40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 18471 |
| 3 | 20240402 | 202300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 4 | 20240402 | 202200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 5 | 20240402 | 202100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 6 | 20240402 | 202000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 7 | 20240402 | 201900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 8 | 20240402 | 201800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 9 | 20240402 | 201700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 10 | 20240402 | 201600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 11 | 20240402 | 201500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 12 | 20240402 | 201400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 13 | 20240402 | 201300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 14 | 20240402 | 201200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 15 | 20240402 | 201100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 16 | 20240402 | 201000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 17 | 20240402 | 200900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 18 | 20240402 | 200800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 19 | 20240402 | 200700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 20 | 20240402 | 200600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 21 | 20240402 | 200500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 22 | 20240402 | 200400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 23 | 20240402 | 200300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 24 | 20240402 | 200200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 25 | 20240402 | 200100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 26 | 20240402 | 200000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 27 | 20240402 | 195900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 28 | 20240402 | 195800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 29 | 20240402 | 195700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 30 | 20240402 | 195600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 31 | 20240402 | 195500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 32 | 20240402 | 195400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 18471 |
| 33 | 20240402 | 195300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 34 | 20240402 | 195200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 35 | 20240402 | 195100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 36 | 20240402 | 195000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 37 | 20240402 | 194900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 38 | 20240402 | 194800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 39 | 20240402 | 194700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 40 | 20240402 | 194600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 41 | 20240402 | 194500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 42 | 20240402 | 194400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 43 | 20240402 | 194300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 44 | 20240402 | 194200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 45 | 20240402 | 194100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 46 | 20240402 | 194000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 47 | 20240402 | 193900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 48 | 20240402 | 193800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 49 | 20240402 | 193700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 50 | 20240402 | 193600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 51 | 20240402 | 193500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 52 | 20240402 | 193400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 53 | 20240402 | 193300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 54 | 20240402 | 193200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 55 | 20240402 | 193100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 56 | 20240402 | 193000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 57 | 20240402 | 192900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 58 | 20240402 | 192800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 59 | 20240402 | 192700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 60 | 20240402 | 192600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 61 | 20240402 | 192500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 62 | 20240402 | 192400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 18471 |
| 63 | 20240402 | 192300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 64 | 20240402 | 192200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 65 | 20240402 | 192100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 66 | 20240402 | 192000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 67 | 20240402 | 191900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 68 | 20240402 | 191800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 69 | 20240402 | 191700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 70 | 20240402 | 191600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 71 | 20240402 | 191500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 72 | 20240402 | 191400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 73 | 20240402 | 191300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 74 | 20240402 | 191200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 75 | 20240402 | 191100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 76 | 20240402 | 191000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 77 | 20240402 | 190900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 78 | 20240402 | 190800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 79 | 20240402 | 190700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 80 | 20240402 | 190600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 81 | 20240402 | 190500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 82 | 20240402 | 190400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 83 | 20240402 | 190300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 84 | 20240402 | 190200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 85 | 20240402 | 190100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 86 | 20240402 | 190000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 87 | 20240402 | 185900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 88 | 20240402 | 185800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 89 | 20240402 | 185700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 90 | 20240402 | 185600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 91 | 20240402 | 185500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 92 | 20240402 | 185400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 18471 |
| 93 | 20240402 | 185300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 94 | 20240402 | 185200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 95 | 20240402 | 185100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 96 | 20240402 | 185000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 97 | 20240402 | 184900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 98 | 20240402 | 184800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 99 | 20240402 | 184700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 100 | 20240402 | 184600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 101 | 20240402 | 184500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 102 | 20240402 | 184400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 103 | 20240402 | 184300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 104 | 20240402 | 184200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 105 | 20240402 | 184100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 106 | 20240402 | 184000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 107 | 20240402 | 183900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 108 | 20240402 | 183800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 109 | 20240402 | 183700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 110 | 20240402 | 183600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 111 | 20240402 | 183500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 112 | 20240402 | 183400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 113 | 20240402 | 183300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 114 | 20240402 | 183200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 115 | 20240402 | 183100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 116 | 20240402 | 183000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 117 | 20240402 | 182900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 118 | 20240402 | 182800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 119 | 20240402 | 182700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 120 | 20240402 | 182600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 121 | 20240402 | 182500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 122 | 20240402 | 182400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 18471 |
| 123 | 20240402 | 182300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 124 | 20240402 | 182200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 125 | 20240402 | 182100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 126 | 20240402 | 182000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 127 | 20240402 | 181900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 128 | 20240402 | 181800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 129 | 20240402 | 181700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 130 | 20240402 | 181600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 131 | 20240402 | 181500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 132 | 20240402 | 181400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 133 | 20240402 | 181300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 134 | 20240402 | 181200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 135 | 20240402 | 181100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 136 | 20240402 | 181000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 137 | 20240402 | 180900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 138 | 20240402 | 180800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 139 | 20240402 | 180700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 140 | 20240402 | 180600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 141 | 20240402 | 180500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 142 | 20240402 | 180400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 143 | 20240402 | 180300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 144 | 20240402 | 180200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 145 | 20240402 | 180100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 146 | 20240402 | 180000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 147 | 20240402 | 175900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 148 | 20240402 | 175800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 149 | 20240402 | 175700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 150 | 20240402 | 175600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 151 | 20240402 | 175500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 152 | 20240402 | 175400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 18471 |
| 153 | 20240402 | 175300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 154 | 20240402 | 175200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 155 | 20240402 | 175100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 156 | 20240402 | 175000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 157 | 20240402 | 174900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 158 | 20240402 | 174800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 159 | 20240402 | 174700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 160 | 20240402 | 174600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 161 | 20240402 | 174500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 162 | 20240402 | 174400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 163 | 20240402 | 174300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 164 | 20240402 | 174200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 165 | 20240402 | 174100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 166 | 20240402 | 174000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 167 | 20240402 | 173900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 168 | 20240402 | 173800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 169 | 20240402 | 173700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 170 | 20240402 | 173600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 171 | 20240402 | 173500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 172 | 20240402 | 173400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 173 | 20240402 | 173300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 174 | 20240402 | 173200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 175 | 20240402 | 173100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 176 | 20240402 | 173000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 177 | 20240402 | 172900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 178 | 20240402 | 172800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 179 | 20240402 | 172700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 180 | 20240402 | 172600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 181 | 20240402 | 172500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 182 | 20240402 | 172400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 18471 |
| 183 | 20240402 | 172300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 184 | 20240402 | 172200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 185 | 20240402 | 172100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 186 | 20240402 | 172000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 187 | 20240402 | 171900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 188 | 20240402 | 171800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 189 | 20240402 | 171700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 190 | 20240402 | 171600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 191 | 20240402 | 171500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 192 | 20240402 | 171400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 193 | 20240402 | 171300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 194 | 20240402 | 171200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 195 | 20240402 | 171100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 196 | 20240402 | 171000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 197 | 20240402 | 170900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 198 | 20240402 | 170800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 199 | 20240402 | 170700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 200 | 20240402 | 170600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 201 | 20240402 | 170500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 202 | 20240402 | 170400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 203 | 20240402 | 170300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 204 | 20240402 | 170200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 205 | 20240402 | 170100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 206 | 20240402 | 170000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 207 | 20240402 | 165900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 208 | 20240402 | 165800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 209 | 20240402 | 165700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 210 | 20240402 | 165600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 211 | 20240402 | 165500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 212 | 20240402 | 165400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 18471 |
| 213 | 20240402 | 165300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 214 | 20240402 | 165200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 215 | 20240402 | 165100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 216 | 20240402 | 165000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 217 | 20240402 | 164900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 218 | 20240402 | 164800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 219 | 20240402 | 164700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 220 | 20240402 | 164600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 221 | 20240402 | 164500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 222 | 20240402 | 164400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 223 | 20240402 | 164300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 224 | 20240402 | 164200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 225 | 20240402 | 164100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 226 | 20240402 | 164000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 227 | 20240402 | 163900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 228 | 20240402 | 163800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 229 | 20240402 | 163700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 230 | 20240402 | 163600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 231 | 20240402 | 163500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 232 | 20240402 | 163400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 233 | 20240402 | 163300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 234 | 20240402 | 163200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 235 | 20240402 | 163100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 236 | 20240402 | 163000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 237 | 20240402 | 162900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 238 | 20240402 | 162800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 239 | 20240402 | 162700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 240 | 20240402 | 162600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 241 | 20240402 | 162500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 242 | 20240402 | 162400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 18471 |
| 243 | 20240402 | 162300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 244 | 20240402 | 162200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 245 | 20240402 | 162100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 246 | 20240402 | 162000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 247 | 20240402 | 161900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 248 | 20240402 | 161800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 249 | 20240402 | 161700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 250 | 20240402 | 161600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 251 | 20240402 | 161500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 252 | 20240402 | 161400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 253 | 20240402 | 161300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 254 | 20240402 | 161200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 255 | 20240402 | 161100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 256 | 20240402 | 161000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 257 | 20240402 | 160900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 258 | 20240402 | 160800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 259 | 20240402 | 160700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 260 | 20240402 | 160600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 261 | 20240402 | 160500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 262 | 20240402 | 160400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 263 | 20240402 | 160300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 264 | 20240402 | 160200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 265 | 20240402 | 160100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 266 | 20240402 | 160000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 267 | 20240402 | 155900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 268 | 20240402 | 155800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 269 | 20240402 | 155700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 270 | 20240402 | 155600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 271 | 20240402 | 155500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 272 | 20240402 | 155400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 18471 |
| 273 | 20240402 | 155300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 274 | 20240402 | 155200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 275 | 20240402 | 155100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 276 | 20240402 | 155000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 277 | 20240402 | 154900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 278 | 20240402 | 154800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 279 | 20240402 | 154700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 280 | 20240402 | 154600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 281 | 20240402 | 154500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 282 | 20240402 | 154400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 283 | 20240402 | 154300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 284 | 20240402 | 154200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 285 | 20240402 | 154100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 286 | 20240402 | 154000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 287 | 20240402 | 153900 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 288 | 20240402 | 153800 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 289 | 20240402 | 153700 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 290 | 20240402 | 153600 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 291 | 20240402 | 153500 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 292 | 20240402 | 153400 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 293 | 20240402 | 153300 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 294 | 20240402 | 153200 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 295 | 20240402 | 153100 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 296 | 20240402 | 153000 | 176784700500 | 261500 | 261500 | 261500 | 261500 | 18471 |
| 297 | 20240402 | 152900 | 171954534000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 298 | 20240402 | 152800 | 171954534000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 299 | 20240402 | 152700 | 171954534000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 300 | 20240402 | 152600 | 171954534000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 301 | 20240402 | 152500 | 171954534000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 302 | 20240402 | 152400 | 171954534000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 303 | 20240402 | 152300 | 171954534000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 304 | 20240402 | 152200 | 171954534000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 305 | 20240402 | 152100 | 171954534000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 306 | 20240402 | 152000 | 171954534000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 307 | 20240402 | 151900 | 171954534000 | 262500 | 261000 | 262500 | 261000 | 5760 |
| 308 | 20240402 | 151800 | 170447762000 | 261000 | 261000 | 261500 | 261000 | 2566 |
| 309 | 20240402 | 151700 | 169777614500 | 261500 | 261500 | 261500 | 261000 | 2648 |
| 310 | 20240402 | 151600 | 169086211500 | 261500 | 261500 | 261500 | 261000 | 1954 |
| 311 | 20240402 | 151500 | 168575827000 | 261500 | 261500 | 261500 | 261000 | 1067 |
| 312 | 20240402 | 151400 | 168297191000 | 261000 | 261500 | 261500 | 261000 | 1169 |
| 313 | 20240402 | 151300 | 167991738500 | 261500 | 261500 | 261500 | 261000 | 1572 |
| 314 | 20240402 | 151200 | 167581108500 | 261000 | 261500 | 262000 | 261000 | 1683 |
| 315 | 20240402 | 151100 | 167141079000 | 261500 | 261500 | 262000 | 261000 | 2713 |
| 316 | 20240402 | 151000 | 166431530500 | 261500 | 262000 | 262000 | 261500 | 798 |
| 317 | 20240402 | 150900 | 166222791500 | 262000 | 261500 | 262500 | 261500 | 6630 |
| 318 | 20240402 | 150800 | 164485460500 | 262000 | 262000 | 262000 | 261500 | 1535 |
| 319 | 20240402 | 150700 | 164084032500 | 262000 | 261500 | 262000 | 261000 | 4393 |
| 320 | 20240402 | 150600 | 162935352500 | 261500 | 262000 | 262000 | 261000 | 1908 |
| 321 | 20240402 | 150500 | 162436409500 | 261500 | 262000 | 262000 | 261000 | 4002 |
| 322 | 20240402 | 150400 | 161390112500 | 261500 | 261500 | 262000 | 261500 | 1140 |
| 323 | 20240402 | 150300 | 161091924000 | 261500 | 262000 | 262000 | 261500 | 597 |
| 324 | 20240402 | 150200 | 160935765000 | 261500 | 262000 | 262000 | 261500 | 1223 |
| 325 | 20240402 | 150100 | 160615911000 | 262000 | 261500 | 262000 | 261500 | 845 |
| 326 | 20240402 | 150000 | 160394917000 | 261500 | 261500 | 262000 | 261500 | 786 |
| 327 | 20240402 | 145900 | 160189271000 | 261500 | 261500 | 262000 | 261500 | 1025 |
| 328 | 20240402 | 145800 | 159921021000 | 261500 | 261500 | 262000 | 261500 | 632 |
| 329 | 20240402 | 145700 | 159755681000 | 261500 | 261500 | 262000 | 261500 | 1827 |
| 330 | 20240402 | 145600 | 159277220000 | 261500 | 261500 | 262000 | 261500 | 876 |
| 331 | 20240402 | 145500 | 159048082500 | 261500 | 261500 | 262000 | 261500 | 982 |
| 332 | 20240402 | 145400 | 158791199000 | 261500 | 261500 | 262000 | 261500 | 1018 |
| 333 | 20240402 | 145300 | 158524910000 | 262000 | 261500 | 262000 | 261500 | 851 |
| 334 | 20240402 | 145200 | 158302282500 | 261500 | 261500 | 262000 | 261500 | 918 |
| 335 | 20240402 | 145100 | 158062165500 | 261500 | 261500 | 262000 | 261500 | 2171 |
| 336 | 20240402 | 145000 | 157494183500 | 262000 | 261500 | 262000 | 261500 | 841 |
| 337 | 20240402 | 144900 | 157274134000 | 262000 | 261500 | 262000 | 261500 | 632 |
| 338 | 20240402 | 144800 | 157108813500 | 261500 | 261500 | 262000 | 261500 | 756 |
| 339 | 20240402 | 144700 | 156910969000 | 261500 | 261500 | 262000 | 261500 | 622 |
| 340 | 20240402 | 144600 | 156748261000 | 261500 | 261500 | 262000 | 261500 | 678 |
| 341 | 20240402 | 144500 | 156570889000 | 261500 | 261500 | 262000 | 261500 | 725 |
| 342 | 20240402 | 144400 | 156381205000 | 262000 | 261500 | 262000 | 261500 | 724 |
| 343 | 20240402 | 144300 | 156191802000 | 261500 | 261500 | 262000 | 261500 | 553 |
| 344 | 20240402 | 144200 | 156047096500 | 261500 | 261500 | 262000 | 261500 | 1215 |
| 345 | 20240402 | 144100 | 155728856500 | 262000 | 261500 | 262000 | 261500 | 762 |
| 346 | 20240402 | 144000 | 155529496000 | 261500 | 261500 | 262000 | 261500 | 881 |
| 347 | 20240402 | 143900 | 155298878000 | 261500 | 261500 | 262000 | 261500 | 624 |
| 348 | 20240402 | 143800 | 155135614500 | 261500 | 261500 | 262000 | 261500 | 914 |
| 349 | 20240402 | 143700 | 154896294000 | 262000 | 261500 | 262500 | 261500 | 2897 |
| 350 | 20240402 | 143600 | 154137321500 | 261500 | 261500 | 262000 | 261500 | 1249 |
| 351 | 20240402 | 143500 | 153810604500 | 261500 | 261500 | 262000 | 261500 | 760 |
| 352 | 20240402 | 143400 | 153611821500 | 261500 | 261500 | 262000 | 261500 | 785 |
| 353 | 20240402 | 143300 | 153406515000 | 261500 | 261500 | 262000 | 261500 | 851 |
| 354 | 20240402 | 143200 | 153183955000 | 261500 | 261500 | 262000 | 261500 | 958 |
| 355 | 20240402 | 143100 | 152933375500 | 261500 | 261500 | 262000 | 261500 | 958 |
| 356 | 20240402 | 143000 | 152682838500 | 261500 | 261500 | 262000 | 261500 | 741 |
| 357 | 20240402 | 142900 | 152489003500 | 262000 | 261500 | 262000 | 261500 | 431 |
| 358 | 20240402 | 142800 | 152376177000 | 261500 | 261500 | 262500 | 261500 | 2407 |
| 359 | 20240402 | 142700 | 151745679000 | 261500 | 261500 | 262000 | 261500 | 951 |
| 360 | 20240402 | 142600 | 151496969500 | 261500 | 262000 | 262000 | 261500 | 720 |
| 361 | 20240402 | 142500 | 151308620000 | 262000 | 262000 | 262000 | 261500 | 664 |
| 362 | 20240402 | 142400 | 151134954000 | 261500 | 262000 | 262500 | 261500 | 490 |
| 363 | 20240402 | 142300 | 151006614000 | 262500 | 262000 | 263000 | 262000 | 2973 |
| 364 | 20240402 | 142200 | 150226985500 | 262500 | 262000 | 262500 | 262000 | 688 |
| 365 | 20240402 | 142100 | 150046712000 | 262000 | 262000 | 262500 | 262000 | 644 |
| 366 | 20240402 | 142000 | 149877966000 | 262000 | 262000 | 262500 | 262000 | 546 |
| 367 | 20240402 | 141900 | 149734896000 | 262000 | 262500 | 262500 | 262000 | 219 |
| 368 | 20240402 | 141800 | 149677498000 | 262000 | 262000 | 262500 | 262000 | 460 |
| 369 | 20240402 | 141700 | 149556959000 | 262000 | 262000 | 262500 | 262000 | 475 |
| 370 | 20240402 | 141600 | 149432494000 | 262000 | 262000 | 262500 | 262000 | 561 |
| 371 | 20240402 | 141500 | 149285507000 | 262000 | 262000 | 262500 | 262000 | 357 |
| 372 | 20240402 | 141400 | 149191965000 | 262000 | 262000 | 262500 | 262000 | 722 |
| 373 | 20240402 | 141300 | 149002772000 | 262000 | 262000 | 262500 | 262000 | 827 |
| 374 | 20240402 | 141200 | 148786064500 | 262000 | 262000 | 262500 | 262000 | 543 |
| 375 | 20240402 | 141100 | 148643728500 | 262000 | 262000 | 262500 | 262000 | 213 |
| 376 | 20240402 | 141000 | 148587912500 | 262000 | 262500 | 262500 | 262000 | 998 |
| 377 | 20240402 | 140900 | 148326352000 | 262000 | 262500 | 262500 | 262000 | 357 |
| 378 | 20240402 | 140800 | 148232708000 | 262000 | 262500 | 263000 | 262000 | 735 |
| 379 | 20240402 | 140700 | 148039919500 | 262500 | 262500 | 263000 | 262500 | 324 |
| 380 | 20240402 | 140600 | 147954848500 | 262500 | 262500 | 263000 | 262500 | 532 |
| 381 | 20240402 | 140500 | 147815188500 | 262500 | 262500 | 263000 | 262500 | 870 |
| 382 | 20240402 | 140400 | 147586796500 | 262500 | 263000 | 263500 | 262500 | 1291 |
| 383 | 20240402 | 140300 | 147247637500 | 263000 | 263000 | 263500 | 263000 | 798 |
| 384 | 20240402 | 140200 | 147037734500 | 263000 | 263000 | 263500 | 263000 | 480 |
| 385 | 20240402 | 140100 | 146911461000 | 263000 | 264000 | 264000 | 263000 | 2151 |
| 386 | 20240402 | 140000 | 146344740500 | 264000 | 263500 | 264000 | 263500 | 188 |
| 387 | 20240402 | 135900 | 146295156000 | 263500 | 263500 | 264000 | 263500 | 410 |
| 388 | 20240402 | 135800 | 146186973500 | 263500 | 263500 | 264000 | 263500 | 359 |
| 389 | 20240402 | 135700 | 146092295500 | 263500 | 263500 | 264000 | 263500 | 449 |
| 390 | 20240402 | 135600 | 145973826500 | 264000 | 264000 | 264000 | 263500 | 1515 |
| 391 | 20240402 | 135500 | 145574050000 | 264000 | 263500 | 264000 | 263500 | 440 |
| 392 | 20240402 | 135400 | 145457932500 | 263500 | 263000 | 263500 | 263000 | 1828 |
| 393 | 20240402 | 135300 | 144976428000 | 263000 | 263000 | 263500 | 263000 | 169 |
| 394 | 20240402 | 135200 | 144931971000 | 263000 | 263000 | 263500 | 263000 | 304 |
| 395 | 20240402 | 135100 | 144851945500 | 263000 | 263000 | 263500 | 263000 | 345 |
| 396 | 20240402 | 135000 | 144761155500 | 263500 | 263000 | 263500 | 263000 | 568 |
| 397 | 20240402 | 134900 | 144611762500 | 263000 | 263000 | 263500 | 263000 | 217 |
| 398 | 20240402 | 134800 | 144554653500 | 263000 | 263000 | 263500 | 263000 | 453 |
| 399 | 20240402 | 134700 | 144435483000 | 263000 | 262500 | 263000 | 262500 | 1177 |
| 400 | 20240402 | 134600 | 144126050000 | 262500 | 263000 | 263000 | 262500 | 837 |
| 401 | 20240402 | 134500 | 143906039000 | 263000 | 263000 | 263000 | 262500 | 777 |
| 402 | 20240402 | 134400 | 143701767500 | 263000 | 262500 | 263000 | 262000 | 1663 |
| 403 | 20240402 | 134300 | 143265208000 | 262500 | 262500 | 262500 | 262000 | 278 |
| 404 | 20240402 | 134200 | 143192319000 | 262000 | 262000 | 262500 | 262000 | 724 |
| 405 | 20240402 | 134100 | 143002573500 | 262000 | 261500 | 262500 | 261500 | 2257 |
| 406 | 20240402 | 134000 | 142411162500 | 262000 | 261500 | 262000 | 261500 | 354 |
| 407 | 20240402 | 133900 | 142318502500 | 261500 | 262000 | 262000 | 261500 | 316 |
| 408 | 20240402 | 133800 | 142235841500 | 262000 | 262000 | 262000 | 261500 | 1448 |
| 409 | 20240402 | 133700 | 141857144000 | 262000 | 261500 | 262000 | 261500 | 915 |
| 410 | 20240402 | 133600 | 141617710000 | 261500 | 262000 | 262000 | 261500 | 702 |
| 411 | 20240402 | 133500 | 141434061500 | 261500 | 261500 | 262000 | 261500 | 434 |
| 412 | 20240402 | 133400 | 141320439500 | 262000 | 261500 | 262000 | 261500 | 288 |
| 413 | 20240402 | 133300 | 141245048000 | 262000 | 262000 | 262000 | 261500 | 215 |
| 414 | 20240402 | 133200 | 141188787500 | 261500 | 261500 | 262000 | 261500 | 513 |
| 415 | 20240402 | 133100 | 141054603000 | 261500 | 262000 | 262500 | 261500 | 2806 |
| 416 | 20240402 | 133000 | 140319648000 | 262500 | 262500 | 262500 | 262000 | 1086 |
| 417 | 20240402 | 132900 | 140035060500 | 262500 | 263000 | 263000 | 262000 | 1057 |
| 418 | 20240402 | 132800 | 139757675500 | 262500 | 262500 | 263000 | 262500 | 356 |
| 419 | 20240402 | 132700 | 139664207000 | 262500 | 262500 | 263000 | 262500 | 593 |
| 420 | 20240402 | 132600 | 139508532500 | 262500 | 262500 | 263000 | 262500 | 306 |
| 421 | 20240402 | 132500 | 139428200000 | 263000 | 263000 | 263000 | 262500 | 251 |
| 422 | 20240402 | 132400 | 139362253000 | 262500 | 263000 | 263000 | 262500 | 260 |
| 423 | 20240402 | 132300 | 139293922500 | 263000 | 262500 | 263000 | 262000 | 868 |
| 424 | 20240402 | 132200 | 139066164500 | 262500 | 262500 | 262500 | 262000 | 798 |
| 425 | 20240402 | 132100 | 138856736000 | 262500 | 262000 | 262500 | 262000 | 1745 |
| 426 | 20240402 | 132000 | 138398689500 | 262500 | 262500 | 262500 | 262000 | 177 |
| 427 | 20240402 | 131900 | 138352274000 | 262500 | 262500 | 262500 | 262000 | 404 |
| 428 | 20240402 | 131800 | 138246289500 | 262000 | 262500 | 262500 | 262000 | 363 |
| 429 | 20240402 | 131700 | 138151100000 | 262500 | 262000 | 262500 | 262000 | 187 |
| 430 | 20240402 | 131600 | 138102057000 | 262500 | 262500 | 263000 | 262000 | 1644 |
| 431 | 20240402 | 131500 | 137670647000 | 263000 | 263500 | 263500 | 262500 | 3517 |
| 432 | 20240402 | 131400 | 136746154500 | 263500 | 263000 | 263500 | 263000 | 312 |
| 433 | 20240402 | 131300 | 136664093000 | 263000 | 263000 | 263500 | 263000 | 351 |
| 434 | 20240402 | 131200 | 136571748000 | 263000 | 263000 | 263500 | 263000 | 197 |
| 435 | 20240402 | 131100 | 136519893500 | 263500 | 263500 | 263500 | 263000 | 800 |
| 436 | 20240402 | 131000 | 136309335500 | 263500 | 263000 | 263500 | 263000 | 214 |
| 437 | 20240402 | 130900 | 136252981500 | 263500 | 263000 | 263500 | 263000 | 1172 |
| 438 | 20240402 | 130800 | 135944715000 | 263500 | 263500 | 263500 | 263000 | 301 |
| 439 | 20240402 | 130700 | 135865482500 | 263500 | 263000 | 263500 | 263000 | 265 |
| 440 | 20240402 | 130600 | 135795751500 | 263000 | 263000 | 263500 | 262500 | 1045 |
| 441 | 20240402 | 130500 | 135520840500 | 263000 | 263000 | 263000 | 262500 | 1196 |
| 442 | 20240402 | 130400 | 135206317500 | 263000 | 262500 | 263000 | 262500 | 359 |
| 443 | 20240402 | 130300 | 135111985500 | 262500 | 263000 | 263000 | 262500 | 264 |
| 444 | 20240402 | 130200 | 135042596000 | 262500 | 262500 | 263000 | 262500 | 487 |
| 445 | 20240402 | 130100 | 134914662000 | 262500 | 263000 | 263000 | 262500 | 550 |
| 446 | 20240402 | 130000 | 134770192500 | 263000 | 263000 | 263000 | 262500 | 426 |
| 447 | 20240402 | 125900 | 134658259000 | 262500 | 262500 | 263000 | 262500 | 556 |
| 448 | 20240402 | 125800 | 134512177500 | 262500 | 262500 | 263000 | 262500 | 416 |
| 449 | 20240402 | 125700 | 134402897000 | 262500 | 263000 | 263000 | 262500 | 662 |
| 450 | 20240402 | 125600 | 134228881500 | 263000 | 262500 | 263000 | 262500 | 322 |
| 451 | 20240402 | 125500 | 134144290500 | 262500 | 262500 | 263000 | 262000 | 696 |
| 452 | 20240402 | 125400 | 133961636500 | 262000 | 262500 | 263000 | 262000 | 540 |
| 453 | 20240402 | 125300 | 133819890000 | 262500 | 263000 | 263000 | 262000 | 1132 |
| 454 | 20240402 | 125200 | 133522772500 | 263000 | 263000 | 263500 | 262500 | 1047 |
| 455 | 20240402 | 125100 | 133247507500 | 263000 | 263500 | 264000 | 262500 | 3936 |
| 456 | 20240402 | 125000 | 132211387000 | 263500 | 263500 | 264000 | 263000 | 1762 |
| 457 | 20240402 | 124900 | 131747096500 | 263500 | 263000 | 263500 | 263000 | 1077 |
| 458 | 20240402 | 124800 | 131463341000 | 263000 | 263000 | 263500 | 262500 | 883 |
| 459 | 20240402 | 124700 | 131231071500 | 263000 | 262500 | 263000 | 262000 | 1495 |
| 460 | 20240402 | 124600 | 130838206000 | 263000 | 262500 | 263000 | 262000 | 1834 |
| 461 | 20240402 | 124500 | 130356622000 | 262000 | 261500 | 262500 | 261500 | 2471 |
| 462 | 20240402 | 124400 | 129708964000 | 262000 | 261500 | 262000 | 261500 | 1744 |
| 463 | 20240402 | 124300 | 129252675000 | 262000 | 261500 | 262000 | 261500 | 292 |
| 464 | 20240402 | 124200 | 129176249000 | 261500 | 262000 | 262000 | 261500 | 647 |
| 465 | 20240402 | 124100 | 129007015000 | 261500 | 261500 | 262000 | 261500 | 740 |
| 466 | 20240402 | 124000 | 128813378000 | 262000 | 261500 | 262000 | 261500 | 420 |
| 467 | 20240402 | 123900 | 128703424000 | 262000 | 261500 | 262000 | 261500 | 639 |
| 468 | 20240402 | 123800 | 128536054500 | 261500 | 262000 | 262000 | 261500 | 216 |
| 469 | 20240402 | 123700 | 128479497500 | 262000 | 262000 | 262000 | 261500 | 437 |
| 470 | 20240402 | 123600 | 128365060000 | 262000 | 261500 | 262000 | 261500 | 500 |
| 471 | 20240402 | 123500 | 128234289000 | 261500 | 261500 | 262000 | 261000 | 1900 |
| 472 | 20240402 | 123400 | 127737688000 | 261500 | 261000 | 261500 | 261000 | 686 |
| 473 | 20240402 | 123300 | 127558431500 | 261500 | 261500 | 261500 | 261000 | 435 |
| 474 | 20240402 | 123200 | 127444787000 | 261000 | 261000 | 261500 | 260500 | 1190 |
| 475 | 20240402 | 123100 | 127134103500 | 261000 | 261000 | 261000 | 260500 | 2076 |
| 476 | 20240402 | 123000 | 126592377500 | 261000 | 261000 | 261000 | 260500 | 644 |
| 477 | 20240402 | 122900 | 126424459500 | 261000 | 261000 | 261000 | 260500 | 1164 |
| 478 | 20240402 | 122800 | 126120806500 | 261000 | 261000 | 261500 | 261000 | 2069 |
| 479 | 20240402 | 122700 | 125580725000 | 261000 | 261000 | 261500 | 261000 | 1407 |
| 480 | 20240402 | 122600 | 125213463000 | 261000 | 261500 | 261500 | 261000 | 5103 |
| 481 | 20240402 | 122500 | 123881524000 | 261500 | 261500 | 261500 | 261000 | 348 |
| 482 | 20240402 | 122400 | 123790602000 | 261000 | 261500 | 261500 | 261000 | 438 |
| 483 | 20240402 | 122300 | 123676171000 | 261000 | 261500 | 262000 | 261000 | 7950 |
| 484 | 20240402 | 122200 | 121600172500 | 261500 | 261500 | 262000 | 261500 | 735 |
| 485 | 20240402 | 122100 | 121407952000 | 261500 | 262000 | 262000 | 261500 | 172 |
| 486 | 20240402 | 122000 | 121362916500 | 261500 | 262000 | 262000 | 261500 | 399 |
| 487 | 20240402 | 121900 | 121258549500 | 262000 | 261500 | 262000 | 261000 | 1416 |
| 488 | 20240402 | 121800 | 120888291500 | 261500 | 261500 | 261500 | 261000 | 1439 |
| 489 | 20240402 | 121700 | 120512027000 | 261500 | 261500 | 261500 | 261000 | 603 |
| 490 | 20240402 | 121600 | 120354557500 | 261500 | 261500 | 262000 | 261000 | 824 |
| 491 | 20240402 | 121500 | 120139296500 | 261000 | 261500 | 262000 | 261000 | 1683 |
| 492 | 20240402 | 121400 | 119699220000 | 262000 | 262000 | 262000 | 261500 | 196 |
| 493 | 20240402 | 121300 | 119647878500 | 261500 | 261500 | 262000 | 261500 | 455 |
| 494 | 20240402 | 121200 | 119528870000 | 262000 | 261000 | 262000 | 261000 | 1341 |
| 495 | 20240402 | 121100 | 119178291500 | 261500 | 261500 | 261500 | 261000 | 806 |
| 496 | 20240402 | 121000 | 118967575500 | 261000 | 261500 | 261500 | 261000 | 1023 |
| 497 | 20240402 | 120900 | 118700402500 | 261000 | 261500 | 261500 | 261000 | 693 |
| 498 | 20240402 | 120800 | 118519411500 | 261000 | 261500 | 261500 | 261000 | 642 |
| 499 | 20240402 | 120700 | 118351723500 | 261000 | 261500 | 261500 | 261000 | 1026 |
| 500 | 20240402 | 120600 | 118083790000 | 261500 | 261000 | 261500 | 261000 | 835 |
| 501 | 20240402 | 120500 | 117865750000 | 261000 | 261000 | 261500 | 261000 | 551 |
| 502 | 20240402 | 120400 | 117721837000 | 261500 | 261500 | 262000 | 261000 | 5897 |
| 503 | 20240402 | 120300 | 116179855000 | 262000 | 262000 | 262000 | 261500 | 431 |
| 504 | 20240402 | 120200 | 116067111000 | 261500 | 262000 | 262000 | 261500 | 412 |
| 505 | 20240402 | 120100 | 115959293000 | 262000 | 262000 | 262000 | 261500 | 1010 |
| 506 | 20240402 | 120000 | 115695012500 | 261500 | 261500 | 262000 | 261500 | 1041 |
| 507 | 20240402 | 115900 | 115422742500 | 261500 | 262000 | 262000 | 261500 | 575 |
| 508 | 20240402 | 115800 | 115272328000 | 261500 | 262000 | 262000 | 261500 | 384 |
| 509 | 20240402 | 115700 | 115171829000 | 261500 | 261500 | 262000 | 261500 | 1539 |
| 510 | 20240402 | 115600 | 114769310000 | 262000 | 262000 | 262000 | 261500 | 597 |
| 511 | 20240402 | 115500 | 114613069000 | 261500 | 262000 | 262000 | 261500 | 799 |
| 512 | 20240402 | 115400 | 114404103000 | 262000 | 262000 | 262000 | 261500 | 395 |
| 513 | 20240402 | 115300 | 114300656500 | 262000 | 262000 | 262000 | 261500 | 563 |
| 514 | 20240402 | 115200 | 114153321500 | 262000 | 261500 | 262000 | 261500 | 895 |
| 515 | 20240402 | 115100 | 113918967000 | 261500 | 262000 | 262000 | 261500 | 837 |
| 516 | 20240402 | 115000 | 113699897500 | 262000 | 262000 | 262000 | 261500 | 2693 |
| 517 | 20240402 | 114900 | 112995497000 | 262000 | 262000 | 262000 | 261500 | 441 |
| 518 | 20240402 | 114800 | 112880014000 | 262000 | 262000 | 262500 | 261500 | 1046 |
| 519 | 20240402 | 114700 | 112605969000 | 262000 | 262500 | 262500 | 261500 | 1093 |
| 520 | 20240402 | 114600 | 112319638000 | 262500 | 262000 | 262500 | 262000 | 1490 |
| 521 | 20240402 | 114500 | 111929241000 | 262000 | 261500 | 262000 | 261500 | 1094 |
| 522 | 20240402 | 114400 | 111642649500 | 262000 | 261500 | 262000 | 261500 | 995 |
| 523 | 20240402 | 114300 | 111382297000 | 262000 | 262000 | 262000 | 261500 | 718 |
| 524 | 20240402 | 114200 | 111194434500 | 262000 | 262000 | 262000 | 261500 | 1459 |
| 525 | 20240402 | 114100 | 110812411500 | 262000 | 262500 | 262500 | 262000 | 1423 |
| 526 | 20240402 | 114000 | 110439544000 | 262500 | 262000 | 262500 | 262000 | 454 |
| 527 | 20240402 | 113900 | 110320565000 | 262000 | 262500 | 262500 | 261500 | 1227 |
| 528 | 20240402 | 113800 | 109999131000 | 262500 | 262500 | 262500 | 262000 | 1379 |
| 529 | 20240402 | 113700 | 109637770000 | 262500 | 262000 | 262500 | 262000 | 1168 |
| 530 | 20240402 | 113600 | 109331733500 | 262000 | 262000 | 262500 | 262000 | 791 |
| 531 | 20240402 | 113500 | 109124436000 | 262500 | 262000 | 262500 | 261500 | 2668 |
| 532 | 20240402 | 113400 | 108425549000 | 262000 | 262500 | 262500 | 261500 | 5842 |
| 533 | 20240402 | 113300 | 106896554500 | 262500 | 262500 | 263000 | 262000 | 1607 |
| 534 | 20240402 | 113200 | 106474736500 | 263000 | 263000 | 263500 | 262500 | 1508 |
| 535 | 20240402 | 113100 | 106078161000 | 263500 | 263000 | 263500 | 263000 | 444 |
| 536 | 20240402 | 113000 | 105961351000 | 263000 | 264000 | 264000 | 263000 | 2343 |
| 537 | 20240402 | 112900 | 105343667500 | 264000 | 264000 | 264000 | 263500 | 546 |
| 538 | 20240402 | 112800 | 105199586000 | 264000 | 264000 | 264000 | 263500 | 423 |
| 539 | 20240402 | 112700 | 105087985500 | 264000 | 263500 | 264000 | 263500 | 332 |
| 540 | 20240402 | 112600 | 105000422000 | 263500 | 263500 | 264000 | 263000 | 2067 |
| 541 | 20240402 | 112500 | 104455667500 | 263500 | 263500 | 263500 | 263000 | 1030 |
| 542 | 20240402 | 112400 | 104184471500 | 263500 | 263000 | 263500 | 263000 | 473 |
| 543 | 20240402 | 112300 | 104059882500 | 263500 | 263500 | 263500 | 263000 | 768 |
| 544 | 20240402 | 112200 | 103857687000 | 263500 | 263500 | 263500 | 263000 | 574 |
| 545 | 20240402 | 112100 | 103706587500 | 263500 | 263500 | 263500 | 263000 | 1711 |
| 546 | 20240402 | 112000 | 103256157500 | 263500 | 262500 | 263500 | 262500 | 3669 |
| 547 | 20240402 | 111900 | 102291617500 | 262500 | 263000 | 263000 | 262500 | 1274 |
| 548 | 20240402 | 111800 | 101956884000 | 263000 | 262500 | 263000 | 262500 | 1465 |
| 549 | 20240402 | 111700 | 101571968000 | 263000 | 261500 | 263000 | 261500 | 7201 |
| 550 | 20240402 | 111600 | 99684895500 | 261500 | 262000 | 262000 | 261500 | 1309 |
| 551 | 20240402 | 111500 | 99342522000 | 262000 | 262000 | 262000 | 261000 | 5766 |
| 552 | 20240402 | 111400 | 97834671500 | 261500 | 262500 | 262500 | 261500 | 6739 |
| 553 | 20240402 | 111300 | 96069148000 | 262000 | 262500 | 263000 | 262000 | 1493 |
| 554 | 20240402 | 111200 | 95677392500 | 263000 | 262500 | 263000 | 262500 | 1275 |
| 555 | 20240402 | 111100 | 95342652500 | 263000 | 262500 | 263000 | 262500 | 2293 |
| 556 | 20240402 | 111000 | 94740562000 | 262500 | 262500 | 263000 | 262500 | 655 |
| 557 | 20240402 | 110900 | 94568591000 | 262500 | 263000 | 263000 | 262500 | 2083 |
| 558 | 20240402 | 110800 | 94021694500 | 263000 | 262500 | 263000 | 262500 | 826 |
| 559 | 20240402 | 110700 | 93804689000 | 263000 | 262500 | 263000 | 262500 | 857 |
| 560 | 20240402 | 110600 | 93579673500 | 262500 | 262500 | 263000 | 262000 | 4919 |
| 561 | 20240402 | 110500 | 92289722000 | 263000 | 263000 | 263000 | 262000 | 3970 |
| 562 | 20240402 | 110400 | 91247352500 | 262500 | 262500 | 263000 | 262500 | 1808 |
| 563 | 20240402 | 110300 | 90772628000 | 263000 | 262500 | 263000 | 262000 | 2688 |
| 564 | 20240402 | 110200 | 90067039500 | 263000 | 263000 | 263500 | 262500 | 3941 |
| 565 | 20240402 | 110100 | 89032337000 | 263000 | 263000 | 263500 | 262000 | 5123 |
| 566 | 20240402 | 110000 | 87686466000 | 262500 | 262500 | 263000 | 262000 | 8406 |
| 567 | 20240402 | 105900 | 85480585500 | 262500 | 263000 | 263500 | 262500 | 6933 |
| 568 | 20240402 | 105800 | 83657871500 | 263000 | 263500 | 264000 | 263000 | 4428 |
| 569 | 20240402 | 105700 | 82491314500 | 264000 | 263500 | 264000 | 263500 | 2652 |
| 570 | 20240402 | 105600 | 81791887500 | 264000 | 264500 | 264500 | 264000 | 4530 |
| 571 | 20240402 | 105500 | 80595705000 | 264500 | 264500 | 265000 | 264000 | 3673 |
| 572 | 20240402 | 105400 | 79624824500 | 264500 | 264000 | 264500 | 264000 | 1130 |
| 573 | 20240402 | 105300 | 79326028000 | 264500 | 264000 | 264500 | 264000 | 672 |
| 574 | 20240402 | 105200 | 79148564000 | 264000 | 264500 | 264500 | 264000 | 389 |
| 575 | 20240402 | 105100 | 79045815000 | 264500 | 264500 | 264500 | 264000 | 483 |
| 576 | 20240402 | 105000 | 78918244500 | 264000 | 264500 | 265000 | 264000 | 1692 |
| 577 | 20240402 | 104900 | 78470783000 | 264500 | 265000 | 265000 | 264500 | 786 |
| 578 | 20240402 | 104800 | 78262836500 | 265000 | 264500 | 265000 | 264500 | 512 |
| 579 | 20240402 | 104700 | 78127373000 | 264500 | 264500 | 265000 | 264500 | 926 |
| 580 | 20240402 | 104600 | 77882102000 | 264500 | 264500 | 265000 | 264500 | 620 |
| 581 | 20240402 | 104500 | 77718086500 | 264500 | 264000 | 265000 | 264000 | 2404 |
| 582 | 20240402 | 104400 | 77082255000 | 264500 | 264000 | 264500 | 264000 | 1377 |
| 583 | 20240402 | 104300 | 76718687500 | 264000 | 265000 | 265000 | 264000 | 2672 |
| 584 | 20240402 | 104200 | 76012513000 | 264500 | 265000 | 265000 | 264500 | 657 |
| 585 | 20240402 | 104100 | 75838616000 | 265000 | 264500 | 265000 | 264500 | 1891 |
| 586 | 20240402 | 104000 | 75337939000 | 265000 | 264500 | 265000 | 264500 | 1103 |
| 587 | 20240402 | 103900 | 75045765500 | 265000 | 264000 | 265000 | 264000 | 4125 |
| 588 | 20240402 | 103800 | 73954638500 | 264000 | 264000 | 264500 | 264000 | 2287 |
| 589 | 20240402 | 103700 | 73350804000 | 264500 | 264000 | 264500 | 264000 | 3932 |
| 590 | 20240402 | 103600 | 72312488500 | 264000 | 264500 | 265000 | 264000 | 2370 |
| 591 | 20240402 | 103500 | 71685727000 | 264500 | 264000 | 265000 | 264000 | 2269 |
| 592 | 20240402 | 103400 | 71085398500 | 264500 | 264500 | 265000 | 264000 | 2738 |
| 593 | 20240402 | 103300 | 70361327000 | 264500 | 264500 | 265000 | 264000 | 3380 |
| 594 | 20240402 | 103200 | 69467952000 | 265000 | 264500 | 265500 | 264000 | 9192 |
| 595 | 20240402 | 103100 | 67035813500 | 264500 | 265000 | 265500 | 264500 | 7968 |
| 596 | 20240402 | 103000 | 64924643500 | 265000 | 265000 | 265500 | 265000 | 5506 |
| 597 | 20240402 | 102900 | 63465267500 | 265500 | 265500 | 266000 | 265000 | 4935 |
| 598 | 20240402 | 102800 | 62155321500 | 265500 | 266000 | 266000 | 265500 | 2640 |
| 599 | 20240402 | 102700 | 61454282500 | 265500 | 265500 | 266000 | 265500 | 1567 |
| 600 | 20240402 | 102600 | 61038116000 | 266000 | 266000 | 266500 | 265500 | 2275 |
| 601 | 20240402 | 102500 | 60433034500 | 266000 | 266000 | 266500 | 266000 | 2149 |
| 602 | 20240402 | 102400 | 59861333500 | 266500 | 266500 | 266500 | 266000 | 1398 |
| 603 | 20240402 | 102300 | 59489114000 | 266500 | 266500 | 266500 | 266000 | 1365 |
| 604 | 20240402 | 102200 | 59125807500 | 266000 | 266000 | 266500 | 266000 | 1247 |
| 605 | 20240402 | 102100 | 58793659000 | 266000 | 267000 | 267000 | 266000 | 3118 |
| 606 | 20240402 | 102000 | 57963025000 | 267000 | 266000 | 267000 | 266000 | 2974 |
| 607 | 20240402 | 101900 | 57170448000 | 266000 | 266500 | 266500 | 266000 | 1911 |
| 608 | 20240402 | 101800 | 56662076500 | 266500 | 266500 | 266500 | 266000 | 3906 |
| 609 | 20240402 | 101700 | 55622877000 | 266500 | 267000 | 267000 | 266000 | 4639 |
| 610 | 20240402 | 101600 | 54387698000 | 267000 | 266500 | 267000 | 266000 | 3391 |
| 611 | 20240402 | 101500 | 53483723500 | 267000 | 266500 | 267000 | 266500 | 1428 |
| 612 | 20240402 | 101400 | 53103027500 | 267000 | 266500 | 267000 | 266500 | 1732 |
| 613 | 20240402 | 101300 | 52641348000 | 266500 | 267000 | 267500 | 266500 | 676 |
| 614 | 20240402 | 101200 | 52460992500 | 267000 | 267000 | 267500 | 266500 | 12229 |
| 615 | 20240402 | 101100 | 49199981500 | 267000 | 267500 | 268000 | 267000 | 1634 |
| 616 | 20240402 | 101000 | 48763140500 | 268000 | 267500 | 268000 | 267500 | 1761 |
| 617 | 20240402 | 100900 | 48292063000 | 267500 | 268000 | 268500 | 267500 | 1445 |
| 618 | 20240402 | 100800 | 47905063500 | 268000 | 267500 | 268500 | 267500 | 2205 |
| 619 | 20240402 | 100700 | 47314503000 | 267500 | 267500 | 268000 | 267500 | 760 |
| 620 | 20240402 | 100600 | 47111188000 | 267500 | 268000 | 268000 | 267500 | 1012 |
| 621 | 20240402 | 100500 | 46840206000 | 268000 | 268000 | 268500 | 267500 | 955 |
| 622 | 20240402 | 100400 | 46584331000 | 268000 | 268500 | 269000 | 267500 | 6718 |
| 623 | 20240402 | 100300 | 44782833500 | 269000 | 269000 | 269000 | 268500 | 606 |
| 624 | 20240402 | 100200 | 44619880000 | 269000 | 269000 | 269000 | 268500 | 377 |
| 625 | 20240402 | 100100 | 44518493500 | 269000 | 269000 | 269500 | 269000 | 2769 |
| 626 | 20240402 | 100000 | 43773617000 | 269000 | 269500 | 270000 | 269000 | 796 |
| 627 | 20240402 | 095900 | 43559142500 | 270000 | 269500 | 270000 | 269500 | 496 |
| 628 | 20240402 | 095800 | 43425404000 | 269500 | 269500 | 270000 | 269500 | 259 |
| 629 | 20240402 | 095700 | 43355596500 | 269500 | 270000 | 270000 | 269000 | 794 |
| 630 | 20240402 | 095600 | 43141603000 | 270000 | 269500 | 270000 | 269000 | 1239 |
| 631 | 20240402 | 095500 | 42807694000 | 269500 | 269500 | 269500 | 269000 | 310 |
| 632 | 20240402 | 095400 | 42724211000 | 269000 | 269500 | 269500 | 269000 | 530 |
| 633 | 20240402 | 095300 | 42581393500 | 269500 | 269500 | 270000 | 269000 | 1547 |
| 634 | 20240402 | 095200 | 42164498000 | 269500 | 269500 | 269500 | 269000 | 620 |
| 635 | 20240402 | 095100 | 41997563500 | 269500 | 269000 | 269500 | 269000 | 340 |
| 636 | 20240402 | 095000 | 41905965500 | 269500 | 269500 | 270000 | 269000 | 1330 |
| 637 | 20240402 | 094900 | 41547529000 | 269500 | 269000 | 269500 | 269000 | 461 |
| 638 | 20240402 | 094800 | 41423357500 | 269000 | 269000 | 269500 | 269000 | 840 |
| 639 | 20240402 | 094700 | 41197357000 | 269500 | 269500 | 269500 | 269000 | 901 |
| 640 | 20240402 | 094600 | 40954578000 | 269500 | 269500 | 269500 | 269000 | 605 |
| 641 | 20240402 | 094500 | 40791612500 | 269500 | 269500 | 269500 | 269000 | 332 |
| 642 | 20240402 | 094400 | 40702143500 | 269500 | 269500 | 270000 | 269000 | 1325 |
| 643 | 20240402 | 094300 | 40345272000 | 269500 | 269000 | 269500 | 269000 | 1454 |
| 644 | 20240402 | 094200 | 39953514500 | 269500 | 269500 | 270000 | 269000 | 1036 |
| 645 | 20240402 | 094100 | 39674511000 | 269500 | 269500 | 270000 | 269500 | 1557 |
| 646 | 20240402 | 094000 | 39254892500 | 269500 | 269500 | 270000 | 269000 | 970 |
| 647 | 20240402 | 093900 | 38993473500 | 269500 | 270000 | 270500 | 269000 | 2450 |
| 648 | 20240402 | 093800 | 38332705500 | 270000 | 270500 | 270500 | 270000 | 1063 |
| 649 | 20240402 | 093700 | 38045680500 | 270000 | 270500 | 271000 | 270000 | 2965 |
| 650 | 20240402 | 093600 | 37243726000 | 271000 | 270500 | 271000 | 270500 | 816 |
| 651 | 20240402 | 093500 | 37022910500 | 271000 | 271000 | 271000 | 270500 | 773 |
| 652 | 20240402 | 093400 | 36813589000 | 271000 | 271000 | 271500 | 270500 | 1514 |
| 653 | 20240402 | 093300 | 36403233500 | 271500 | 271000 | 271500 | 270500 | 3167 |
| 654 | 20240402 | 093200 | 35544882500 | 271500 | 271500 | 271500 | 271000 | 2407 |
| 655 | 20240402 | 093100 | 34891622500 | 271500 | 271500 | 271500 | 270500 | 3197 |
| 656 | 20240402 | 093000 | 34025268000 | 271500 | 272000 | 272000 | 271000 | 5538 |
| 657 | 20240402 | 092900 | 32520423500 | 271500 | 271500 | 272000 | 271000 | 2647 |
| 658 | 20240402 | 092800 | 31801770500 | 271000 | 271000 | 271500 | 270500 | 1588 |
| 659 | 20240402 | 092700 | 31371448500 | 271000 | 271000 | 271500 | 270500 | 6673 |
| 660 | 20240402 | 092600 | 29562790500 | 271000 | 269500 | 271000 | 269500 | 11512 |
| 661 | 20240402 | 092500 | 26450051500 | 269500 | 269000 | 269500 | 269000 | 2078 |
| 662 | 20240402 | 092400 | 25890064500 | 269500 | 269000 | 269500 | 268500 | 1921 |
| 663 | 20240402 | 092300 | 25373490000 | 268500 | 267500 | 268500 | 267500 | 1799 |
| 664 | 20240402 | 092200 | 24890872000 | 267500 | 267000 | 268000 | 266500 | 6314 |
| 665 | 20240402 | 092100 | 23203134000 | 267000 | 267000 | 267500 | 266500 | 2116 |
| 666 | 20240402 | 092000 | 22638356500 | 267000 | 267500 | 268000 | 267000 | 993 |
| 667 | 20240402 | 091900 | 22372953500 | 267500 | 266500 | 268000 | 266500 | 1553 |
| 668 | 20240402 | 091800 | 21957570000 | 266500 | 266500 | 267500 | 266000 | 6397 |
| 669 | 20240402 | 091700 | 20251593000 | 267000 | 267000 | 267500 | 266500 | 4815 |
| 670 | 20240402 | 091600 | 18967956500 | 267000 | 268000 | 268000 | 266500 | 8462 |
| 671 | 20240402 | 091500 | 16707097500 | 267500 | 268500 | 268500 | 267500 | 5192 |
| 672 | 20240402 | 091400 | 15316125500 | 268500 | 268500 | 269000 | 268000 | 1200 |
| 673 | 20240402 | 091300 | 14993926000 | 268500 | 268500 | 269000 | 268000 | 2694 |
| 674 | 20240402 | 091200 | 14270385500 | 268500 | 269500 | 269500 | 268000 | 2827 |
| 675 | 20240402 | 091100 | 13511262000 | 269000 | 269000 | 269500 | 268500 | 1249 |
| 676 | 20240402 | 091000 | 13175451000 | 268500 | 268500 | 269000 | 268000 | 1571 |
| 677 | 20240402 | 090900 | 12753597000 | 268500 | 268000 | 268500 | 267500 | 2991 |
| 678 | 20240402 | 090800 | 11951540500 | 268000 | 268000 | 268500 | 267500 | 5337 |
| 679 | 20240402 | 090700 | 10521102000 | 268500 | 268500 | 269000 | 268000 | 8159 |
| 680 | 20240402 | 090600 | 8331990500 | 268500 | 271000 | 271000 | 268000 | 7212 |
| 681 | 20240402 | 090500 | 6389878000 | 270500 | 271000 | 271000 | 270500 | 1474 |
| 682 | 20240402 | 090400 | 5990780500 | 271000 | 271000 | 271500 | 270500 | 3190 |
| 683 | 20240402 | 090300 | 5127154500 | 271000 | 272000 | 272000 | 270500 | 2723 |
| 684 | 20240402 | 090200 | 4388774500 | 272000 | 271000 | 272500 | 271000 | 2878 |
| 685 | 20240402 | 090100 | 3607090000 | 271000 | 269500 | 271000 | 269000 | 1863 |
| 686 | 20240402 | 090000 | 3103657500 | 269000 | 270000 | 270500 | 268000 | 11244 |