42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 204900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 12629 |
| 3 | 20240612 | 204800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 4 | 20240612 | 204700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 5 | 20240612 | 204600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 6 | 20240612 | 204500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 7 | 20240612 | 204400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 8 | 20240612 | 204300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 9 | 20240612 | 204200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 10 | 20240612 | 204100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 11 | 20240612 | 204000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 12 | 20240612 | 203900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 13 | 20240612 | 203800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 14 | 20240612 | 203700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 15 | 20240612 | 203600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 16 | 20240612 | 203500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 17 | 20240612 | 203400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 18 | 20240612 | 203300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 19 | 20240612 | 203200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 20 | 20240612 | 203100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 21 | 20240612 | 203000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 22 | 20240612 | 202900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 23 | 20240612 | 202800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 24 | 20240612 | 202700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 25 | 20240612 | 202600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 26 | 20240612 | 202500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 27 | 20240612 | 202400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 28 | 20240612 | 202300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 29 | 20240612 | 202200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 30 | 20240612 | 202100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 31 | 20240612 | 202000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 32 | 20240612 | 201900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 12629 |
| 33 | 20240612 | 201800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 34 | 20240612 | 201700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 35 | 20240612 | 201600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 36 | 20240612 | 201500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 37 | 20240612 | 201400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 38 | 20240612 | 201300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 39 | 20240612 | 201200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 40 | 20240612 | 201100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 41 | 20240612 | 201000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 42 | 20240612 | 200900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 43 | 20240612 | 200800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 44 | 20240612 | 200700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 45 | 20240612 | 200600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 46 | 20240612 | 200500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 47 | 20240612 | 200400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 48 | 20240612 | 200300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 49 | 20240612 | 200200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 50 | 20240612 | 200100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 51 | 20240612 | 200000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 52 | 20240612 | 195900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 53 | 20240612 | 195800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 54 | 20240612 | 195700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 55 | 20240612 | 195600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 56 | 20240612 | 195500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 57 | 20240612 | 195400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 58 | 20240612 | 195300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 59 | 20240612 | 195200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 60 | 20240612 | 195100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 61 | 20240612 | 195000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 62 | 20240612 | 194900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 12629 |
| 63 | 20240612 | 194800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 64 | 20240612 | 194700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 65 | 20240612 | 194600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 66 | 20240612 | 194500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 67 | 20240612 | 194400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 68 | 20240612 | 194300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 69 | 20240612 | 194200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 70 | 20240612 | 194100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 71 | 20240612 | 194000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 72 | 20240612 | 193900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 73 | 20240612 | 193800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 74 | 20240612 | 193700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 75 | 20240612 | 193600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 76 | 20240612 | 193500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 77 | 20240612 | 193400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 78 | 20240612 | 193300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 79 | 20240612 | 193200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 80 | 20240612 | 193100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 81 | 20240612 | 193000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 82 | 20240612 | 192900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 83 | 20240612 | 192800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 84 | 20240612 | 192700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 85 | 20240612 | 192600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 86 | 20240612 | 192500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 87 | 20240612 | 192400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 88 | 20240612 | 192300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 89 | 20240612 | 192200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 90 | 20240612 | 192100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 91 | 20240612 | 192000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 92 | 20240612 | 191900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 12629 |
| 93 | 20240612 | 191800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 94 | 20240612 | 191700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 95 | 20240612 | 191600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 96 | 20240612 | 191500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 97 | 20240612 | 191400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 98 | 20240612 | 191300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 99 | 20240612 | 191200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 100 | 20240612 | 191100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 101 | 20240612 | 191000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 102 | 20240612 | 190900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 103 | 20240612 | 190800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 104 | 20240612 | 190700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 105 | 20240612 | 190600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 106 | 20240612 | 190500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 107 | 20240612 | 190400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 108 | 20240612 | 190300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 109 | 20240612 | 190200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 110 | 20240612 | 190100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 111 | 20240612 | 190000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 112 | 20240612 | 185900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 113 | 20240612 | 185800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 114 | 20240612 | 185700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 115 | 20240612 | 185600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 116 | 20240612 | 185500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 117 | 20240612 | 185400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 118 | 20240612 | 185300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 119 | 20240612 | 185200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 120 | 20240612 | 185100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 121 | 20240612 | 185000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 122 | 20240612 | 184900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 12629 |
| 123 | 20240612 | 184800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 124 | 20240612 | 184700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 125 | 20240612 | 184600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 126 | 20240612 | 184500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 127 | 20240612 | 184400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 128 | 20240612 | 184300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 129 | 20240612 | 184200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 130 | 20240612 | 184100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 131 | 20240612 | 184000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 132 | 20240612 | 183900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 133 | 20240612 | 183800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 134 | 20240612 | 183700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 135 | 20240612 | 183600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 136 | 20240612 | 183500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 137 | 20240612 | 183400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 138 | 20240612 | 183300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 139 | 20240612 | 183200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 140 | 20240612 | 183100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 141 | 20240612 | 183000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 142 | 20240612 | 182900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 143 | 20240612 | 182800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 144 | 20240612 | 182700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 145 | 20240612 | 182600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 146 | 20240612 | 182500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 147 | 20240612 | 182400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 148 | 20240612 | 182300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 149 | 20240612 | 182200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 150 | 20240612 | 182100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 151 | 20240612 | 182000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 152 | 20240612 | 181900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 12629 |
| 153 | 20240612 | 181800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 154 | 20240612 | 181700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 155 | 20240612 | 181600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 156 | 20240612 | 181500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 157 | 20240612 | 181400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 158 | 20240612 | 181300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 159 | 20240612 | 181200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 160 | 20240612 | 181100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 161 | 20240612 | 181000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 162 | 20240612 | 180900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 163 | 20240612 | 180800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 164 | 20240612 | 180700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 165 | 20240612 | 180600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 166 | 20240612 | 180500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 167 | 20240612 | 180400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 168 | 20240612 | 180300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 169 | 20240612 | 180200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 170 | 20240612 | 180100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 171 | 20240612 | 180000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 172 | 20240612 | 175900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 173 | 20240612 | 175800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 174 | 20240612 | 175700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 175 | 20240612 | 175600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 176 | 20240612 | 175500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 177 | 20240612 | 175400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 178 | 20240612 | 175300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 179 | 20240612 | 175200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 180 | 20240612 | 175100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 181 | 20240612 | 175000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 182 | 20240612 | 174900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 12629 |
| 183 | 20240612 | 174800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 184 | 20240612 | 174700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 185 | 20240612 | 174600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 186 | 20240612 | 174500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 187 | 20240612 | 174400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 188 | 20240612 | 174300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 189 | 20240612 | 174200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 190 | 20240612 | 174100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 191 | 20240612 | 174000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 192 | 20240612 | 173900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 193 | 20240612 | 173800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 194 | 20240612 | 173700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 195 | 20240612 | 173600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 196 | 20240612 | 173500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 197 | 20240612 | 173400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 198 | 20240612 | 173300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 199 | 20240612 | 173200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 200 | 20240612 | 173100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 201 | 20240612 | 173000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 202 | 20240612 | 172900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 203 | 20240612 | 172800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 204 | 20240612 | 172700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 205 | 20240612 | 172600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 206 | 20240612 | 172500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 207 | 20240612 | 172400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 208 | 20240612 | 172300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 209 | 20240612 | 172200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 210 | 20240612 | 172100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 211 | 20240612 | 172000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 212 | 20240612 | 171900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 12629 |
| 213 | 20240612 | 171800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 214 | 20240612 | 171700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 215 | 20240612 | 171600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 216 | 20240612 | 171500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 217 | 20240612 | 171400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 218 | 20240612 | 171300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 219 | 20240612 | 171200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 220 | 20240612 | 171100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 221 | 20240612 | 171000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 222 | 20240612 | 170900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 223 | 20240612 | 170800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 224 | 20240612 | 170700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 225 | 20240612 | 170600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 226 | 20240612 | 170500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 227 | 20240612 | 170400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 228 | 20240612 | 170300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 229 | 20240612 | 170200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 230 | 20240612 | 170100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 231 | 20240612 | 170000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 232 | 20240612 | 165900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 233 | 20240612 | 165800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 234 | 20240612 | 165700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 235 | 20240612 | 165600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 236 | 20240612 | 165500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 237 | 20240612 | 165400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 238 | 20240612 | 165300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 239 | 20240612 | 165200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 240 | 20240612 | 165100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 241 | 20240612 | 165000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 242 | 20240612 | 164900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 12629 |
| 243 | 20240612 | 164800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 244 | 20240612 | 164700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 245 | 20240612 | 164600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 246 | 20240612 | 164500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 247 | 20240612 | 164400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 248 | 20240612 | 164300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 249 | 20240612 | 164200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 250 | 20240612 | 164100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 251 | 20240612 | 164000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 252 | 20240612 | 163900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 253 | 20240612 | 163800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 254 | 20240612 | 163700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 255 | 20240612 | 163600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 256 | 20240612 | 163500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 257 | 20240612 | 163400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 258 | 20240612 | 163300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 259 | 20240612 | 163200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 260 | 20240612 | 163100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 261 | 20240612 | 163000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 262 | 20240612 | 162900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 263 | 20240612 | 162800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 264 | 20240612 | 162700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 265 | 20240612 | 162600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 266 | 20240612 | 162500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 267 | 20240612 | 162400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 268 | 20240612 | 162300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 269 | 20240612 | 162200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 270 | 20240612 | 162100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 271 | 20240612 | 162000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 272 | 20240612 | 161900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 12629 |
| 273 | 20240612 | 161800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 274 | 20240612 | 161700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 275 | 20240612 | 161600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 276 | 20240612 | 161500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 277 | 20240612 | 161400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 278 | 20240612 | 161300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 279 | 20240612 | 161200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 280 | 20240612 | 161100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 281 | 20240612 | 161000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 282 | 20240612 | 160900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 283 | 20240612 | 160800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 284 | 20240612 | 160700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 285 | 20240612 | 160600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 286 | 20240612 | 160500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 287 | 20240612 | 160400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 288 | 20240612 | 160300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 289 | 20240612 | 160200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 290 | 20240612 | 160100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 291 | 20240612 | 160000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 292 | 20240612 | 155900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 293 | 20240612 | 155800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 294 | 20240612 | 155700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 295 | 20240612 | 155600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 296 | 20240612 | 155500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 297 | 20240612 | 155400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 298 | 20240612 | 155300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 299 | 20240612 | 155200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 300 | 20240612 | 155100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 301 | 20240612 | 155000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 302 | 20240612 | 154900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 12629 |
| 303 | 20240612 | 154800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 304 | 20240612 | 154700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 305 | 20240612 | 154600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 306 | 20240612 | 154500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 307 | 20240612 | 154400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 308 | 20240612 | 154300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 309 | 20240612 | 154200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 310 | 20240612 | 154100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 311 | 20240612 | 154000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 312 | 20240612 | 153900 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 313 | 20240612 | 153800 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 314 | 20240612 | 153700 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 315 | 20240612 | 153600 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 316 | 20240612 | 153500 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 317 | 20240612 | 153400 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 318 | 20240612 | 153300 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 319 | 20240612 | 153200 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 320 | 20240612 | 153100 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 321 | 20240612 | 153000 | 112579486500 | 209500 | 209500 | 209500 | 209500 | 12629 |
| 322 | 20240612 | 152900 | 109933711000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 323 | 20240612 | 152800 | 109933711000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 324 | 20240612 | 152700 | 109933711000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 325 | 20240612 | 152600 | 109933711000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 326 | 20240612 | 152500 | 109933711000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 327 | 20240612 | 152400 | 109933711000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 328 | 20240612 | 152300 | 109933711000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 329 | 20240612 | 152200 | 109933711000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 330 | 20240612 | 152100 | 109933711000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 331 | 20240612 | 152000 | 109933711000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 332 | 20240612 | 151900 | 109933711000 | 208500 | 209000 | 209500 | 208500 | 1814 |
| 333 | 20240612 | 151800 | 109554798000 | 209000 | 208500 | 209000 | 208500 | 2456 |
| 334 | 20240612 | 151700 | 109041697000 | 208500 | 208500 | 209000 | 208500 | 926 |
| 335 | 20240612 | 151600 | 108848273000 | 209000 | 208500 | 209000 | 208500 | 316 |
| 336 | 20240612 | 151500 | 108782342000 | 209000 | 209000 | 209000 | 208500 | 1692 |
| 337 | 20240612 | 151400 | 108428861500 | 209000 | 208500 | 209000 | 208500 | 5524 |
| 338 | 20240612 | 151300 | 107275800500 | 208500 | 208000 | 209000 | 208000 | 6129 |
| 339 | 20240612 | 151200 | 105997777000 | 208500 | 208000 | 208500 | 208000 | 852 |
| 340 | 20240612 | 151100 | 105820499000 | 208500 | 208000 | 208500 | 208000 | 1117 |
| 341 | 20240612 | 151000 | 105587846000 | 208000 | 208000 | 208500 | 208000 | 592 |
| 342 | 20240612 | 150900 | 105464563500 | 208000 | 208000 | 208500 | 208000 | 517 |
| 343 | 20240612 | 150800 | 105356927500 | 208000 | 208000 | 208500 | 208000 | 1225 |
| 344 | 20240612 | 150700 | 105101943500 | 208000 | 208000 | 208500 | 208000 | 1669 |
| 345 | 20240612 | 150600 | 104754786000 | 208000 | 208000 | 208500 | 208000 | 1348 |
| 346 | 20240612 | 150500 | 104474384500 | 208000 | 208000 | 208500 | 208000 | 453 |
| 347 | 20240612 | 150400 | 104380129500 | 208000 | 208000 | 208500 | 208000 | 570 |
| 348 | 20240612 | 150300 | 104261563000 | 208000 | 208000 | 208500 | 208000 | 530 |
| 349 | 20240612 | 150200 | 104151316000 | 208500 | 208500 | 208500 | 208000 | 2557 |
| 350 | 20240612 | 150100 | 103619413000 | 208500 | 208500 | 208500 | 208000 | 791 |
| 351 | 20240612 | 150000 | 103454581500 | 208500 | 208500 | 208500 | 208000 | 461 |
| 352 | 20240612 | 145900 | 103358533000 | 208500 | 208500 | 208500 | 208000 | 279 |
| 353 | 20240612 | 145800 | 103300416000 | 208500 | 208000 | 208500 | 208000 | 1401 |
| 354 | 20240612 | 145700 | 103009001000 | 208000 | 208000 | 208500 | 208000 | 173 |
| 355 | 20240612 | 145600 | 102972965000 | 208500 | 208500 | 208500 | 208000 | 1951 |
| 356 | 20240612 | 145500 | 102566278000 | 208000 | 208000 | 208500 | 208000 | 659 |
| 357 | 20240612 | 145400 | 102428936000 | 208000 | 208500 | 208500 | 208000 | 513 |
| 358 | 20240612 | 145300 | 102322008000 | 208500 | 208000 | 208500 | 208000 | 2362 |
| 359 | 20240612 | 145200 | 101829555000 | 208000 | 208000 | 208500 | 208000 | 326 |
| 360 | 20240612 | 145100 | 101761684500 | 208500 | 208000 | 208500 | 208000 | 230 |
| 361 | 20240612 | 145000 | 101713752500 | 208000 | 208000 | 208500 | 208000 | 1581 |
| 362 | 20240612 | 144900 | 101384172000 | 208000 | 208000 | 208500 | 208000 | 242 |
| 363 | 20240612 | 144800 | 101333810000 | 208000 | 208000 | 208500 | 208000 | 652 |
| 364 | 20240612 | 144700 | 101198049500 | 208000 | 208000 | 208500 | 208000 | 408 |
| 365 | 20240612 | 144600 | 101113174000 | 208000 | 208000 | 208500 | 207500 | 1662 |
| 366 | 20240612 | 144500 | 100767481000 | 208000 | 208000 | 208000 | 207500 | 483 |
| 367 | 20240612 | 144400 | 100667160000 | 208000 | 208500 | 208500 | 208000 | 1423 |
| 368 | 20240612 | 144300 | 100371167000 | 208000 | 208000 | 208500 | 208000 | 691 |
| 369 | 20240612 | 144200 | 100227350500 | 208000 | 208500 | 208500 | 208000 | 225 |
| 370 | 20240612 | 144100 | 100180533000 | 208000 | 208500 | 208500 | 208000 | 507 |
| 371 | 20240612 | 144000 | 100074868000 | 208500 | 208000 | 208500 | 208000 | 417 |
| 372 | 20240612 | 143900 | 99988087500 | 208000 | 208500 | 208500 | 208000 | 420 |
| 373 | 20240612 | 143800 | 99900707500 | 208500 | 208500 | 208500 | 208000 | 514 |
| 374 | 20240612 | 143700 | 99793668500 | 208500 | 208500 | 208500 | 208000 | 314 |
| 375 | 20240612 | 143600 | 99728237000 | 208000 | 207500 | 208500 | 207000 | 7844 |
| 376 | 20240612 | 143500 | 98099595500 | 207000 | 207500 | 207500 | 207000 | 795 |
| 377 | 20240612 | 143400 | 97935009500 | 207000 | 207000 | 207500 | 207000 | 664 |
| 378 | 20240612 | 143300 | 97797484000 | 207000 | 207500 | 207500 | 207000 | 432 |
| 379 | 20240612 | 143200 | 97707971500 | 207000 | 207500 | 207500 | 207000 | 548 |
| 380 | 20240612 | 143100 | 97594466000 | 207000 | 207000 | 207500 | 207000 | 226 |
| 381 | 20240612 | 143000 | 97547677500 | 207000 | 207500 | 207500 | 207000 | 299 |
| 382 | 20240612 | 142900 | 97485756000 | 207500 | 207000 | 207500 | 207000 | 514 |
| 383 | 20240612 | 142800 | 97379336500 | 207000 | 207000 | 207500 | 207000 | 213 |
| 384 | 20240612 | 142700 | 97335211000 | 207000 | 207000 | 207500 | 207000 | 164 |
| 385 | 20240612 | 142600 | 97301243000 | 207000 | 207500 | 207500 | 207000 | 254 |
| 386 | 20240612 | 142500 | 97248606000 | 207500 | 207000 | 207500 | 207000 | 757 |
| 387 | 20240612 | 142400 | 97091663500 | 207000 | 207000 | 207500 | 207000 | 328 |
| 388 | 20240612 | 142300 | 97023723500 | 207000 | 207000 | 207500 | 207000 | 462 |
| 389 | 20240612 | 142200 | 96928068500 | 207000 | 207000 | 207500 | 207000 | 562 |
| 390 | 20240612 | 142100 | 96811700000 | 207000 | 207500 | 207500 | 207000 | 254 |
| 391 | 20240612 | 142000 | 96759089000 | 207000 | 207000 | 207500 | 207000 | 754 |
| 392 | 20240612 | 141900 | 96602978000 | 207000 | 207500 | 207500 | 207000 | 349 |
| 393 | 20240612 | 141800 | 96530721500 | 207000 | 207500 | 207500 | 207000 | 391 |
| 394 | 20240612 | 141700 | 96449744000 | 207000 | 207000 | 207500 | 207000 | 543 |
| 395 | 20240612 | 141600 | 96337209000 | 207000 | 207000 | 207500 | 207000 | 421 |
| 396 | 20240612 | 141500 | 96250058000 | 207000 | 207500 | 207500 | 207000 | 322 |
| 397 | 20240612 | 141400 | 96183378000 | 207000 | 207000 | 207500 | 207000 | 159 |
| 398 | 20240612 | 141300 | 96150447000 | 207000 | 207000 | 207500 | 207000 | 325 |
| 399 | 20240612 | 141200 | 96083163500 | 207000 | 207500 | 207500 | 207000 | 311 |
| 400 | 20240612 | 141100 | 96018769500 | 207000 | 207000 | 207500 | 207000 | 322 |
| 401 | 20240612 | 141000 | 95952100500 | 207000 | 207000 | 207500 | 207000 | 130 |
| 402 | 20240612 | 140900 | 95925178000 | 207000 | 207500 | 207500 | 207000 | 242 |
| 403 | 20240612 | 140800 | 95875035000 | 207000 | 207000 | 207500 | 207000 | 803 |
| 404 | 20240612 | 140700 | 95708466000 | 207500 | 207000 | 207500 | 207000 | 719 |
| 405 | 20240612 | 140600 | 95559348000 | 207000 | 207000 | 207500 | 207000 | 288 |
| 406 | 20240612 | 140500 | 95499691500 | 207500 | 207000 | 207500 | 207000 | 173 |
| 407 | 20240612 | 140400 | 95463832500 | 207000 | 207000 | 207500 | 207000 | 159 |
| 408 | 20240612 | 140300 | 95430883500 | 207000 | 207000 | 207500 | 207000 | 551 |
| 409 | 20240612 | 140200 | 95316763000 | 207500 | 207500 | 208000 | 207000 | 298 |
| 410 | 20240612 | 140100 | 95254997000 | 207500 | 207500 | 208000 | 207500 | 597 |
| 411 | 20240612 | 140000 | 95131098500 | 207500 | 207500 | 208000 | 207500 | 270 |
| 412 | 20240612 | 135900 | 95075062500 | 207500 | 208000 | 208000 | 207500 | 98 |
| 413 | 20240612 | 135800 | 95054722000 | 207500 | 207000 | 208000 | 207000 | 1420 |
| 414 | 20240612 | 135700 | 94760073500 | 207500 | 207500 | 207500 | 207000 | 193 |
| 415 | 20240612 | 135600 | 94720105000 | 207500 | 207000 | 207500 | 207000 | 125 |
| 416 | 20240612 | 135500 | 94694216500 | 207000 | 207000 | 207500 | 207000 | 224 |
| 417 | 20240612 | 135400 | 94647842000 | 207000 | 207500 | 207500 | 207000 | 497 |
| 418 | 20240612 | 135300 | 94544805500 | 208000 | 208000 | 208000 | 207500 | 944 |
| 419 | 20240612 | 135200 | 94348853500 | 207500 | 207500 | 208000 | 207500 | 575 |
| 420 | 20240612 | 135100 | 94229533000 | 207500 | 207500 | 208000 | 207500 | 547 |
| 421 | 20240612 | 135000 | 94116016000 | 208000 | 207500 | 208000 | 207500 | 255 |
| 422 | 20240612 | 134900 | 94063101500 | 208000 | 207500 | 208000 | 207000 | 391 |
| 423 | 20240612 | 134800 | 93982015000 | 207500 | 207500 | 208000 | 207500 | 381 |
| 424 | 20240612 | 134700 | 93902944000 | 207500 | 207500 | 208000 | 207500 | 1810 |
| 425 | 20240612 | 134600 | 93527365000 | 207500 | 207000 | 207500 | 207000 | 383 |
| 426 | 20240612 | 134500 | 93448045000 | 207000 | 207500 | 207500 | 207000 | 388 |
| 427 | 20240612 | 134400 | 93367671000 | 207000 | 207000 | 207500 | 207000 | 407 |
| 428 | 20240612 | 134300 | 93283358000 | 207000 | 207000 | 207500 | 207000 | 186 |
| 429 | 20240612 | 134200 | 93244831000 | 207500 | 207000 | 207500 | 207000 | 636 |
| 430 | 20240612 | 134100 | 93112968500 | 207000 | 207000 | 207500 | 207000 | 210 |
| 431 | 20240612 | 134000 | 93069468000 | 207500 | 207500 | 207500 | 207000 | 691 |
| 432 | 20240612 | 133900 | 92926418000 | 207000 | 206500 | 207000 | 206500 | 4029 |
| 433 | 20240612 | 133800 | 92092499000 | 207000 | 207000 | 207000 | 206500 | 270 |
| 434 | 20240612 | 133700 | 92036674500 | 206500 | 206500 | 207000 | 206500 | 736 |
| 435 | 20240612 | 133600 | 91884546000 | 206500 | 207000 | 207000 | 206500 | 234 |
| 436 | 20240612 | 133500 | 91836192000 | 207000 | 206500 | 207000 | 206500 | 311 |
| 437 | 20240612 | 133400 | 91771932000 | 207000 | 207000 | 207000 | 206500 | 770 |
| 438 | 20240612 | 133300 | 91612783000 | 207000 | 206500 | 207000 | 206500 | 1268 |
| 439 | 20240612 | 133200 | 91350904500 | 207000 | 206500 | 207000 | 206500 | 474 |
| 440 | 20240612 | 133100 | 91252949500 | 207000 | 206500 | 207000 | 206500 | 1072 |
| 441 | 20240612 | 133000 | 91031554500 | 206500 | 207000 | 207000 | 206500 | 860 |
| 442 | 20240612 | 132900 | 90853924000 | 206500 | 207000 | 207000 | 206500 | 542 |
| 443 | 20240612 | 132800 | 90741989000 | 206500 | 206500 | 207000 | 206500 | 292 |
| 444 | 20240612 | 132700 | 90681647000 | 207000 | 206500 | 207000 | 206500 | 402 |
| 445 | 20240612 | 132600 | 90598582000 | 206500 | 207000 | 207000 | 206500 | 1340 |
| 446 | 20240612 | 132500 | 90321809000 | 207000 | 207000 | 207000 | 206500 | 395 |
| 447 | 20240612 | 132400 | 90240180500 | 206500 | 206500 | 207000 | 206500 | 332 |
| 448 | 20240612 | 132300 | 90171584000 | 207000 | 206500 | 207000 | 206500 | 801 |
| 449 | 20240612 | 132200 | 90006154500 | 206500 | 207000 | 207000 | 206500 | 225 |
| 450 | 20240612 | 132100 | 89959656000 | 206500 | 207000 | 207000 | 206500 | 828 |
| 451 | 20240612 | 132000 | 89788537000 | 206500 | 206500 | 207000 | 206500 | 393 |
| 452 | 20240612 | 131900 | 89707328500 | 206500 | 206500 | 207000 | 206500 | 433 |
| 453 | 20240612 | 131800 | 89617863000 | 206500 | 207000 | 207500 | 206500 | 5820 |
| 454 | 20240612 | 131700 | 88413613000 | 207000 | 207000 | 207500 | 207000 | 660 |
| 455 | 20240612 | 131600 | 88276813000 | 207000 | 207500 | 207500 | 207000 | 359 |
| 456 | 20240612 | 131500 | 88202483500 | 207000 | 207000 | 207500 | 207000 | 386 |
| 457 | 20240612 | 131400 | 88122554000 | 207000 | 207500 | 207500 | 207000 | 741 |
| 458 | 20240612 | 131300 | 87969130000 | 207000 | 207000 | 207500 | 207000 | 341 |
| 459 | 20240612 | 131200 | 87898497500 | 207500 | 207000 | 207500 | 207000 | 595 |
| 460 | 20240612 | 131100 | 87775238000 | 207500 | 207500 | 207500 | 207000 | 520 |
| 461 | 20240612 | 131000 | 87667493000 | 207500 | 207500 | 207500 | 207000 | 300 |
| 462 | 20240612 | 130900 | 87605299000 | 207000 | 207500 | 207500 | 207000 | 355 |
| 463 | 20240612 | 130800 | 87531785500 | 207000 | 207500 | 207500 | 207000 | 231 |
| 464 | 20240612 | 130700 | 87483889500 | 207500 | 207000 | 207500 | 207000 | 259 |
| 465 | 20240612 | 130600 | 87430202500 | 207500 | 207000 | 207500 | 207000 | 299 |
| 466 | 20240612 | 130500 | 87368250500 | 207000 | 207500 | 207500 | 207000 | 1483 |
| 467 | 20240612 | 130400 | 87060591000 | 207500 | 207500 | 208000 | 207500 | 750 |
| 468 | 20240612 | 130300 | 86904962000 | 207500 | 207500 | 208000 | 207500 | 1715 |
| 469 | 20240612 | 130200 | 86549098500 | 207500 | 208000 | 208000 | 207500 | 305 |
| 470 | 20240612 | 130100 | 86485775500 | 207500 | 208000 | 208000 | 207500 | 91 |
| 471 | 20240612 | 130000 | 86466859000 | 208000 | 208000 | 208000 | 207500 | 199 |
| 472 | 20240612 | 125900 | 86425528500 | 208000 | 207500 | 208000 | 207500 | 153 |
| 473 | 20240612 | 125800 | 86393778500 | 208000 | 207500 | 208000 | 207500 | 595 |
| 474 | 20240612 | 125700 | 86270214000 | 207500 | 207500 | 208000 | 207500 | 224 |
| 475 | 20240612 | 125600 | 86223668000 | 207500 | 208000 | 208000 | 207500 | 498 |
| 476 | 20240612 | 125500 | 86120288000 | 208000 | 208000 | 208000 | 207500 | 142 |
| 477 | 20240612 | 125400 | 86090811000 | 207500 | 208000 | 208000 | 207500 | 164 |
| 478 | 20240612 | 125300 | 86056738500 | 207500 | 208500 | 208500 | 207500 | 338 |
| 479 | 20240612 | 125200 | 85986407000 | 208000 | 208000 | 208500 | 207500 | 446 |
| 480 | 20240612 | 125100 | 85893695500 | 208000 | 208500 | 208500 | 208000 | 769 |
| 481 | 20240612 | 125000 | 85733716500 | 208500 | 208000 | 208500 | 208000 | 143 |
| 482 | 20240612 | 124900 | 85703957500 | 208000 | 208000 | 208500 | 207500 | 946 |
| 483 | 20240612 | 124800 | 85507192000 | 208000 | 208500 | 208500 | 207500 | 4179 |
| 484 | 20240612 | 124700 | 84638044500 | 208000 | 208000 | 208500 | 208000 | 299 |
| 485 | 20240612 | 124600 | 84575813000 | 208000 | 208000 | 208500 | 208000 | 421 |
| 486 | 20240612 | 124500 | 84488101000 | 208500 | 208500 | 208500 | 208000 | 260 |
| 487 | 20240612 | 124400 | 84433935500 | 208500 | 208500 | 208500 | 208000 | 231 |
| 488 | 20240612 | 124300 | 84385790500 | 208500 | 208500 | 208500 | 208000 | 604 |
| 489 | 20240612 | 124200 | 84259905500 | 208000 | 207500 | 209000 | 207500 | 4885 |
| 490 | 20240612 | 124100 | 83242987500 | 208000 | 208000 | 208000 | 207500 | 124 |
| 491 | 20240612 | 124000 | 83217200500 | 208000 | 207500 | 208000 | 207500 | 264 |
| 492 | 20240612 | 123900 | 83162377000 | 207500 | 208000 | 208000 | 207500 | 304 |
| 493 | 20240612 | 123800 | 83099214000 | 208000 | 207500 | 208000 | 207500 | 244 |
| 494 | 20240612 | 123700 | 83048550000 | 207500 | 207500 | 208000 | 207000 | 1830 |
| 495 | 20240612 | 123600 | 82668872500 | 207000 | 207500 | 207500 | 207000 | 779 |
| 496 | 20240612 | 123500 | 82507579500 | 207500 | 207000 | 207500 | 207000 | 832 |
| 497 | 20240612 | 123400 | 82334998000 | 207000 | 207000 | 207500 | 207000 | 793 |
| 498 | 20240612 | 123300 | 82170677500 | 207000 | 207500 | 207500 | 207000 | 170 |
| 499 | 20240612 | 123200 | 82135443000 | 207500 | 207500 | 207500 | 207000 | 599 |
| 500 | 20240612 | 123100 | 82011181500 | 207500 | 207500 | 207500 | 207000 | 512 |
| 501 | 20240612 | 123000 | 81904960000 | 207500 | 207000 | 207500 | 207000 | 312 |
| 502 | 20240612 | 122900 | 81840361000 | 207500 | 207000 | 207500 | 207000 | 273 |
| 503 | 20240612 | 122800 | 81783811000 | 207500 | 207500 | 207500 | 207000 | 240 |
| 504 | 20240612 | 122700 | 81734029500 | 207500 | 207000 | 207500 | 207000 | 351 |
| 505 | 20240612 | 122600 | 81661300000 | 207500 | 207000 | 207500 | 207000 | 321 |
| 506 | 20240612 | 122500 | 81594759500 | 207500 | 207500 | 207500 | 207000 | 134 |
| 507 | 20240612 | 122400 | 81567001500 | 207000 | 208000 | 208000 | 207000 | 364 |
| 508 | 20240612 | 122300 | 81491483000 | 207500 | 207500 | 208000 | 207500 | 231 |
| 509 | 20240612 | 122200 | 81443547000 | 207500 | 208000 | 208000 | 207500 | 1471 |
| 510 | 20240612 | 122100 | 81138281500 | 208000 | 208000 | 208000 | 207500 | 105 |
| 511 | 20240612 | 122000 | 81116457000 | 208000 | 208000 | 208000 | 207500 | 275 |
| 512 | 20240612 | 121900 | 81059305000 | 208000 | 207500 | 208000 | 207500 | 560 |
| 513 | 20240612 | 121800 | 80943104000 | 207500 | 208000 | 208000 | 207500 | 178 |
| 514 | 20240612 | 121700 | 80906151500 | 208000 | 207500 | 208000 | 207500 | 220 |
| 515 | 20240612 | 121600 | 80860445500 | 207500 | 208000 | 208000 | 207500 | 91 |
| 516 | 20240612 | 121500 | 80841531000 | 207500 | 208000 | 208000 | 207500 | 93 |
| 517 | 20240612 | 121400 | 80822196500 | 207500 | 208000 | 208000 | 207500 | 206 |
| 518 | 20240612 | 121300 | 80779403000 | 207500 | 207500 | 208000 | 207000 | 677 |
| 519 | 20240612 | 121200 | 80638924500 | 207500 | 207000 | 207500 | 207000 | 502 |
| 520 | 20240612 | 121100 | 80534778500 | 207500 | 207500 | 207500 | 207000 | 999 |
| 521 | 20240612 | 121000 | 80327523500 | 207500 | 207500 | 207500 | 207000 | 2201 |
| 522 | 20240612 | 120900 | 79870972000 | 207500 | 207000 | 207500 | 207000 | 251 |
| 523 | 20240612 | 120800 | 79819001500 | 207500 | 207000 | 207500 | 207000 | 151 |
| 524 | 20240612 | 120700 | 79787723500 | 207500 | 207000 | 207500 | 207000 | 450 |
| 525 | 20240612 | 120600 | 79694543000 | 207000 | 207000 | 207500 | 207000 | 483 |
| 526 | 20240612 | 120500 | 79594551000 | 207000 | 207500 | 207500 | 207000 | 486 |
| 527 | 20240612 | 120400 | 79493893000 | 207000 | 207500 | 207500 | 207000 | 414 |
| 528 | 20240612 | 120300 | 79408134500 | 207000 | 207500 | 207500 | 207000 | 697 |
| 529 | 20240612 | 120200 | 79263723000 | 207000 | 207500 | 207500 | 207000 | 507 |
| 530 | 20240612 | 120100 | 79158614500 | 207500 | 207000 | 207500 | 207000 | 171 |
| 531 | 20240612 | 120000 | 79123197500 | 207500 | 208000 | 208000 | 207000 | 622 |
| 532 | 20240612 | 115900 | 78994175000 | 207500 | 207500 | 208000 | 207500 | 2539 |
| 533 | 20240612 | 115800 | 78467322500 | 207500 | 208000 | 208000 | 207500 | 471 |
| 534 | 20240612 | 115700 | 78369480000 | 207500 | 207500 | 208000 | 207500 | 332 |
| 535 | 20240612 | 115600 | 78300558000 | 207500 | 208000 | 208000 | 207500 | 523 |
| 536 | 20240612 | 115500 | 78191927500 | 208000 | 208000 | 208000 | 207500 | 259 |
| 537 | 20240612 | 115400 | 78138119000 | 207500 | 208000 | 208000 | 207500 | 622 |
| 538 | 20240612 | 115300 | 78008989500 | 207500 | 207500 | 208000 | 207500 | 291 |
| 539 | 20240612 | 115200 | 77948552500 | 208000 | 208000 | 208000 | 207500 | 184 |
| 540 | 20240612 | 115100 | 77910335500 | 207500 | 208000 | 208000 | 207500 | 96 |
| 541 | 20240612 | 115000 | 77890408500 | 208000 | 207500 | 208000 | 207500 | 54 |
| 542 | 20240612 | 114900 | 77879183000 | 207500 | 207500 | 208000 | 207500 | 341 |
| 543 | 20240612 | 114800 | 77808319000 | 208000 | 208000 | 208000 | 207500 | 183 |
| 544 | 20240612 | 114700 | 77770329500 | 207500 | 207500 | 208000 | 207500 | 160 |
| 545 | 20240612 | 114600 | 77737121500 | 207500 | 208000 | 208000 | 207500 | 1413 |
| 546 | 20240612 | 114500 | 77443887000 | 207500 | 207500 | 208000 | 207000 | 548 |
| 547 | 20240612 | 114400 | 77330172000 | 207500 | 208000 | 208000 | 207000 | 540 |
| 548 | 20240612 | 114300 | 77218113000 | 208000 | 207500 | 208000 | 207500 | 951 |
| 549 | 20240612 | 114200 | 77020754000 | 207500 | 207500 | 208000 | 207500 | 1468 |
| 550 | 20240612 | 114100 | 76716139500 | 207500 | 207000 | 207500 | 207000 | 604 |
| 551 | 20240612 | 114000 | 76590866000 | 207000 | 207000 | 207500 | 207000 | 357 |
| 552 | 20240612 | 113900 | 76516953000 | 207000 | 207500 | 207500 | 207000 | 709 |
| 553 | 20240612 | 113800 | 76370185500 | 207000 | 207500 | 208000 | 207000 | 1795 |
| 554 | 20240612 | 113700 | 75998153500 | 207500 | 207500 | 208000 | 207500 | 378 |
| 555 | 20240612 | 113600 | 75919623500 | 208000 | 208000 | 208500 | 207500 | 1745 |
| 556 | 20240612 | 113500 | 75556712000 | 208000 | 208000 | 208500 | 207500 | 1567 |
| 557 | 20240612 | 113400 | 75230749000 | 208000 | 208000 | 208000 | 207500 | 610 |
| 558 | 20240612 | 113300 | 75104008500 | 208000 | 207000 | 208000 | 207000 | 1529 |
| 559 | 20240612 | 113200 | 74786694500 | 207500 | 207000 | 207500 | 207000 | 928 |
| 560 | 20240612 | 113100 | 74594283500 | 207000 | 206500 | 207000 | 206000 | 3711 |
| 561 | 20240612 | 113000 | 73827401000 | 206000 | 206500 | 206500 | 206000 | 962 |
| 562 | 20240612 | 112900 | 73629121000 | 206000 | 206000 | 206500 | 206000 | 3736 |
| 563 | 20240612 | 112800 | 72859493500 | 205500 | 205500 | 206000 | 205500 | 8167 |
| 564 | 20240612 | 112700 | 71180951000 | 205500 | 205500 | 206000 | 205500 | 2444 |
| 565 | 20240612 | 112600 | 70678635000 | 206000 | 206000 | 206000 | 205500 | 1703 |
| 566 | 20240612 | 112500 | 70328312500 | 206000 | 206500 | 206500 | 206000 | 2735 |
| 567 | 20240612 | 112400 | 69764875000 | 206000 | 206000 | 206500 | 206000 | 1711 |
| 568 | 20240612 | 112300 | 69412366500 | 206000 | 206500 | 206500 | 206000 | 1200 |
| 569 | 20240612 | 112200 | 69165030000 | 206500 | 206500 | 206500 | 206000 | 2348 |
| 570 | 20240612 | 112100 | 68681206000 | 206500 | 206000 | 206500 | 206000 | 993 |
| 571 | 20240612 | 112000 | 68476512000 | 206500 | 206500 | 207000 | 206000 | 1549 |
| 572 | 20240612 | 111900 | 68156679000 | 206500 | 206500 | 207000 | 206500 | 1212 |
| 573 | 20240612 | 111800 | 67906129500 | 206500 | 207000 | 207000 | 206500 | 1476 |
| 574 | 20240612 | 111700 | 67601281000 | 206500 | 207000 | 207000 | 206500 | 936 |
| 575 | 20240612 | 111600 | 67407938000 | 206500 | 206500 | 207000 | 206000 | 1883 |
| 576 | 20240612 | 111500 | 67019247000 | 206500 | 206500 | 206500 | 206000 | 3567 |
| 577 | 20240612 | 111400 | 66283255000 | 206500 | 207000 | 207000 | 206000 | 5163 |
| 578 | 20240612 | 111300 | 65217265500 | 206500 | 207500 | 207500 | 206500 | 4795 |
| 579 | 20240612 | 111200 | 64225398500 | 207000 | 207000 | 207500 | 207000 | 2769 |
| 580 | 20240612 | 111100 | 63652065000 | 207000 | 208000 | 208000 | 207000 | 5161 |
| 581 | 20240612 | 111000 | 62582172500 | 207500 | 207500 | 208000 | 207500 | 932 |
| 582 | 20240612 | 110900 | 62388744500 | 207500 | 208000 | 208000 | 207500 | 888 |
| 583 | 20240612 | 110800 | 62204144000 | 208000 | 207500 | 208000 | 207500 | 1450 |
| 584 | 20240612 | 110700 | 61903043500 | 208000 | 208500 | 208500 | 207500 | 3492 |
| 585 | 20240612 | 110600 | 61176885500 | 208500 | 209000 | 209000 | 208000 | 2904 |
| 586 | 20240612 | 110500 | 60571544000 | 208500 | 208500 | 209000 | 208000 | 1703 |
| 587 | 20240612 | 110400 | 60216430000 | 208500 | 208500 | 208500 | 208000 | 1374 |
| 588 | 20240612 | 110300 | 59930159000 | 208500 | 207500 | 209000 | 207500 | 6337 |
| 589 | 20240612 | 110200 | 58611571000 | 208000 | 207500 | 208000 | 207500 | 2645 |
| 590 | 20240612 | 110100 | 58062702000 | 207500 | 207500 | 208000 | 207500 | 1419 |
| 591 | 20240612 | 110000 | 57768193500 | 207500 | 207500 | 208000 | 207500 | 1566 |
| 592 | 20240612 | 105900 | 57443224000 | 207500 | 208000 | 208500 | 207500 | 4538 |
| 593 | 20240612 | 105800 | 56499875500 | 208000 | 208500 | 208500 | 208000 | 2421 |
| 594 | 20240612 | 105700 | 55996271500 | 208000 | 208000 | 208500 | 208000 | 1340 |
| 595 | 20240612 | 105600 | 55717330000 | 208000 | 208000 | 208500 | 208000 | 1737 |
| 596 | 20240612 | 105500 | 55355766500 | 208500 | 208500 | 209000 | 208000 | 8453 |
| 597 | 20240612 | 105400 | 53593710500 | 208500 | 209000 | 209500 | 208500 | 8068 |
| 598 | 20240612 | 105300 | 51907921500 | 209000 | 209500 | 209500 | 209000 | 1123 |
| 599 | 20240612 | 105200 | 51673140000 | 209000 | 209000 | 209500 | 209000 | 707 |
| 600 | 20240612 | 105100 | 51525341500 | 209500 | 209000 | 209500 | 209000 | 744 |
| 601 | 20240612 | 105000 | 51369758500 | 209500 | 209000 | 209500 | 209000 | 604 |
| 602 | 20240612 | 104900 | 51243466000 | 209500 | 209000 | 209500 | 209000 | 1628 |
| 603 | 20240612 | 104800 | 50903152000 | 209500 | 209000 | 209500 | 209000 | 684 |
| 604 | 20240612 | 104700 | 50760106000 | 209500 | 209000 | 209500 | 209000 | 845 |
| 605 | 20240612 | 104600 | 50583393000 | 209000 | 209500 | 209500 | 209000 | 1028 |
| 606 | 20240612 | 104500 | 50368450500 | 209000 | 209500 | 209500 | 209000 | 2315 |
| 607 | 20240612 | 104400 | 49883521500 | 209500 | 209500 | 210000 | 209500 | 184 |
| 608 | 20240612 | 104300 | 49844967000 | 209500 | 210000 | 210000 | 209500 | 316 |
| 609 | 20240612 | 104200 | 49778672000 | 209500 | 210000 | 210000 | 209500 | 388 |
| 610 | 20240612 | 104100 | 49697305500 | 209500 | 210000 | 210000 | 209500 | 705 |
| 611 | 20240612 | 104000 | 49549583000 | 210000 | 209500 | 210000 | 209500 | 381 |
| 612 | 20240612 | 103900 | 49469734000 | 209500 | 210000 | 210000 | 209000 | 2810 |
| 613 | 20240612 | 103800 | 48881060000 | 209500 | 209500 | 210000 | 209500 | 439 |
| 614 | 20240612 | 103700 | 48789025000 | 209500 | 210000 | 210000 | 209000 | 6807 |
| 615 | 20240612 | 103600 | 47363031000 | 209500 | 210500 | 210500 | 209500 | 1277 |
| 616 | 20240612 | 103500 | 47094776500 | 210500 | 210000 | 210500 | 210000 | 228 |
| 617 | 20240612 | 103400 | 47046875500 | 210000 | 210000 | 210500 | 210000 | 444 |
| 618 | 20240612 | 103300 | 46953603000 | 210000 | 210000 | 210500 | 210000 | 770 |
| 619 | 20240612 | 103200 | 46791892000 | 210500 | 210000 | 210500 | 210000 | 1518 |
| 620 | 20240612 | 103100 | 46473109000 | 210000 | 209500 | 210000 | 209500 | 970 |
| 621 | 20240612 | 103000 | 46269536500 | 210000 | 210000 | 210000 | 209500 | 281 |
| 622 | 20240612 | 102900 | 46210646500 | 210000 | 210000 | 210500 | 209500 | 937 |
| 623 | 20240612 | 102800 | 46013884000 | 210500 | 210500 | 210500 | 209500 | 3497 |
| 624 | 20240612 | 102700 | 45279491500 | 210500 | 210000 | 210500 | 210000 | 348 |
| 625 | 20240612 | 102600 | 45206395000 | 210000 | 210500 | 210500 | 210000 | 192 |
| 626 | 20240612 | 102500 | 45166032500 | 210500 | 210000 | 210500 | 210000 | 383 |
| 627 | 20240612 | 102400 | 45085537500 | 210500 | 210500 | 210500 | 210000 | 489 |
| 628 | 20240612 | 102300 | 44982823500 | 210000 | 210000 | 210500 | 210000 | 712 |
| 629 | 20240612 | 102200 | 44833215500 | 210000 | 210500 | 210500 | 210000 | 531 |
| 630 | 20240612 | 102100 | 44721482500 | 210500 | 210500 | 210500 | 210000 | 740 |
| 631 | 20240612 | 102000 | 44565864000 | 210000 | 210000 | 210500 | 210000 | 527 |
| 632 | 20240612 | 101900 | 44455044000 | 210500 | 210500 | 210500 | 210000 | 669 |
| 633 | 20240612 | 101800 | 44314462000 | 210000 | 210500 | 210500 | 210000 | 650 |
| 634 | 20240612 | 101700 | 44177732000 | 210500 | 210500 | 210500 | 210000 | 683 |
| 635 | 20240612 | 101600 | 44034015000 | 210500 | 210000 | 210500 | 209500 | 3638 |
| 636 | 20240612 | 101500 | 43270241500 | 209500 | 210000 | 210000 | 209500 | 545 |
| 637 | 20240612 | 101400 | 43155859500 | 209500 | 209500 | 210000 | 209500 | 318 |
| 638 | 20240612 | 101300 | 43089191500 | 209500 | 209500 | 210000 | 209500 | 891 |
| 639 | 20240612 | 101200 | 42902433500 | 209500 | 210000 | 210000 | 209500 | 959 |
| 640 | 20240612 | 101100 | 42701455500 | 209500 | 210000 | 210000 | 209500 | 847 |
| 641 | 20240612 | 101000 | 42523979000 | 210000 | 210000 | 210000 | 209500 | 1065 |
| 642 | 20240612 | 100900 | 42300805500 | 210000 | 209500 | 210000 | 209500 | 801 |
| 643 | 20240612 | 100800 | 42132992000 | 210000 | 209500 | 210000 | 209500 | 819 |
| 644 | 20240612 | 100700 | 41961398000 | 210000 | 209500 | 210000 | 209500 | 867 |
| 645 | 20240612 | 100600 | 41779498000 | 209500 | 210000 | 210000 | 209500 | 907 |
| 646 | 20240612 | 100500 | 41589410500 | 210000 | 210000 | 210500 | 209500 | 1612 |
| 647 | 20240612 | 100400 | 41250901500 | 210000 | 210000 | 210500 | 210000 | 1186 |
| 648 | 20240612 | 100300 | 41001683500 | 210500 | 210500 | 210500 | 210000 | 427 |
| 649 | 20240612 | 100200 | 40911917000 | 210500 | 210500 | 210500 | 210000 | 1099 |
| 650 | 20240612 | 100100 | 40680864500 | 210000 | 210000 | 210500 | 209500 | 953 |
| 651 | 20240612 | 100000 | 40480727500 | 210000 | 209500 | 210000 | 209500 | 8096 |
| 652 | 20240612 | 095900 | 38782414000 | 209500 | 210000 | 210000 | 209500 | 2056 |
| 653 | 20240612 | 095800 | 38351490500 | 210000 | 209500 | 210000 | 209500 | 2852 |
| 654 | 20240612 | 095700 | 37753940500 | 209500 | 210500 | 210500 | 209500 | 8157 |
| 655 | 20240612 | 095600 | 36041615000 | 210500 | 210500 | 210500 | 210000 | 2138 |
| 656 | 20240612 | 095500 | 35592282000 | 210000 | 210500 | 210500 | 210000 | 3949 |
| 657 | 20240612 | 095400 | 34762743000 | 210500 | 211000 | 211000 | 210000 | 5753 |
| 658 | 20240612 | 095300 | 33551839500 | 211000 | 211500 | 211500 | 210500 | 8480 |
| 659 | 20240612 | 095200 | 31762592000 | 211500 | 211500 | 212000 | 211000 | 6066 |
| 660 | 20240612 | 095100 | 30479753500 | 212000 | 212000 | 212500 | 211500 | 944 |
| 661 | 20240612 | 095000 | 30279740500 | 212000 | 212000 | 212500 | 211500 | 1561 |
| 662 | 20240612 | 094900 | 29948834500 | 212500 | 212500 | 212500 | 212000 | 786 |
| 663 | 20240612 | 094800 | 29782159000 | 212000 | 212500 | 213000 | 212000 | 490 |
| 664 | 20240612 | 094700 | 29678062500 | 212500 | 212000 | 213000 | 211500 | 3028 |
| 665 | 20240612 | 094600 | 29035340000 | 212000 | 211500 | 212000 | 211500 | 750 |
| 666 | 20240612 | 094500 | 28876537500 | 211500 | 212000 | 212000 | 211500 | 1091 |
| 667 | 20240612 | 094400 | 28645610000 | 211500 | 212000 | 212500 | 211500 | 1578 |
| 668 | 20240612 | 094300 | 28311234500 | 212000 | 212000 | 212500 | 211500 | 1574 |
| 669 | 20240612 | 094200 | 27977639000 | 212000 | 212000 | 212500 | 211500 | 1625 |
| 670 | 20240612 | 094100 | 27633335000 | 212000 | 212500 | 212500 | 211500 | 4065 |
| 671 | 20240612 | 094000 | 26771558000 | 212500 | 212000 | 212500 | 212000 | 1969 |
| 672 | 20240612 | 093900 | 26353394500 | 212000 | 212000 | 212500 | 212000 | 585 |
| 673 | 20240612 | 093800 | 26229238500 | 212000 | 212000 | 212500 | 212000 | 342 |
| 674 | 20240612 | 093700 | 26156725500 | 212000 | 212000 | 212500 | 211500 | 1714 |
| 675 | 20240612 | 093600 | 25793352500 | 212500 | 211500 | 212500 | 211500 | 1640 |
| 676 | 20240612 | 093500 | 25445715000 | 212000 | 212500 | 212500 | 211500 | 4240 |
| 677 | 20240612 | 093400 | 24546822500 | 213000 | 212500 | 213000 | 212000 | 1867 |
| 678 | 20240612 | 093300 | 24150049000 | 213000 | 212500 | 213000 | 212000 | 2017 |
| 679 | 20240612 | 093200 | 23721515500 | 212500 | 212000 | 212500 | 212000 | 3114 |
| 680 | 20240612 | 093100 | 23060345000 | 212000 | 212000 | 212500 | 212000 | 573 |
| 681 | 20240612 | 093000 | 22938838500 | 212000 | 212000 | 212500 | 212000 | 824 |
| 682 | 20240612 | 092900 | 22764093000 | 212000 | 211500 | 212500 | 211500 | 1102 |
| 683 | 20240612 | 092800 | 22530276500 | 212000 | 212000 | 212500 | 211500 | 2175 |
| 684 | 20240612 | 092700 | 22069210500 | 212500 | 212000 | 212500 | 212000 | 1076 |
| 685 | 20240612 | 092600 | 21841030000 | 212000 | 212500 | 212500 | 212000 | 2003 |
| 686 | 20240612 | 092500 | 21416270500 | 212500 | 212500 | 213000 | 212000 | 1452 |
| 687 | 20240612 | 092400 | 21107964000 | 212500 | 211500 | 212500 | 211500 | 3448 |
| 688 | 20240612 | 092300 | 20376867000 | 212000 | 211500 | 212000 | 211500 | 1346 |
| 689 | 20240612 | 092200 | 20091978500 | 212000 | 212500 | 212500 | 211500 | 3232 |
| 690 | 20240612 | 092100 | 19406837000 | 212500 | 212500 | 212500 | 212000 | 1663 |
| 691 | 20240612 | 092000 | 19054142500 | 212500 | 213000 | 213000 | 212500 | 2066 |
| 692 | 20240612 | 091900 | 18614939500 | 212500 | 213500 | 213500 | 212500 | 3374 |
| 693 | 20240612 | 091800 | 17896311500 | 213500 | 213000 | 213500 | 213000 | 679 |
| 694 | 20240612 | 091700 | 17751435000 | 213000 | 213500 | 213500 | 213000 | 1010 |
| 695 | 20240612 | 091600 | 17536145000 | 213000 | 212500 | 213000 | 212000 | 2381 |
| 696 | 20240612 | 091500 | 17030381000 | 212500 | 212000 | 212500 | 212000 | 2043 |
| 697 | 20240612 | 091400 | 16597103500 | 212000 | 211500 | 212500 | 211500 | 2787 |
| 698 | 20240612 | 091300 | 16006195500 | 212000 | 211500 | 212000 | 211500 | 2267 |
| 699 | 20240612 | 091200 | 15526480500 | 212000 | 212000 | 212500 | 211500 | 4725 |
| 700 | 20240612 | 091100 | 14525250000 | 212000 | 212500 | 213000 | 212000 | 2160 |
| 701 | 20240612 | 091000 | 14066400500 | 213000 | 213500 | 213500 | 212500 | 6885 |
| 702 | 20240612 | 090900 | 12599840000 | 213000 | 213500 | 214500 | 213000 | 3712 |
| 703 | 20240612 | 090800 | 11806840000 | 213500 | 213500 | 215000 | 213000 | 5789 |
| 704 | 20240612 | 090700 | 10568796000 | 214000 | 214000 | 214000 | 213500 | 1253 |
| 705 | 20240612 | 090600 | 10300955000 | 213500 | 215000 | 215000 | 213500 | 6955 |
| 706 | 20240612 | 090500 | 8810867500 | 215000 | 215000 | 215500 | 214500 | 6597 |
| 707 | 20240612 | 090400 | 7391499000 | 215000 | 214000 | 215000 | 213000 | 5503 |
| 708 | 20240612 | 090300 | 6213854500 | 214000 | 213000 | 214000 | 212000 | 2495 |
| 709 | 20240612 | 090200 | 5682140000 | 212500 | 212000 | 213000 | 211000 | 8175 |
| 710 | 20240612 | 090100 | 3950279000 | 211500 | 211500 | 212500 | 211500 | 5387 |
| 711 | 20240612 | 090000 | 2808863000 | 211500 | 211500 | 212000 | 211000 | 12250 |