42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 199369 |
| 3 | 20240613 | 204700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20240613 | 204600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20240613 | 204500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20240613 | 204400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20240613 | 204300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20240613 | 204200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20240613 | 204100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20240613 | 204000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20240613 | 203900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20240613 | 203800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20240613 | 203700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20240613 | 203600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20240613 | 203500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20240613 | 203400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20240613 | 203300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20240613 | 203200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20240613 | 203100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20240613 | 203000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20240613 | 202900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20240613 | 202800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20240613 | 202700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20240613 | 202600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20240613 | 202500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20240613 | 202400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20240613 | 202300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20240613 | 202200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20240613 | 202100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20240613 | 202000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20240613 | 201900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20240613 | 201800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 199369 |
| 33 | 20240613 | 201700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20240613 | 201600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20240613 | 201500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20240613 | 201400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20240613 | 201300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20240613 | 201200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20240613 | 201100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20240613 | 201000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20240613 | 200900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20240613 | 200800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20240613 | 200700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20240613 | 200600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20240613 | 200500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20240613 | 200400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20240613 | 200300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20240613 | 200200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20240613 | 200100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20240613 | 200000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20240613 | 195900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20240613 | 195800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20240613 | 195700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20240613 | 195600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20240613 | 195500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20240613 | 195400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20240613 | 195300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20240613 | 195200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20240613 | 195100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20240613 | 195000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20240613 | 194900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20240613 | 194800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 199369 |
| 63 | 20240613 | 194700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20240613 | 194600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20240613 | 194500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20240613 | 194400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20240613 | 194300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20240613 | 194200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20240613 | 194100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20240613 | 194000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20240613 | 193900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20240613 | 193800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20240613 | 193700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20240613 | 193600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20240613 | 193500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20240613 | 193400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20240613 | 193300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20240613 | 193200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20240613 | 193100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20240613 | 193000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20240613 | 192900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20240613 | 192800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20240613 | 192700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20240613 | 192600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20240613 | 192500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20240613 | 192400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20240613 | 192300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20240613 | 192200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20240613 | 192100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20240613 | 192000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20240613 | 191900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20240613 | 191800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 199369 |
| 93 | 20240613 | 191700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20240613 | 191600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20240613 | 191500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20240613 | 191400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20240613 | 191300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20240613 | 191200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20240613 | 191100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20240613 | 191000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20240613 | 190900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20240613 | 190800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20240613 | 190700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20240613 | 190600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20240613 | 190500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20240613 | 190400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20240613 | 190300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20240613 | 190200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20240613 | 190100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20240613 | 190000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20240613 | 185900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20240613 | 185800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20240613 | 185700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20240613 | 185600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20240613 | 185500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20240613 | 185400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20240613 | 185300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20240613 | 185200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20240613 | 185100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20240613 | 185000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20240613 | 184900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20240613 | 184800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 199369 |
| 123 | 20240613 | 184700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20240613 | 184600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20240613 | 184500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20240613 | 184400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20240613 | 184300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20240613 | 184200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20240613 | 184100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20240613 | 184000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20240613 | 183900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20240613 | 183800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20240613 | 183700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20240613 | 183600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20240613 | 183500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20240613 | 183400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20240613 | 183300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20240613 | 183200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20240613 | 183100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20240613 | 183000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20240613 | 182900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20240613 | 182800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20240613 | 182700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20240613 | 182600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20240613 | 182500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20240613 | 182400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20240613 | 182300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20240613 | 182200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20240613 | 182100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20240613 | 182000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20240613 | 181900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20240613 | 181800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 199369 |
| 153 | 20240613 | 181700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20240613 | 181600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20240613 | 181500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20240613 | 181400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20240613 | 181300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20240613 | 181200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20240613 | 181100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20240613 | 181000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20240613 | 180900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20240613 | 180800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20240613 | 180700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20240613 | 180600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20240613 | 180500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20240613 | 180400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20240613 | 180300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20240613 | 180200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20240613 | 180100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20240613 | 180000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20240613 | 175900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20240613 | 175800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20240613 | 175700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20240613 | 175600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20240613 | 175500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20240613 | 175400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20240613 | 175300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20240613 | 175200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20240613 | 175100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20240613 | 175000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20240613 | 174900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20240613 | 174800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 199369 |
| 183 | 20240613 | 174700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20240613 | 174600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20240613 | 174500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20240613 | 174400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20240613 | 174300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20240613 | 174200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20240613 | 174100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20240613 | 174000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20240613 | 173900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20240613 | 173800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20240613 | 173700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20240613 | 173600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20240613 | 173500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20240613 | 173400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20240613 | 173300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20240613 | 173200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20240613 | 173100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20240613 | 173000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20240613 | 172900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20240613 | 172800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20240613 | 172700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20240613 | 172600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20240613 | 172500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20240613 | 172400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20240613 | 172300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20240613 | 172200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20240613 | 172100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20240613 | 172000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20240613 | 171900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20240613 | 171800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 199369 |
| 213 | 20240613 | 171700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20240613 | 171600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20240613 | 171500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20240613 | 171400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20240613 | 171300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20240613 | 171200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20240613 | 171100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20240613 | 171000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20240613 | 170900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20240613 | 170800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20240613 | 170700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20240613 | 170600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20240613 | 170500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 226 | 20240613 | 170400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 227 | 20240613 | 170300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 228 | 20240613 | 170200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 229 | 20240613 | 170100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 230 | 20240613 | 170000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 231 | 20240613 | 165900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 232 | 20240613 | 165800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 233 | 20240613 | 165700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 234 | 20240613 | 165600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20240613 | 165500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20240613 | 165400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20240613 | 165300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20240613 | 165200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20240613 | 165100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20240613 | 165000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 241 | 20240613 | 164900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 242 | 20240613 | 164800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 199369 |
| 243 | 20240613 | 164700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 244 | 20240613 | 164600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 245 | 20240613 | 164500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 246 | 20240613 | 164400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 247 | 20240613 | 164300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 248 | 20240613 | 164200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 249 | 20240613 | 164100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 250 | 20240613 | 164000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 251 | 20240613 | 163900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 252 | 20240613 | 163800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 253 | 20240613 | 163700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 254 | 20240613 | 163600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 255 | 20240613 | 163500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 256 | 20240613 | 163400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 257 | 20240613 | 163300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 258 | 20240613 | 163200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 259 | 20240613 | 163100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 260 | 20240613 | 163000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 261 | 20240613 | 162900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 262 | 20240613 | 162800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 263 | 20240613 | 162700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 264 | 20240613 | 162600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 265 | 20240613 | 162500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 266 | 20240613 | 162400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 267 | 20240613 | 162300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 268 | 20240613 | 162200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 269 | 20240613 | 162100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 270 | 20240613 | 162000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 271 | 20240613 | 161900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 272 | 20240613 | 161800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 199369 |
| 273 | 20240613 | 161700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 274 | 20240613 | 161600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 275 | 20240613 | 161500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 276 | 20240613 | 161400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 277 | 20240613 | 161300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 278 | 20240613 | 161200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 279 | 20240613 | 161100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 280 | 20240613 | 161000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 281 | 20240613 | 160900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 282 | 20240613 | 160800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 283 | 20240613 | 160700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 284 | 20240613 | 160600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 285 | 20240613 | 160500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 286 | 20240613 | 160400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 287 | 20240613 | 160300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 288 | 20240613 | 160200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 289 | 20240613 | 160100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 290 | 20240613 | 160000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 291 | 20240613 | 155900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 292 | 20240613 | 155800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 293 | 20240613 | 155700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 294 | 20240613 | 155600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 295 | 20240613 | 155500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 296 | 20240613 | 155400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 297 | 20240613 | 155300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 298 | 20240613 | 155200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 299 | 20240613 | 155100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 300 | 20240613 | 155000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 301 | 20240613 | 154900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 302 | 20240613 | 154800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 199369 |
| 303 | 20240613 | 154700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 304 | 20240613 | 154600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 305 | 20240613 | 154500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 306 | 20240613 | 154400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 307 | 20240613 | 154300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 308 | 20240613 | 154200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 309 | 20240613 | 154100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 310 | 20240613 | 154000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 311 | 20240613 | 153900 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 312 | 20240613 | 153800 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 313 | 20240613 | 153700 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 314 | 20240613 | 153600 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 315 | 20240613 | 153500 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 316 | 20240613 | 153400 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 317 | 20240613 | 153300 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 318 | 20240613 | 153200 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 319 | 20240613 | 153100 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 320 | 20240613 | 153000 | 157937932000 | 209000 | 209000 | 209000 | 209000 | 199369 |
| 321 | 20240613 | 152900 | 116269811000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 322 | 20240613 | 152800 | 116269811000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 323 | 20240613 | 152700 | 116269811000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 324 | 20240613 | 152600 | 116269811000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 325 | 20240613 | 152500 | 116269811000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 326 | 20240613 | 152400 | 116269811000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 327 | 20240613 | 152300 | 116269811000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 328 | 20240613 | 152200 | 116269811000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 329 | 20240613 | 152100 | 116269811000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 330 | 20240613 | 152000 | 116269811000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 331 | 20240613 | 151900 | 116269811000 | 208500 | 209000 | 209000 | 208000 | 6224 |
| 332 | 20240613 | 151800 | 114971894000 | 208500 | 208500 | 209000 | 208500 | 1308 |
| 333 | 20240613 | 151700 | 114698777500 | 208500 | 208500 | 209000 | 208500 | 1527 |
| 334 | 20240613 | 151600 | 114380300000 | 208500 | 209000 | 209000 | 208500 | 2314 |
| 335 | 20240613 | 151500 | 113897687500 | 209000 | 208500 | 209000 | 208000 | 3883 |
| 336 | 20240613 | 151400 | 113087955500 | 208500 | 209000 | 209000 | 208500 | 2075 |
| 337 | 20240613 | 151300 | 112655190500 | 209000 | 208500 | 209000 | 208500 | 3307 |
| 338 | 20240613 | 151200 | 111965304000 | 209000 | 209000 | 209000 | 208500 | 1908 |
| 339 | 20240613 | 151100 | 111567173500 | 208500 | 209000 | 209500 | 208500 | 3143 |
| 340 | 20240613 | 151000 | 110910991500 | 208500 | 209000 | 209500 | 208500 | 4726 |
| 341 | 20240613 | 150900 | 109923202500 | 209000 | 209000 | 209500 | 209000 | 1218 |
| 342 | 20240613 | 150800 | 109668422500 | 209000 | 209000 | 209500 | 209000 | 1541 |
| 343 | 20240613 | 150700 | 109346206000 | 209000 | 209000 | 209500 | 209000 | 1052 |
| 344 | 20240613 | 150600 | 109126097000 | 209500 | 209500 | 209500 | 209000 | 986 |
| 345 | 20240613 | 150500 | 108919762500 | 209500 | 209500 | 209500 | 209000 | 765 |
| 346 | 20240613 | 150400 | 108759752500 | 209000 | 209000 | 209500 | 209000 | 1192 |
| 347 | 20240613 | 150300 | 108510382500 | 209500 | 209000 | 209500 | 209000 | 877 |
| 348 | 20240613 | 150200 | 108326827500 | 209000 | 209500 | 209500 | 209000 | 1087 |
| 349 | 20240613 | 150100 | 108099489500 | 209000 | 209000 | 209500 | 209000 | 1793 |
| 350 | 20240613 | 150000 | 107724640500 | 209500 | 209000 | 209500 | 209000 | 959 |
| 351 | 20240613 | 145900 | 107524075000 | 209500 | 209000 | 209500 | 209000 | 885 |
| 352 | 20240613 | 145800 | 107339053500 | 209000 | 209500 | 209500 | 209000 | 2411 |
| 353 | 20240613 | 145700 | 106834426000 | 209000 | 209000 | 209500 | 209000 | 997 |
| 354 | 20240613 | 145600 | 106625783000 | 209000 | 209000 | 209500 | 209000 | 960 |
| 355 | 20240613 | 145500 | 106425039500 | 209000 | 209000 | 209500 | 209000 | 1347 |
| 356 | 20240613 | 145400 | 106143410500 | 209000 | 209000 | 209500 | 209000 | 1046 |
| 357 | 20240613 | 145300 | 105924658000 | 209000 | 209000 | 209500 | 209000 | 538 |
| 358 | 20240613 | 145200 | 105812085500 | 209500 | 209000 | 209500 | 209000 | 734 |
| 359 | 20240613 | 145100 | 105658569500 | 209000 | 209000 | 209500 | 209000 | 986 |
| 360 | 20240613 | 145000 | 105452285500 | 209000 | 210000 | 210000 | 209000 | 3635 |
| 361 | 20240613 | 144900 | 104690784500 | 209500 | 209500 | 210000 | 209500 | 1122 |
| 362 | 20240613 | 144800 | 104455612500 | 209500 | 210000 | 210000 | 209500 | 1026 |
| 363 | 20240613 | 144700 | 104240246500 | 209500 | 210000 | 210000 | 209500 | 1209 |
| 364 | 20240613 | 144600 | 103986844500 | 210000 | 210000 | 210000 | 209500 | 827 |
| 365 | 20240613 | 144500 | 103813427500 | 210000 | 210000 | 210000 | 209500 | 1950 |
| 366 | 20240613 | 144400 | 103404259500 | 210500 | 210000 | 210500 | 210000 | 1371 |
| 367 | 20240613 | 144300 | 103116227500 | 210000 | 210000 | 210500 | 210000 | 784 |
| 368 | 20240613 | 144200 | 102951391000 | 210000 | 210000 | 210500 | 209500 | 1661 |
| 369 | 20240613 | 144100 | 102602573000 | 210000 | 210000 | 210500 | 210000 | 976 |
| 370 | 20240613 | 144000 | 102397497500 | 210000 | 209500 | 210500 | 209500 | 8346 |
| 371 | 20240613 | 143900 | 100644723500 | 209500 | 209500 | 210000 | 209000 | 1209 |
| 372 | 20240613 | 143800 | 100391343500 | 209500 | 209500 | 210000 | 209000 | 1117 |
| 373 | 20240613 | 143700 | 100157528500 | 209000 | 209500 | 210000 | 209000 | 1198 |
| 374 | 20240613 | 143600 | 99906825500 | 209500 | 209000 | 210000 | 209000 | 1013 |
| 375 | 20240613 | 143500 | 99694593000 | 209000 | 210000 | 210000 | 209000 | 739 |
| 376 | 20240613 | 143400 | 99539797500 | 209500 | 209500 | 210000 | 209000 | 754 |
| 377 | 20240613 | 143300 | 99381790000 | 209500 | 209500 | 210000 | 209000 | 1553 |
| 378 | 20240613 | 143200 | 99056436500 | 209500 | 209500 | 210000 | 209500 | 1866 |
| 379 | 20240613 | 143100 | 98665337000 | 209500 | 210000 | 210000 | 209500 | 1013 |
| 380 | 20240613 | 143000 | 98452915000 | 209500 | 209500 | 210000 | 209500 | 480 |
| 381 | 20240613 | 142900 | 98352231000 | 210000 | 209500 | 210000 | 209500 | 564 |
| 382 | 20240613 | 142800 | 98233969500 | 210000 | 209000 | 210000 | 209000 | 1887 |
| 383 | 20240613 | 142700 | 97838583000 | 209000 | 209500 | 209500 | 209000 | 916 |
| 384 | 20240613 | 142600 | 97646855000 | 209500 | 209000 | 209500 | 209000 | 2957 |
| 385 | 20240613 | 142500 | 97027492500 | 209500 | 210000 | 210000 | 209000 | 2324 |
| 386 | 20240613 | 142400 | 96540605500 | 209500 | 210000 | 210000 | 209500 | 704 |
| 387 | 20240613 | 142300 | 96392982000 | 209500 | 209500 | 210000 | 209500 | 958 |
| 388 | 20240613 | 142200 | 96192159500 | 209500 | 209500 | 210000 | 209500 | 888 |
| 389 | 20240613 | 142100 | 96005855000 | 209500 | 209500 | 210000 | 209500 | 992 |
| 390 | 20240613 | 142000 | 95797903500 | 210000 | 209500 | 210000 | 209500 | 781 |
| 391 | 20240613 | 141900 | 95634099500 | 210000 | 209500 | 210000 | 209500 | 565 |
| 392 | 20240613 | 141800 | 95515673500 | 210000 | 209500 | 210000 | 209000 | 961 |
| 393 | 20240613 | 141700 | 95314364500 | 209000 | 209000 | 210000 | 209000 | 514 |
| 394 | 20240613 | 141600 | 95206736000 | 209500 | 209500 | 210000 | 209000 | 1648 |
| 395 | 20240613 | 141500 | 94861296500 | 210000 | 209500 | 210000 | 209000 | 2538 |
| 396 | 20240613 | 141400 | 94329453000 | 209500 | 208500 | 209500 | 208500 | 2581 |
| 397 | 20240613 | 141300 | 93789952500 | 209000 | 208500 | 209000 | 208500 | 1075 |
| 398 | 20240613 | 141200 | 93565627500 | 208000 | 208000 | 209000 | 208000 | 787 |
| 399 | 20240613 | 141100 | 93401577500 | 208000 | 208500 | 209000 | 208000 | 906 |
| 400 | 20240613 | 141000 | 93212721500 | 208500 | 209000 | 209000 | 208000 | 831 |
| 401 | 20240613 | 140900 | 93039320500 | 208500 | 208500 | 209000 | 208000 | 770 |
| 402 | 20240613 | 140800 | 92878840000 | 208500 | 208000 | 209000 | 208000 | 2992 |
| 403 | 20240613 | 140700 | 92255585000 | 208000 | 208000 | 208500 | 208000 | 821 |
| 404 | 20240613 | 140600 | 92084662000 | 208000 | 208000 | 208500 | 208000 | 644 |
| 405 | 20240613 | 140500 | 91950541000 | 208000 | 208000 | 208500 | 208000 | 388 |
| 406 | 20240613 | 140400 | 91869779000 | 207500 | 207500 | 208000 | 207500 | 2301 |
| 407 | 20240613 | 140300 | 91391561500 | 207500 | 207500 | 208000 | 207500 | 485 |
| 408 | 20240613 | 140200 | 91290780500 | 207500 | 207500 | 208000 | 207500 | 228 |
| 409 | 20240613 | 140100 | 91243417500 | 207500 | 207500 | 208000 | 207000 | 615 |
| 410 | 20240613 | 140000 | 91115738000 | 207500 | 207500 | 208000 | 207000 | 1121 |
| 411 | 20240613 | 135900 | 90883156000 | 207500 | 207500 | 207500 | 207000 | 465 |
| 412 | 20240613 | 135800 | 90786798000 | 207000 | 207500 | 207500 | 207000 | 1429 |
| 413 | 20240613 | 135700 | 90490415500 | 207500 | 207500 | 208000 | 207500 | 1297 |
| 414 | 20240613 | 135600 | 90221283500 | 207500 | 207500 | 208000 | 207500 | 583 |
| 415 | 20240613 | 135500 | 90100246000 | 207500 | 207500 | 208000 | 207500 | 2297 |
| 416 | 20240613 | 135400 | 89623547500 | 207500 | 207500 | 208000 | 207500 | 325 |
| 417 | 20240613 | 135300 | 89556089000 | 207500 | 207500 | 208000 | 207500 | 336 |
| 418 | 20240613 | 135200 | 89486299500 | 207500 | 208000 | 208000 | 207500 | 239 |
| 419 | 20240613 | 135100 | 89436677000 | 207500 | 208000 | 208500 | 207500 | 2623 |
| 420 | 20240613 | 135000 | 88891268500 | 208500 | 208500 | 208500 | 208000 | 476 |
| 421 | 20240613 | 134900 | 88792227500 | 208000 | 208000 | 208500 | 208000 | 326 |
| 422 | 20240613 | 134800 | 88724411500 | 208000 | 208000 | 208500 | 208000 | 281 |
| 423 | 20240613 | 134700 | 88665954500 | 208500 | 208000 | 208500 | 208000 | 396 |
| 424 | 20240613 | 134600 | 88583557500 | 208000 | 208000 | 208500 | 208000 | 703 |
| 425 | 20240613 | 134500 | 88437119500 | 208000 | 208500 | 208500 | 208000 | 750 |
| 426 | 20240613 | 134400 | 88280973500 | 208500 | 208000 | 208500 | 208000 | 900 |
| 427 | 20240613 | 134300 | 88093530500 | 208000 | 208500 | 208500 | 208000 | 991 |
| 428 | 20240613 | 134200 | 87887210500 | 208000 | 208000 | 208500 | 208000 | 1021 |
| 429 | 20240613 | 134100 | 87674827000 | 208000 | 208000 | 208500 | 208000 | 473 |
| 430 | 20240613 | 134000 | 87576390000 | 208000 | 208000 | 208500 | 208000 | 442 |
| 431 | 20240613 | 133900 | 87484427000 | 208000 | 208000 | 208500 | 208000 | 539 |
| 432 | 20240613 | 133800 | 87372223000 | 208500 | 208500 | 208500 | 208000 | 446 |
| 433 | 20240613 | 133700 | 87279354500 | 208000 | 208000 | 208500 | 208000 | 980 |
| 434 | 20240613 | 133600 | 87075492500 | 208000 | 208000 | 208500 | 208000 | 864 |
| 435 | 20240613 | 133500 | 86895656500 | 208000 | 208000 | 208500 | 208000 | 563 |
| 436 | 20240613 | 133400 | 86778440000 | 208000 | 208500 | 208500 | 208000 | 523 |
| 437 | 20240613 | 133300 | 86669646500 | 208000 | 208000 | 208500 | 208000 | 752 |
| 438 | 20240613 | 133200 | 86512999000 | 208500 | 208000 | 208500 | 208000 | 532 |
| 439 | 20240613 | 133100 | 86402187000 | 208000 | 208000 | 208500 | 208000 | 858 |
| 440 | 20240613 | 133000 | 86223715500 | 208000 | 208000 | 208500 | 208000 | 1124 |
| 441 | 20240613 | 132900 | 85989373000 | 208500 | 208500 | 209000 | 208000 | 2581 |
| 442 | 20240613 | 132800 | 85451230500 | 209000 | 208500 | 209000 | 208500 | 172 |
| 443 | 20240613 | 132700 | 85415358500 | 208500 | 208500 | 209000 | 208500 | 222 |
| 444 | 20240613 | 132600 | 85369003000 | 208500 | 208500 | 209000 | 208500 | 247 |
| 445 | 20240613 | 132500 | 85317503000 | 208500 | 208500 | 209000 | 208000 | 1227 |
| 446 | 20240613 | 132400 | 85061707000 | 208500 | 208000 | 208500 | 208000 | 743 |
| 447 | 20240613 | 132300 | 84906950000 | 208000 | 208000 | 208500 | 208000 | 948 |
| 448 | 20240613 | 132200 | 84709454000 | 208500 | 208000 | 208500 | 208000 | 384 |
| 449 | 20240613 | 132100 | 84629466500 | 208000 | 208000 | 208500 | 208000 | 743 |
| 450 | 20240613 | 132000 | 84474715000 | 208000 | 208000 | 208500 | 208000 | 654 |
| 451 | 20240613 | 131900 | 84338564000 | 208000 | 208000 | 208500 | 208000 | 436 |
| 452 | 20240613 | 131800 | 84247841500 | 208000 | 208000 | 208500 | 208000 | 584 |
| 453 | 20240613 | 131700 | 84126210000 | 208000 | 208500 | 209000 | 208000 | 2271 |
| 454 | 20240613 | 131600 | 83653049000 | 208500 | 208500 | 209000 | 208500 | 655 |
| 455 | 20240613 | 131500 | 83516471000 | 208500 | 209000 | 209500 | 208500 | 3163 |
| 456 | 20240613 | 131400 | 82855680000 | 209000 | 209500 | 209500 | 209000 | 824 |
| 457 | 20240613 | 131300 | 82683432000 | 209500 | 209000 | 209500 | 209000 | 417 |
| 458 | 20240613 | 131200 | 82596215000 | 209000 | 209000 | 209500 | 209000 | 564 |
| 459 | 20240613 | 131100 | 82478297000 | 209000 | 209500 | 209500 | 209000 | 1417 |
| 460 | 20240613 | 131000 | 82182083500 | 209500 | 210000 | 210000 | 209000 | 5748 |
| 461 | 20240613 | 130900 | 80978404000 | 210000 | 209500 | 210000 | 209500 | 465 |
| 462 | 20240613 | 130800 | 80880883000 | 210000 | 209500 | 210000 | 209500 | 273 |
| 463 | 20240613 | 130700 | 80823660500 | 209500 | 209500 | 210000 | 209500 | 145 |
| 464 | 20240613 | 130600 | 80793271500 | 209500 | 209500 | 210000 | 209500 | 315 |
| 465 | 20240613 | 130500 | 80727179000 | 210000 | 209500 | 210000 | 209500 | 416 |
| 466 | 20240613 | 130400 | 80639884000 | 209500 | 209500 | 210000 | 209500 | 319 |
| 467 | 20240613 | 130300 | 80572946000 | 210000 | 209500 | 210000 | 209500 | 1509 |
| 468 | 20240613 | 130200 | 80256308500 | 209500 | 209500 | 210000 | 209500 | 491 |
| 469 | 20240613 | 130100 | 80153383000 | 209500 | 209500 | 210000 | 209500 | 290 |
| 470 | 20240613 | 130000 | 80092605500 | 210000 | 209500 | 210000 | 209500 | 629 |
| 471 | 20240613 | 125900 | 79960573500 | 210000 | 209500 | 210000 | 209500 | 260 |
| 472 | 20240613 | 125800 | 79906035500 | 209500 | 209500 | 210000 | 209500 | 222 |
| 473 | 20240613 | 125700 | 79859519500 | 209500 | 209500 | 210000 | 209000 | 843 |
| 474 | 20240613 | 125600 | 79682929500 | 209500 | 209000 | 209500 | 208500 | 711 |
| 475 | 20240613 | 125500 | 79534194000 | 209000 | 209000 | 209000 | 208500 | 582 |
| 476 | 20240613 | 125400 | 79412611500 | 209000 | 208500 | 209000 | 208500 | 1809 |
| 477 | 20240613 | 125300 | 79034689000 | 209000 | 210000 | 210000 | 208500 | 5017 |
| 478 | 20240613 | 125200 | 77984888500 | 210000 | 210000 | 210000 | 209500 | 1480 |
| 479 | 20240613 | 125100 | 77674207500 | 210000 | 210000 | 210500 | 210000 | 3570 |
| 480 | 20240613 | 125000 | 76923851000 | 210000 | 211000 | 211000 | 210000 | 2887 |
| 481 | 20240613 | 124900 | 76316366000 | 211000 | 211000 | 211000 | 210500 | 701 |
| 482 | 20240613 | 124800 | 76168751500 | 210500 | 211000 | 211000 | 210500 | 310 |
| 483 | 20240613 | 124700 | 76103426500 | 211000 | 211000 | 211500 | 210500 | 2554 |
| 484 | 20240613 | 124600 | 75564605000 | 211000 | 211000 | 211000 | 210500 | 1815 |
| 485 | 20240613 | 124500 | 75181671500 | 211000 | 210500 | 211500 | 210500 | 3302 |
| 486 | 20240613 | 124400 | 74484987500 | 211000 | 210000 | 211000 | 210000 | 2538 |
| 487 | 20240613 | 124300 | 73950571000 | 210500 | 210000 | 210500 | 210000 | 1334 |
| 488 | 20240613 | 124200 | 73670372000 | 210500 | 210500 | 210500 | 210000 | 1141 |
| 489 | 20240613 | 124100 | 73430336000 | 210500 | 210500 | 210500 | 210000 | 480 |
| 490 | 20240613 | 124000 | 73329412500 | 210000 | 211000 | 211000 | 210000 | 3176 |
| 491 | 20240613 | 123900 | 72660507000 | 211000 | 211000 | 211000 | 210500 | 4239 |
| 492 | 20240613 | 123800 | 71767316000 | 211000 | 210500 | 211000 | 210000 | 4850 |
| 493 | 20240613 | 123700 | 70745809000 | 210000 | 210000 | 210500 | 210000 | 1584 |
| 494 | 20240613 | 123600 | 70412567000 | 210500 | 209500 | 210500 | 209500 | 3588 |
| 495 | 20240613 | 123500 | 69659679000 | 209500 | 210000 | 210500 | 209500 | 2033 |
| 496 | 20240613 | 123400 | 69232813000 | 210000 | 210500 | 210500 | 210000 | 1242 |
| 497 | 20240613 | 123300 | 68971652500 | 210000 | 209000 | 210000 | 209000 | 6630 |
| 498 | 20240613 | 123200 | 67581382000 | 209000 | 209000 | 209500 | 208500 | 3403 |
| 499 | 20240613 | 123100 | 66870389000 | 208500 | 207500 | 209000 | 207500 | 5972 |
| 500 | 20240613 | 123000 | 65626493000 | 208000 | 207500 | 208000 | 207500 | 1572 |
| 501 | 20240613 | 122900 | 65299591000 | 207500 | 207500 | 208000 | 207500 | 381 |
| 502 | 20240613 | 122800 | 65220524500 | 207500 | 207500 | 208000 | 207500 | 911 |
| 503 | 20240613 | 122700 | 65031446500 | 208000 | 207500 | 208000 | 207500 | 311 |
| 504 | 20240613 | 122600 | 64966887000 | 208000 | 208000 | 208000 | 207500 | 207 |
| 505 | 20240613 | 122500 | 64923918000 | 208000 | 208000 | 208000 | 207500 | 258 |
| 506 | 20240613 | 122400 | 64870329000 | 207500 | 207500 | 208000 | 207500 | 1082 |
| 507 | 20240613 | 122300 | 64645399000 | 207500 | 208000 | 208000 | 207500 | 239 |
| 508 | 20240613 | 122200 | 64595762500 | 207500 | 207500 | 208000 | 207500 | 179 |
| 509 | 20240613 | 122100 | 64558581000 | 208000 | 207500 | 208000 | 207500 | 290 |
| 510 | 20240613 | 122000 | 64498351500 | 208000 | 207500 | 208000 | 207500 | 207 |
| 511 | 20240613 | 121900 | 64455369500 | 208000 | 207500 | 208000 | 207500 | 421 |
| 512 | 20240613 | 121800 | 64367869500 | 208000 | 207500 | 208000 | 207500 | 423 |
| 513 | 20240613 | 121700 | 64279970500 | 207500 | 207500 | 208000 | 207500 | 309 |
| 514 | 20240613 | 121600 | 64215835000 | 208000 | 208000 | 208000 | 207500 | 215 |
| 515 | 20240613 | 121500 | 64171183000 | 207500 | 207500 | 208000 | 207500 | 221 |
| 516 | 20240613 | 121400 | 64125294500 | 207500 | 207500 | 208000 | 207500 | 1662 |
| 517 | 20240613 | 121300 | 63780424000 | 207500 | 207000 | 207500 | 207000 | 957 |
| 518 | 20240613 | 121200 | 63581932500 | 207000 | 207000 | 207500 | 207000 | 166 |
| 519 | 20240613 | 121100 | 63547548500 | 207500 | 207000 | 207500 | 207000 | 375 |
| 520 | 20240613 | 121000 | 63469891000 | 207000 | 207000 | 207500 | 207000 | 297 |
| 521 | 20240613 | 120900 | 63408388000 | 207000 | 207000 | 207500 | 207000 | 449 |
| 522 | 20240613 | 120800 | 63315431500 | 207500 | 207000 | 207500 | 207000 | 236 |
| 523 | 20240613 | 120700 | 63266577000 | 207000 | 207500 | 207500 | 207000 | 198 |
| 524 | 20240613 | 120600 | 63225553000 | 207000 | 207000 | 207500 | 207000 | 224 |
| 525 | 20240613 | 120500 | 63179150000 | 207500 | 207000 | 207500 | 207000 | 341 |
| 526 | 20240613 | 120400 | 63108512500 | 207000 | 207000 | 207500 | 207000 | 126 |
| 527 | 20240613 | 120300 | 63082411000 | 207500 | 207000 | 207500 | 207000 | 587 |
| 528 | 20240613 | 120200 | 62960720000 | 207000 | 207000 | 207500 | 207000 | 385 |
| 529 | 20240613 | 120100 | 62880948000 | 207000 | 207500 | 207500 | 207000 | 268 |
| 530 | 20240613 | 120000 | 62825462500 | 207500 | 207000 | 207500 | 207000 | 472 |
| 531 | 20240613 | 115900 | 62727737500 | 207500 | 207000 | 207500 | 207000 | 444 |
| 532 | 20240613 | 115800 | 62635710500 | 207500 | 207500 | 207500 | 207000 | 382 |
| 533 | 20240613 | 115700 | 62556501000 | 207000 | 207000 | 207500 | 207000 | 82 |
| 534 | 20240613 | 115600 | 62539524500 | 207500 | 207000 | 207500 | 207000 | 379 |
| 535 | 20240613 | 115500 | 62461034000 | 207500 | 207000 | 207500 | 207000 | 802 |
| 536 | 20240613 | 115400 | 62294717500 | 207500 | 207500 | 207500 | 207000 | 415 |
| 537 | 20240613 | 115300 | 62208777500 | 207000 | 207000 | 207500 | 207000 | 103 |
| 538 | 20240613 | 115200 | 62187448500 | 207000 | 207000 | 207500 | 207000 | 207 |
| 539 | 20240613 | 115100 | 62144557500 | 207500 | 207500 | 207500 | 207000 | 249 |
| 540 | 20240613 | 115000 | 62092950000 | 207000 | 207500 | 207500 | 207000 | 231 |
| 541 | 20240613 | 114900 | 62045094500 | 207000 | 207000 | 207500 | 207000 | 646 |
| 542 | 20240613 | 114800 | 61911345500 | 207000 | 207000 | 207500 | 207000 | 211 |
| 543 | 20240613 | 114700 | 61867639000 | 207000 | 207500 | 207500 | 207000 | 291 |
| 544 | 20240613 | 114600 | 61807329000 | 207500 | 207000 | 207500 | 207000 | 330 |
| 545 | 20240613 | 114500 | 61739012500 | 207000 | 207000 | 207500 | 207000 | 692 |
| 546 | 20240613 | 114400 | 61595474500 | 207500 | 207500 | 207500 | 207000 | 500 |
| 547 | 20240613 | 114300 | 61491877500 | 207000 | 207500 | 207500 | 207000 | 262 |
| 548 | 20240613 | 114200 | 61437638000 | 207500 | 207500 | 207500 | 207000 | 556 |
| 549 | 20240613 | 114100 | 61322536500 | 207500 | 207000 | 207500 | 207000 | 1045 |
| 550 | 20240613 | 114000 | 61105737500 | 207500 | 207000 | 207500 | 207000 | 592 |
| 551 | 20240613 | 113900 | 60983185000 | 207000 | 207000 | 207500 | 207000 | 116 |
| 552 | 20240613 | 113800 | 60959153500 | 207000 | 207500 | 208000 | 207000 | 3569 |
| 553 | 20240613 | 113700 | 60218631500 | 208000 | 208000 | 208000 | 207500 | 667 |
| 554 | 20240613 | 113600 | 60079932000 | 207500 | 208000 | 208000 | 207500 | 261 |
| 555 | 20240613 | 113500 | 60025718500 | 208000 | 207500 | 208000 | 207500 | 268 |
| 556 | 20240613 | 113400 | 59970039500 | 207500 | 207500 | 208000 | 207500 | 382 |
| 557 | 20240613 | 113300 | 59890679500 | 208000 | 207500 | 208000 | 207500 | 332 |
| 558 | 20240613 | 113200 | 59821674000 | 207500 | 208000 | 208000 | 207500 | 358 |
| 559 | 20240613 | 113100 | 59747292500 | 208000 | 207500 | 208000 | 207500 | 674 |
| 560 | 20240613 | 113000 | 59607145500 | 208000 | 208000 | 208500 | 207500 | 671 |
| 561 | 20240613 | 112900 | 59467570500 | 208500 | 208000 | 208500 | 207500 | 2330 |
| 562 | 20240613 | 112800 | 58982968500 | 208000 | 207500 | 208000 | 207000 | 1601 |
| 563 | 20240613 | 112700 | 58650327000 | 207500 | 207500 | 207500 | 207000 | 2177 |
| 564 | 20240613 | 112600 | 58198671000 | 207500 | 207000 | 207500 | 207000 | 226 |
| 565 | 20240613 | 112500 | 58151879500 | 207000 | 207500 | 207500 | 207000 | 320 |
| 566 | 20240613 | 112400 | 58085564500 | 207500 | 207000 | 207500 | 207000 | 588 |
| 567 | 20240613 | 112300 | 57963766500 | 207000 | 207000 | 207500 | 207000 | 220 |
| 568 | 20240613 | 112200 | 57918209500 | 207500 | 207500 | 207500 | 207000 | 145 |
| 569 | 20240613 | 112100 | 57888173500 | 207500 | 206500 | 207500 | 206500 | 4753 |
| 570 | 20240613 | 112000 | 56904159000 | 206500 | 207000 | 207000 | 206500 | 559 |
| 571 | 20240613 | 111900 | 56788648500 | 207000 | 207000 | 207000 | 206500 | 167 |
| 572 | 20240613 | 111800 | 56754147500 | 206500 | 206500 | 207000 | 206500 | 461 |
| 573 | 20240613 | 111700 | 56658852000 | 206500 | 206500 | 207000 | 206500 | 198 |
| 574 | 20240613 | 111600 | 56617942000 | 206500 | 207000 | 207000 | 206500 | 387 |
| 575 | 20240613 | 111500 | 56537900000 | 207000 | 206500 | 207000 | 206500 | 604 |
| 576 | 20240613 | 111400 | 56413025500 | 207000 | 207000 | 207000 | 206500 | 1188 |
| 577 | 20240613 | 111300 | 56167656500 | 206500 | 206500 | 207000 | 206500 | 404 |
| 578 | 20240613 | 111200 | 56084201000 | 206500 | 207000 | 207000 | 206500 | 411 |
| 579 | 20240613 | 111100 | 55999306000 | 206500 | 207000 | 207000 | 206500 | 674 |
| 580 | 20240613 | 111000 | 55859863000 | 207000 | 206500 | 207000 | 206500 | 731 |
| 581 | 20240613 | 110900 | 55708844000 | 206500 | 206500 | 207000 | 206500 | 447 |
| 582 | 20240613 | 110800 | 55616529000 | 207000 | 206500 | 207000 | 206500 | 902 |
| 583 | 20240613 | 110700 | 55430162500 | 207000 | 206500 | 207000 | 206500 | 539 |
| 584 | 20240613 | 110600 | 55318771500 | 206500 | 206500 | 207000 | 206500 | 678 |
| 585 | 20240613 | 110500 | 55178690000 | 206500 | 206500 | 207000 | 206500 | 908 |
| 586 | 20240613 | 110400 | 54991109500 | 207000 | 206500 | 207000 | 206500 | 958 |
| 587 | 20240613 | 110300 | 54793195500 | 207000 | 206500 | 207000 | 206500 | 781 |
| 588 | 20240613 | 110200 | 54631881000 | 206500 | 207000 | 207000 | 206500 | 384 |
| 589 | 20240613 | 110100 | 54552567000 | 207000 | 207000 | 207000 | 206500 | 350 |
| 590 | 20240613 | 110000 | 54480283000 | 206500 | 207000 | 207000 | 206500 | 603 |
| 591 | 20240613 | 105900 | 54355757000 | 206500 | 207000 | 207000 | 206500 | 1158 |
| 592 | 20240613 | 105800 | 54116552500 | 206500 | 207000 | 207000 | 206500 | 441 |
| 593 | 20240613 | 105700 | 54025439500 | 206500 | 207000 | 207000 | 206500 | 353 |
| 594 | 20240613 | 105600 | 53952530000 | 207000 | 206500 | 207000 | 206500 | 245 |
| 595 | 20240613 | 105500 | 53901905500 | 206500 | 207000 | 207000 | 206500 | 258 |
| 596 | 20240613 | 105400 | 53848600500 | 206500 | 206500 | 207000 | 206500 | 725 |
| 597 | 20240613 | 105300 | 53698845000 | 206500 | 206500 | 207000 | 206500 | 913 |
| 598 | 20240613 | 105200 | 53510301000 | 206500 | 206500 | 207000 | 206500 | 2248 |
| 599 | 20240613 | 105100 | 53046084000 | 206500 | 207000 | 207000 | 206500 | 698 |
| 600 | 20240613 | 105000 | 52901924000 | 206500 | 206500 | 207000 | 206500 | 404 |
| 601 | 20240613 | 104900 | 52818485500 | 207000 | 206500 | 207000 | 206500 | 207 |
| 602 | 20240613 | 104800 | 52775687000 | 206500 | 207000 | 207000 | 206500 | 577 |
| 603 | 20240613 | 104700 | 52656455500 | 206500 | 207000 | 207000 | 206500 | 1482 |
| 604 | 20240613 | 104600 | 52349913500 | 206500 | 206500 | 207000 | 206500 | 869 |
| 605 | 20240613 | 104500 | 52170446500 | 207000 | 206500 | 207000 | 206000 | 3905 |
| 606 | 20240613 | 104400 | 51364069000 | 206500 | 206500 | 207000 | 206500 | 3855 |
| 607 | 20240613 | 104300 | 50567927500 | 206500 | 207000 | 207000 | 206500 | 2587 |
| 608 | 20240613 | 104200 | 50033055500 | 207000 | 207000 | 207500 | 206500 | 11605 |
| 609 | 20240613 | 104100 | 47630804000 | 207500 | 207500 | 207500 | 207000 | 420 |
| 610 | 20240613 | 104000 | 47543782500 | 207500 | 207000 | 207500 | 207000 | 1855 |
| 611 | 20240613 | 103900 | 47159227500 | 207000 | 207500 | 207500 | 207000 | 541 |
| 612 | 20240613 | 103800 | 47047065000 | 207500 | 208000 | 208000 | 207000 | 1072 |
| 613 | 20240613 | 103700 | 46824637000 | 207500 | 207500 | 208000 | 207500 | 249 |
| 614 | 20240613 | 103600 | 46772964500 | 207500 | 208000 | 208000 | 207000 | 1722 |
| 615 | 20240613 | 103500 | 46415584000 | 207500 | 207500 | 208000 | 207500 | 290 |
| 616 | 20240613 | 103400 | 46355381500 | 207500 | 207500 | 208000 | 207000 | 480 |
| 617 | 20240613 | 103300 | 46255784000 | 207500 | 208000 | 208000 | 207000 | 2102 |
| 618 | 20240613 | 103200 | 45820265000 | 208000 | 208000 | 208000 | 207500 | 3297 |
| 619 | 20240613 | 103100 | 45135813500 | 208000 | 208000 | 208500 | 207500 | 587 |
| 620 | 20240613 | 103000 | 45013863500 | 208000 | 208000 | 208500 | 207500 | 1733 |
| 621 | 20240613 | 102900 | 44653914500 | 208000 | 208000 | 208500 | 207500 | 459 |
| 622 | 20240613 | 102800 | 44558506000 | 207500 | 207500 | 208500 | 207500 | 3014 |
| 623 | 20240613 | 102700 | 43931962000 | 207500 | 208000 | 208000 | 207000 | 3567 |
| 624 | 20240613 | 102600 | 43191804000 | 207500 | 208000 | 208000 | 207500 | 513 |
| 625 | 20240613 | 102500 | 43085216500 | 208000 | 208000 | 208000 | 207500 | 718 |
| 626 | 20240613 | 102400 | 42935959500 | 208000 | 208000 | 208000 | 207500 | 1275 |
| 627 | 20240613 | 102300 | 42670799500 | 208000 | 208000 | 208000 | 207500 | 1239 |
| 628 | 20240613 | 102200 | 42413237500 | 207500 | 207500 | 208000 | 207500 | 439 |
| 629 | 20240613 | 102100 | 42322057000 | 207500 | 207500 | 208000 | 207500 | 914 |
| 630 | 20240613 | 102000 | 42132246500 | 208000 | 208000 | 208000 | 207500 | 561 |
| 631 | 20240613 | 101900 | 42015724500 | 207500 | 208000 | 208000 | 207500 | 513 |
| 632 | 20240613 | 101800 | 41909165500 | 207500 | 208000 | 208000 | 207500 | 813 |
| 633 | 20240613 | 101700 | 41740371500 | 208000 | 208000 | 208000 | 207500 | 746 |
| 634 | 20240613 | 101600 | 41585403500 | 208000 | 207500 | 208500 | 207500 | 539 |
| 635 | 20240613 | 101500 | 41473308500 | 207500 | 208000 | 208000 | 207500 | 626 |
| 636 | 20240613 | 101400 | 41343244000 | 208000 | 207500 | 208500 | 207500 | 810 |
| 637 | 20240613 | 101300 | 41174765000 | 208000 | 208000 | 208000 | 207500 | 519 |
| 638 | 20240613 | 101200 | 41066875500 | 207500 | 208000 | 208000 | 207500 | 1298 |
| 639 | 20240613 | 101100 | 40797002000 | 208000 | 208000 | 208000 | 207500 | 617 |
| 640 | 20240613 | 101000 | 40668899000 | 208000 | 208000 | 208000 | 207500 | 2931 |
| 641 | 20240613 | 100900 | 40059377500 | 208500 | 208500 | 208500 | 208000 | 738 |
| 642 | 20240613 | 100800 | 39905595000 | 208500 | 208000 | 208500 | 208000 | 1430 |
| 643 | 20240613 | 100700 | 39607573000 | 208500 | 208000 | 208500 | 208000 | 2150 |
| 644 | 20240613 | 100600 | 39159345500 | 208000 | 208500 | 208500 | 208000 | 480 |
| 645 | 20240613 | 100500 | 39059468500 | 208500 | 208000 | 208500 | 208000 | 1118 |
| 646 | 20240613 | 100400 | 38826639500 | 208000 | 208500 | 208500 | 208000 | 694 |
| 647 | 20240613 | 100300 | 38682217000 | 208500 | 208500 | 208500 | 208000 | 428 |
| 648 | 20240613 | 100200 | 38593076000 | 208500 | 208500 | 209000 | 208000 | 3815 |
| 649 | 20240613 | 100100 | 37797691500 | 208500 | 208500 | 209000 | 208500 | 1419 |
| 650 | 20240613 | 100000 | 37501733000 | 209000 | 208500 | 209000 | 208500 | 1065 |
| 651 | 20240613 | 095900 | 37279580000 | 208500 | 209000 | 209000 | 208000 | 1724 |
| 652 | 20240613 | 095800 | 36920056000 | 208500 | 208500 | 208500 | 207500 | 5433 |
| 653 | 20240613 | 095700 | 35788623000 | 208000 | 208000 | 208500 | 207500 | 1121 |
| 654 | 20240613 | 095600 | 35555494500 | 208000 | 208000 | 208500 | 207500 | 744 |
| 655 | 20240613 | 095500 | 35400922000 | 208000 | 207500 | 208500 | 207500 | 1510 |
| 656 | 20240613 | 095400 | 35086933500 | 207500 | 208000 | 208500 | 207500 | 1178 |
| 657 | 20240613 | 095300 | 34841987000 | 208500 | 208000 | 208500 | 207500 | 1941 |
| 658 | 20240613 | 095200 | 34438354500 | 207500 | 208000 | 208500 | 207500 | 1650 |
| 659 | 20240613 | 095100 | 34095357000 | 208000 | 208000 | 208500 | 207500 | 966 |
| 660 | 20240613 | 095000 | 33894545500 | 208000 | 208000 | 208500 | 207500 | 1367 |
| 661 | 20240613 | 094900 | 33610206000 | 207500 | 208500 | 208500 | 207500 | 2052 |
| 662 | 20240613 | 094800 | 33183425000 | 208500 | 208000 | 208500 | 208000 | 1316 |
| 663 | 20240613 | 094700 | 32909630500 | 208000 | 208000 | 208500 | 207500 | 1242 |
| 664 | 20240613 | 094600 | 32651308000 | 208000 | 208000 | 208500 | 207500 | 2724 |
| 665 | 20240613 | 094500 | 32084926500 | 208000 | 207000 | 208000 | 207000 | 1170 |
| 666 | 20240613 | 094400 | 31842164500 | 207000 | 206500 | 207500 | 206500 | 3633 |
| 667 | 20240613 | 094300 | 31090446000 | 207000 | 207000 | 207000 | 206500 | 869 |
| 668 | 20240613 | 094200 | 30910762000 | 207000 | 206500 | 207000 | 206500 | 915 |
| 669 | 20240613 | 094100 | 30721790500 | 206500 | 207000 | 207000 | 206500 | 2349 |
| 670 | 20240613 | 094000 | 30236686500 | 206500 | 207000 | 207000 | 206500 | 863 |
| 671 | 20240613 | 093900 | 30058328000 | 206500 | 207000 | 207000 | 206500 | 3383 |
| 672 | 20240613 | 093800 | 29359029000 | 207000 | 207500 | 207500 | 207000 | 1662 |
| 673 | 20240613 | 093700 | 29014885500 | 207000 | 207000 | 207500 | 207000 | 722 |
| 674 | 20240613 | 093600 | 28865338000 | 207000 | 207500 | 207500 | 207000 | 2925 |
| 675 | 20240613 | 093500 | 28259701500 | 207500 | 207000 | 207500 | 207000 | 1450 |
| 676 | 20240613 | 093400 | 27959491500 | 207000 | 207500 | 207500 | 207000 | 1621 |
| 677 | 20240613 | 093300 | 27623736500 | 207000 | 207000 | 207500 | 207000 | 1209 |
| 678 | 20240613 | 093200 | 27373349000 | 207000 | 207500 | 207500 | 207000 | 998 |
| 679 | 20240613 | 093100 | 27166553000 | 207500 | 207500 | 207500 | 207000 | 2334 |
| 680 | 20240613 | 093000 | 26682487500 | 208000 | 207500 | 208000 | 207500 | 941 |
| 681 | 20240613 | 092900 | 26487085000 | 207500 | 207500 | 208000 | 207500 | 814 |
| 682 | 20240613 | 092800 | 26318064000 | 208000 | 208000 | 208000 | 207500 | 926 |
| 683 | 20240613 | 092700 | 26125729000 | 208000 | 208000 | 208500 | 207500 | 1752 |
| 684 | 20240613 | 092600 | 25761576500 | 208000 | 208000 | 208500 | 208000 | 934 |
| 685 | 20240613 | 092500 | 25567253000 | 208500 | 208500 | 208500 | 208000 | 704 |
| 686 | 20240613 | 092400 | 25420698000 | 208000 | 209000 | 209000 | 208000 | 3473 |
| 687 | 20240613 | 092300 | 24696871000 | 208500 | 209000 | 209000 | 208500 | 605 |
| 688 | 20240613 | 092200 | 24570546500 | 209000 | 208000 | 209000 | 208000 | 1647 |
| 689 | 20240613 | 092100 | 24227270000 | 208500 | 208000 | 208500 | 207500 | 2020 |
| 690 | 20240613 | 092000 | 23806631000 | 208000 | 207500 | 208000 | 207500 | 2102 |
| 691 | 20240613 | 091900 | 23370174000 | 208000 | 208000 | 208500 | 207000 | 7475 |
| 692 | 20240613 | 091800 | 21819671000 | 208000 | 208000 | 208500 | 208000 | 3025 |
| 693 | 20240613 | 091700 | 21190416000 | 208000 | 209000 | 209000 | 208000 | 4989 |
| 694 | 20240613 | 091600 | 20151304500 | 209000 | 209500 | 209500 | 208500 | 3351 |
| 695 | 20240613 | 091500 | 19451032000 | 209000 | 209500 | 209500 | 209000 | 4858 |
| 696 | 20240613 | 091400 | 18435373500 | 209000 | 209500 | 209500 | 209000 | 1704 |
| 697 | 20240613 | 091300 | 18078985000 | 209500 | 210000 | 210000 | 209000 | 2404 |
| 698 | 20240613 | 091200 | 17575543500 | 210000 | 210000 | 210000 | 209500 | 1826 |
| 699 | 20240613 | 091100 | 17192232000 | 210000 | 209500 | 210500 | 209000 | 6253 |
| 700 | 20240613 | 091000 | 15881296000 | 210000 | 210500 | 210500 | 209500 | 2200 |
| 701 | 20240613 | 090900 | 15419388000 | 210000 | 210500 | 210500 | 210000 | 1642 |
| 702 | 20240613 | 090800 | 15074224500 | 210500 | 210500 | 210500 | 209500 | 5961 |
| 703 | 20240613 | 090700 | 13821949500 | 210500 | 210000 | 211000 | 210000 | 5125 |
| 704 | 20240613 | 090600 | 12743492000 | 210000 | 210500 | 211000 | 210000 | 5397 |
| 705 | 20240613 | 090500 | 11608560000 | 211000 | 211000 | 211000 | 210500 | 4114 |
| 706 | 20240613 | 090400 | 10741858000 | 211000 | 211500 | 212000 | 210500 | 8283 |
| 707 | 20240613 | 090300 | 8992397000 | 212000 | 211000 | 212000 | 211000 | 5520 |
| 708 | 20240613 | 090200 | 7824002500 | 211500 | 212000 | 212000 | 210500 | 5867 |
| 709 | 20240613 | 090100 | 6585243500 | 212000 | 213000 | 213500 | 211500 | 9668 |
| 710 | 20240613 | 090000 | 4531973500 | 213000 | 213500 | 214500 | 212500 | 20981 |