42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 13679 |
| 3 | 20240619 | 204800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 4 | 20240619 | 204700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 5 | 20240619 | 204600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 6 | 20240619 | 204500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 7 | 20240619 | 204400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 8 | 20240619 | 204300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 9 | 20240619 | 204200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 10 | 20240619 | 204100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 11 | 20240619 | 204000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 12 | 20240619 | 203900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 13 | 20240619 | 203800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 14 | 20240619 | 203700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 15 | 20240619 | 203600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 16 | 20240619 | 203500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 17 | 20240619 | 203400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 18 | 20240619 | 203300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 19 | 20240619 | 203200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 20 | 20240619 | 203100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 21 | 20240619 | 203000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 22 | 20240619 | 202900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 23 | 20240619 | 202800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 24 | 20240619 | 202700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 25 | 20240619 | 202600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 26 | 20240619 | 202500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 27 | 20240619 | 202400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 28 | 20240619 | 202300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 29 | 20240619 | 202200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 30 | 20240619 | 202100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 31 | 20240619 | 202000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 32 | 20240619 | 201900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 13679 |
| 33 | 20240619 | 201800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 34 | 20240619 | 201700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 35 | 20240619 | 201600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 36 | 20240619 | 201500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 37 | 20240619 | 201400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 38 | 20240619 | 201300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 39 | 20240619 | 201200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 40 | 20240619 | 201100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 41 | 20240619 | 201000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 42 | 20240619 | 200900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 43 | 20240619 | 200800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 44 | 20240619 | 200700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 45 | 20240619 | 200600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 46 | 20240619 | 200500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 47 | 20240619 | 200400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 48 | 20240619 | 200300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 49 | 20240619 | 200200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 50 | 20240619 | 200100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 51 | 20240619 | 200000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 52 | 20240619 | 195900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 53 | 20240619 | 195800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 54 | 20240619 | 195700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 55 | 20240619 | 195600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 56 | 20240619 | 195500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 57 | 20240619 | 195400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 58 | 20240619 | 195300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 59 | 20240619 | 195200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 60 | 20240619 | 195100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 61 | 20240619 | 195000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 62 | 20240619 | 194900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 13679 |
| 63 | 20240619 | 194800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 64 | 20240619 | 194700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 65 | 20240619 | 194600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 66 | 20240619 | 194500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 67 | 20240619 | 194400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 68 | 20240619 | 194300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 69 | 20240619 | 194200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 70 | 20240619 | 194100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 71 | 20240619 | 194000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 72 | 20240619 | 193900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 73 | 20240619 | 193800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 74 | 20240619 | 193700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 75 | 20240619 | 193600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 76 | 20240619 | 193500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 77 | 20240619 | 193400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 78 | 20240619 | 193300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 79 | 20240619 | 193200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 80 | 20240619 | 193100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 81 | 20240619 | 193000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 82 | 20240619 | 192900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 83 | 20240619 | 192800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 84 | 20240619 | 192700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 85 | 20240619 | 192600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 86 | 20240619 | 192500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 87 | 20240619 | 192400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 88 | 20240619 | 192300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 89 | 20240619 | 192200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 90 | 20240619 | 192100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 91 | 20240619 | 192000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 92 | 20240619 | 191900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 13679 |
| 93 | 20240619 | 191800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 94 | 20240619 | 191700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 95 | 20240619 | 191600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 96 | 20240619 | 191500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 97 | 20240619 | 191400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 98 | 20240619 | 191300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 99 | 20240619 | 191200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 100 | 20240619 | 191100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 101 | 20240619 | 191000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 102 | 20240619 | 190900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 103 | 20240619 | 190800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 104 | 20240619 | 190700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 105 | 20240619 | 190600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 106 | 20240619 | 190500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 107 | 20240619 | 190400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 108 | 20240619 | 190300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 109 | 20240619 | 190200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 110 | 20240619 | 190100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 111 | 20240619 | 190000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 112 | 20240619 | 185900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 113 | 20240619 | 185800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 114 | 20240619 | 185700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 115 | 20240619 | 185600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 116 | 20240619 | 185500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 117 | 20240619 | 185400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 118 | 20240619 | 185300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 119 | 20240619 | 185200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 120 | 20240619 | 185100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 121 | 20240619 | 185000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 122 | 20240619 | 184900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 13679 |
| 123 | 20240619 | 184800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 124 | 20240619 | 184700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 125 | 20240619 | 184600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 126 | 20240619 | 184500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 127 | 20240619 | 184400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 128 | 20240619 | 184300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 129 | 20240619 | 184200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 130 | 20240619 | 184100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 131 | 20240619 | 184000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 132 | 20240619 | 183900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 133 | 20240619 | 183800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 134 | 20240619 | 183700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 135 | 20240619 | 183600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 136 | 20240619 | 183500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 137 | 20240619 | 183400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 138 | 20240619 | 183300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 139 | 20240619 | 183200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 140 | 20240619 | 183100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 141 | 20240619 | 183000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 142 | 20240619 | 182900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 143 | 20240619 | 182800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 144 | 20240619 | 182700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 145 | 20240619 | 182600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 146 | 20240619 | 182500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 147 | 20240619 | 182400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 148 | 20240619 | 182300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 149 | 20240619 | 182200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 150 | 20240619 | 182100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 151 | 20240619 | 182000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 152 | 20240619 | 181900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 13679 |
| 153 | 20240619 | 181800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 154 | 20240619 | 181700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 155 | 20240619 | 181600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 156 | 20240619 | 181500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 157 | 20240619 | 181400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 158 | 20240619 | 181300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 159 | 20240619 | 181200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 160 | 20240619 | 181100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 161 | 20240619 | 181000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 162 | 20240619 | 180900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 163 | 20240619 | 180800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 164 | 20240619 | 180700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 165 | 20240619 | 180600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 166 | 20240619 | 180500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 167 | 20240619 | 180400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 168 | 20240619 | 180300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 169 | 20240619 | 180200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 170 | 20240619 | 180100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 171 | 20240619 | 180000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 172 | 20240619 | 175900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 173 | 20240619 | 175800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 174 | 20240619 | 175700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 175 | 20240619 | 175600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 176 | 20240619 | 175500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 177 | 20240619 | 175400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 178 | 20240619 | 175300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 179 | 20240619 | 175200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 180 | 20240619 | 175100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 181 | 20240619 | 175000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 182 | 20240619 | 174900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 13679 |
| 183 | 20240619 | 174800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 184 | 20240619 | 174700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 185 | 20240619 | 174600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 186 | 20240619 | 174500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 187 | 20240619 | 174400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 188 | 20240619 | 174300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 189 | 20240619 | 174200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 190 | 20240619 | 174100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 191 | 20240619 | 174000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 192 | 20240619 | 173900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 193 | 20240619 | 173800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 194 | 20240619 | 173700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 195 | 20240619 | 173600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 196 | 20240619 | 173500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 197 | 20240619 | 173400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 198 | 20240619 | 173300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 199 | 20240619 | 173200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 200 | 20240619 | 173100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 201 | 20240619 | 173000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 202 | 20240619 | 172900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 203 | 20240619 | 172800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 204 | 20240619 | 172700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 205 | 20240619 | 172600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 206 | 20240619 | 172500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 207 | 20240619 | 172400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 208 | 20240619 | 172300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 209 | 20240619 | 172200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 210 | 20240619 | 172100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 211 | 20240619 | 172000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 212 | 20240619 | 171900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 13679 |
| 213 | 20240619 | 171800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 214 | 20240619 | 171700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 215 | 20240619 | 171600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 216 | 20240619 | 171500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 217 | 20240619 | 171400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 218 | 20240619 | 171300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 219 | 20240619 | 171200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 220 | 20240619 | 171100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 221 | 20240619 | 171000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 222 | 20240619 | 170900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 223 | 20240619 | 170800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 224 | 20240619 | 170700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 225 | 20240619 | 170600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 226 | 20240619 | 170500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 227 | 20240619 | 170400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 228 | 20240619 | 170300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 229 | 20240619 | 170200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 230 | 20240619 | 170100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 231 | 20240619 | 170000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 232 | 20240619 | 165900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 233 | 20240619 | 165800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 234 | 20240619 | 165700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 235 | 20240619 | 165600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 236 | 20240619 | 165500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 237 | 20240619 | 165400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 238 | 20240619 | 165300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 239 | 20240619 | 165200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 240 | 20240619 | 165100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 241 | 20240619 | 165000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 242 | 20240619 | 164900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 13679 |
| 243 | 20240619 | 164800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 244 | 20240619 | 164700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 245 | 20240619 | 164600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 246 | 20240619 | 164500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 247 | 20240619 | 164400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 248 | 20240619 | 164300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 249 | 20240619 | 164200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 250 | 20240619 | 164100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 251 | 20240619 | 164000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 252 | 20240619 | 163900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 253 | 20240619 | 163800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 254 | 20240619 | 163700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 255 | 20240619 | 163600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 256 | 20240619 | 163500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 257 | 20240619 | 163400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 258 | 20240619 | 163300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 259 | 20240619 | 163200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 260 | 20240619 | 163100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 261 | 20240619 | 163000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 262 | 20240619 | 162900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 263 | 20240619 | 162800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 264 | 20240619 | 162700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 265 | 20240619 | 162600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 266 | 20240619 | 162500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 267 | 20240619 | 162400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 268 | 20240619 | 162300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 269 | 20240619 | 162200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 270 | 20240619 | 162100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 271 | 20240619 | 162000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 272 | 20240619 | 161900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 13679 |
| 273 | 20240619 | 161800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 274 | 20240619 | 161700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 275 | 20240619 | 161600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 276 | 20240619 | 161500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 277 | 20240619 | 161400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 278 | 20240619 | 161300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 279 | 20240619 | 161200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 280 | 20240619 | 161100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 281 | 20240619 | 161000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 282 | 20240619 | 160900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 283 | 20240619 | 160800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 284 | 20240619 | 160700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 285 | 20240619 | 160600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 286 | 20240619 | 160500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 287 | 20240619 | 160400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 288 | 20240619 | 160300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 289 | 20240619 | 160200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 290 | 20240619 | 160100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 291 | 20240619 | 160000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 292 | 20240619 | 155900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 293 | 20240619 | 155800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 294 | 20240619 | 155700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 295 | 20240619 | 155600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 296 | 20240619 | 155500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 297 | 20240619 | 155400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 298 | 20240619 | 155300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 299 | 20240619 | 155200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 300 | 20240619 | 155100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 301 | 20240619 | 155000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 302 | 20240619 | 154900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 13679 |
| 303 | 20240619 | 154800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 304 | 20240619 | 154700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 305 | 20240619 | 154600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 306 | 20240619 | 154500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 307 | 20240619 | 154400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 308 | 20240619 | 154300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 309 | 20240619 | 154200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 310 | 20240619 | 154100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 311 | 20240619 | 154000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 312 | 20240619 | 153900 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 313 | 20240619 | 153800 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 314 | 20240619 | 153700 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 315 | 20240619 | 153600 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 316 | 20240619 | 153500 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 317 | 20240619 | 153400 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 318 | 20240619 | 153300 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 319 | 20240619 | 153200 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 320 | 20240619 | 153100 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 321 | 20240619 | 153000 | 137002220600 | 194100 | 194100 | 194100 | 194100 | 13679 |
| 322 | 20240619 | 152900 | 134347126700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 323 | 20240619 | 152800 | 134347126700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 324 | 20240619 | 152700 | 134347126700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 325 | 20240619 | 152600 | 134347126700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 326 | 20240619 | 152500 | 134347126700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 327 | 20240619 | 152400 | 134347126700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 328 | 20240619 | 152300 | 134347126700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 329 | 20240619 | 152200 | 134347126700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 330 | 20240619 | 152100 | 134347126700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 331 | 20240619 | 152000 | 134347126700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 332 | 20240619 | 151900 | 134347126700 | 194400 | 194300 | 194400 | 194200 | 1235 |
| 333 | 20240619 | 151800 | 134107139900 | 194300 | 194100 | 194300 | 194000 | 1120 |
| 334 | 20240619 | 151700 | 133889663900 | 194100 | 194000 | 194100 | 194000 | 1396 |
| 335 | 20240619 | 151600 | 133618733700 | 194000 | 194000 | 194100 | 193900 | 1792 |
| 336 | 20240619 | 151500 | 133271004900 | 193900 | 194000 | 194000 | 193900 | 2405 |
| 337 | 20240619 | 151400 | 132804479000 | 193900 | 193900 | 194000 | 193800 | 1255 |
| 338 | 20240619 | 151300 | 132561152500 | 193800 | 193800 | 194000 | 193800 | 1695 |
| 339 | 20240619 | 151200 | 132232519900 | 193800 | 193800 | 193900 | 193800 | 1054 |
| 340 | 20240619 | 151100 | 132028230600 | 193900 | 193900 | 193900 | 193800 | 1222 |
| 341 | 20240619 | 151000 | 131791329600 | 193900 | 193900 | 193900 | 193800 | 1057 |
| 342 | 20240619 | 150900 | 131586443400 | 193800 | 194000 | 194000 | 193800 | 1243 |
| 343 | 20240619 | 150800 | 131345403700 | 194000 | 193900 | 194000 | 193800 | 950 |
| 344 | 20240619 | 150700 | 131161165700 | 193900 | 194100 | 194100 | 193900 | 1852 |
| 345 | 20240619 | 150600 | 130801868600 | 194100 | 194100 | 194100 | 194000 | 708 |
| 346 | 20240619 | 150500 | 130664453000 | 194100 | 194000 | 194100 | 194000 | 1018 |
| 347 | 20240619 | 150400 | 130466929800 | 194000 | 193900 | 194000 | 193900 | 437 |
| 348 | 20240619 | 150300 | 130382180100 | 193900 | 194100 | 194100 | 193800 | 1298 |
| 349 | 20240619 | 150200 | 130130420800 | 194100 | 194100 | 194100 | 193900 | 857 |
| 350 | 20240619 | 150100 | 129964157500 | 194000 | 194000 | 194200 | 194000 | 1151 |
| 351 | 20240619 | 150000 | 129740752500 | 194000 | 194000 | 194100 | 193900 | 959 |
| 352 | 20240619 | 145900 | 129554705600 | 194000 | 194200 | 194200 | 193900 | 833 |
| 353 | 20240619 | 145800 | 129393004000 | 194200 | 194200 | 194200 | 194100 | 932 |
| 354 | 20240619 | 145700 | 129212032400 | 194100 | 194000 | 194200 | 193900 | 973 |
| 355 | 20240619 | 145600 | 129023219500 | 194000 | 194000 | 194000 | 193900 | 610 |
| 356 | 20240619 | 145500 | 128904899000 | 194000 | 194100 | 194200 | 193900 | 950 |
| 357 | 20240619 | 145400 | 128720619100 | 194100 | 194000 | 194100 | 193900 | 1075 |
| 358 | 20240619 | 145300 | 128512018200 | 193900 | 193900 | 194000 | 193900 | 972 |
| 359 | 20240619 | 145200 | 128323498700 | 194000 | 193800 | 194000 | 193700 | 1528 |
| 360 | 20240619 | 145100 | 128027263900 | 193800 | 193700 | 193900 | 193700 | 1401 |
| 361 | 20240619 | 145000 | 127755811200 | 193700 | 193700 | 193800 | 193600 | 1012 |
| 362 | 20240619 | 144900 | 127559807500 | 193700 | 193600 | 193700 | 193500 | 428 |
| 363 | 20240619 | 144800 | 127476937800 | 193600 | 193500 | 193600 | 193500 | 368 |
| 364 | 20240619 | 144700 | 127405711800 | 193600 | 193500 | 193600 | 193500 | 1078 |
| 365 | 20240619 | 144600 | 127197118300 | 193500 | 193500 | 193500 | 193200 | 995 |
| 366 | 20240619 | 144500 | 127004842800 | 193500 | 193200 | 193500 | 193200 | 810 |
| 367 | 20240619 | 144400 | 126848281000 | 193200 | 193600 | 193600 | 193200 | 1487 |
| 368 | 20240619 | 144300 | 126560731200 | 193600 | 193700 | 193700 | 193500 | 434 |
| 369 | 20240619 | 144200 | 126476695400 | 193700 | 193500 | 193700 | 193400 | 852 |
| 370 | 20240619 | 144100 | 126311801600 | 193500 | 193200 | 193500 | 193200 | 443 |
| 371 | 20240619 | 144000 | 126226157500 | 193300 | 193100 | 193400 | 193100 | 341 |
| 372 | 20240619 | 143900 | 126160265300 | 193100 | 193200 | 193300 | 193100 | 509 |
| 373 | 20240619 | 143800 | 126061942400 | 193200 | 193400 | 193400 | 193200 | 313 |
| 374 | 20240619 | 143700 | 126001439500 | 193400 | 193400 | 193400 | 193300 | 341 |
| 375 | 20240619 | 143600 | 125935494600 | 193400 | 193700 | 193700 | 193400 | 1071 |
| 376 | 20240619 | 143500 | 125728192900 | 193700 | 193600 | 193700 | 193600 | 643 |
| 377 | 20240619 | 143400 | 125603671300 | 193600 | 193500 | 193600 | 193500 | 991 |
| 378 | 20240619 | 143300 | 125411860900 | 193400 | 193300 | 193500 | 193200 | 835 |
| 379 | 20240619 | 143200 | 125250444300 | 193400 | 193400 | 193400 | 193200 | 351 |
| 380 | 20240619 | 143100 | 125182571600 | 193400 | 193300 | 193500 | 193300 | 654 |
| 381 | 20240619 | 143000 | 125056099700 | 193300 | 193000 | 193300 | 192900 | 1161 |
| 382 | 20240619 | 142900 | 124831805000 | 192900 | 192900 | 193000 | 192900 | 428 |
| 383 | 20240619 | 142800 | 124749207500 | 192900 | 192800 | 193000 | 192800 | 222 |
| 384 | 20240619 | 142700 | 124706390600 | 192800 | 192700 | 193000 | 192700 | 354 |
| 385 | 20240619 | 142600 | 124638100500 | 192900 | 192900 | 192900 | 192600 | 638 |
| 386 | 20240619 | 142500 | 124515107200 | 192800 | 192900 | 192900 | 192800 | 178 |
| 387 | 20240619 | 142400 | 124480776300 | 192800 | 192600 | 192900 | 192500 | 442 |
| 388 | 20240619 | 142300 | 124395606900 | 192500 | 192500 | 192600 | 192400 | 354 |
| 389 | 20240619 | 142200 | 124327456400 | 192500 | 192400 | 192500 | 192400 | 580 |
| 390 | 20240619 | 142100 | 124215851400 | 192300 | 192400 | 192400 | 192200 | 762 |
| 391 | 20240619 | 142000 | 124069304400 | 192400 | 192400 | 192500 | 192300 | 938 |
| 392 | 20240619 | 141900 | 123888840900 | 192500 | 192500 | 192700 | 192300 | 610 |
| 393 | 20240619 | 141800 | 123771446200 | 192500 | 192600 | 192700 | 192500 | 2114 |
| 394 | 20240619 | 141700 | 123364370800 | 192600 | 192800 | 192800 | 192600 | 534 |
| 395 | 20240619 | 141600 | 123261479500 | 192700 | 192900 | 192900 | 192700 | 1490 |
| 396 | 20240619 | 141500 | 122974246000 | 193000 | 193100 | 193100 | 192900 | 1481 |
| 397 | 20240619 | 141400 | 122688446500 | 193000 | 193300 | 193300 | 193000 | 3891 |
| 398 | 20240619 | 141300 | 121937121600 | 193400 | 193400 | 193500 | 193300 | 1620 |
| 399 | 20240619 | 141200 | 121623910800 | 193400 | 193400 | 193500 | 193400 | 331 |
| 400 | 20240619 | 141100 | 121559882200 | 193400 | 193500 | 193500 | 193400 | 328 |
| 401 | 20240619 | 141000 | 121496442900 | 193500 | 193500 | 193600 | 193400 | 448 |
| 402 | 20240619 | 140900 | 121409759700 | 193600 | 193500 | 193600 | 193400 | 552 |
| 403 | 20240619 | 140800 | 121302958800 | 193600 | 193700 | 193700 | 193500 | 460 |
| 404 | 20240619 | 140700 | 121213900700 | 193700 | 193600 | 193700 | 193600 | 355 |
| 405 | 20240619 | 140600 | 121145149800 | 193600 | 193900 | 193900 | 193600 | 725 |
| 406 | 20240619 | 140500 | 121004671600 | 193900 | 193800 | 193900 | 193700 | 162 |
| 407 | 20240619 | 140400 | 120973268500 | 193800 | 193500 | 193800 | 193500 | 467 |
| 408 | 20240619 | 140300 | 120882818800 | 193400 | 193400 | 193700 | 193400 | 400 |
| 409 | 20240619 | 140200 | 120805427300 | 193400 | 193500 | 193500 | 193300 | 568 |
| 410 | 20240619 | 140100 | 120695596600 | 193400 | 193600 | 193600 | 193400 | 397 |
| 411 | 20240619 | 140000 | 120618765000 | 193600 | 193700 | 193700 | 193500 | 306 |
| 412 | 20240619 | 135900 | 120559530400 | 193700 | 193500 | 193700 | 193500 | 83 |
| 413 | 20240619 | 135800 | 120543459800 | 193600 | 193700 | 193700 | 193400 | 885 |
| 414 | 20240619 | 135700 | 120372160200 | 193700 | 193800 | 193800 | 193600 | 137 |
| 415 | 20240619 | 135600 | 120345623400 | 193600 | 193700 | 193800 | 193600 | 534 |
| 416 | 20240619 | 135500 | 120242172400 | 193600 | 193600 | 193600 | 193500 | 431 |
| 417 | 20240619 | 135400 | 120158751400 | 193600 | 193500 | 193600 | 193400 | 141 |
| 418 | 20240619 | 135300 | 120131466100 | 193500 | 193500 | 193500 | 193400 | 322 |
| 419 | 20240619 | 135200 | 120069162100 | 193500 | 193600 | 193600 | 193400 | 744 |
| 420 | 20240619 | 135100 | 119925201100 | 193500 | 193600 | 193700 | 193500 | 404 |
| 421 | 20240619 | 135000 | 119846994200 | 193500 | 193500 | 193600 | 193400 | 418 |
| 422 | 20240619 | 134900 | 119766112500 | 193500 | 193400 | 193500 | 193300 | 359 |
| 423 | 20240619 | 134800 | 119696688600 | 193300 | 193400 | 193500 | 193300 | 119 |
| 424 | 20240619 | 134700 | 119673674700 | 193400 | 193400 | 193500 | 193300 | 659 |
| 425 | 20240619 | 134600 | 119546237800 | 193400 | 193200 | 193500 | 193100 | 668 |
| 426 | 20240619 | 134500 | 119417116400 | 193200 | 193400 | 193400 | 193200 | 708 |
| 427 | 20240619 | 134400 | 119280299500 | 193300 | 193300 | 193400 | 193200 | 445 |
| 428 | 20240619 | 134300 | 119194290500 | 193300 | 193400 | 193400 | 193200 | 1732 |
| 429 | 20240619 | 134200 | 118859588100 | 193400 | 193200 | 193400 | 193200 | 167 |
| 430 | 20240619 | 134100 | 118827311300 | 193200 | 193400 | 193500 | 193100 | 2575 |
| 431 | 20240619 | 134000 | 118329469600 | 193500 | 193400 | 193500 | 193400 | 699 |
| 432 | 20240619 | 133900 | 118194266400 | 193400 | 193300 | 193500 | 193300 | 774 |
| 433 | 20240619 | 133800 | 118044578000 | 193300 | 193300 | 193400 | 193300 | 256 |
| 434 | 20240619 | 133700 | 117995092300 | 193300 | 193500 | 193500 | 193200 | 767 |
| 435 | 20240619 | 133600 | 117846804600 | 193500 | 193500 | 193500 | 193400 | 636 |
| 436 | 20240619 | 133500 | 117723781000 | 193500 | 193300 | 193500 | 193300 | 305 |
| 437 | 20240619 | 133400 | 117664782500 | 193400 | 193500 | 193500 | 193300 | 509 |
| 438 | 20240619 | 133300 | 117566335900 | 193500 | 193600 | 193600 | 193300 | 1517 |
| 439 | 20240619 | 133200 | 117272827300 | 193700 | 193900 | 193900 | 193600 | 393 |
| 440 | 20240619 | 133100 | 117196690000 | 193800 | 193900 | 193900 | 193800 | 414 |
| 441 | 20240619 | 133000 | 117116434600 | 193900 | 193900 | 194100 | 193900 | 691 |
| 442 | 20240619 | 132900 | 116982372000 | 194000 | 193700 | 194100 | 193700 | 508 |
| 443 | 20240619 | 132800 | 116883912500 | 193800 | 193800 | 193900 | 193700 | 314 |
| 444 | 20240619 | 132700 | 116823067100 | 193800 | 194200 | 194300 | 193800 | 1044 |
| 445 | 20240619 | 132600 | 116620525900 | 194200 | 194500 | 194500 | 194200 | 948 |
| 446 | 20240619 | 132500 | 116436253100 | 194500 | 194500 | 194600 | 194500 | 694 |
| 447 | 20240619 | 132400 | 116301270000 | 194400 | 194400 | 194400 | 194200 | 1108 |
| 448 | 20240619 | 132300 | 116085934000 | 194500 | 194800 | 194800 | 194500 | 829 |
| 449 | 20240619 | 132200 | 115924545300 | 194700 | 194800 | 194900 | 194700 | 343 |
| 450 | 20240619 | 132100 | 115857722500 | 194800 | 194900 | 195000 | 194800 | 873 |
| 451 | 20240619 | 132000 | 115687540100 | 194900 | 195000 | 195000 | 194800 | 426 |
| 452 | 20240619 | 131900 | 115604511400 | 194900 | 194700 | 195200 | 194700 | 3682 |
| 453 | 20240619 | 131800 | 114886756700 | 194600 | 194700 | 194700 | 194600 | 198 |
| 454 | 20240619 | 131700 | 114848207500 | 194700 | 194600 | 194700 | 194600 | 506 |
| 455 | 20240619 | 131600 | 114749694900 | 194600 | 194700 | 194700 | 194400 | 888 |
| 456 | 20240619 | 131500 | 114576958800 | 194700 | 194700 | 194700 | 194600 | 522 |
| 457 | 20240619 | 131400 | 114475339900 | 194600 | 194800 | 194800 | 194600 | 595 |
| 458 | 20240619 | 131300 | 114359519400 | 194900 | 194900 | 194900 | 194700 | 905 |
| 459 | 20240619 | 131200 | 114183219200 | 194900 | 194700 | 194900 | 194600 | 669 |
| 460 | 20240619 | 131100 | 114052938700 | 194700 | 194700 | 194800 | 194700 | 349 |
| 461 | 20240619 | 131000 | 113984986600 | 194700 | 194600 | 194700 | 194500 | 595 |
| 462 | 20240619 | 130900 | 113869172400 | 194600 | 194500 | 194700 | 194400 | 827 |
| 463 | 20240619 | 130800 | 113708201100 | 194500 | 194500 | 194700 | 194400 | 785 |
| 464 | 20240619 | 130700 | 113555491400 | 194600 | 194400 | 194600 | 194300 | 744 |
| 465 | 20240619 | 130600 | 113410794300 | 194400 | 194500 | 194600 | 194400 | 1134 |
| 466 | 20240619 | 130500 | 113190224600 | 194600 | 194200 | 194600 | 194200 | 2876 |
| 467 | 20240619 | 130400 | 112631016900 | 194200 | 193500 | 194200 | 193400 | 1895 |
| 468 | 20240619 | 130300 | 112263830400 | 193500 | 193300 | 193500 | 193200 | 664 |
| 469 | 20240619 | 130200 | 112135459200 | 193400 | 193300 | 193600 | 193300 | 657 |
| 470 | 20240619 | 130100 | 112008393500 | 193300 | 193100 | 193300 | 193100 | 914 |
| 471 | 20240619 | 130000 | 111831827200 | 193100 | 193000 | 193200 | 193000 | 363 |
| 472 | 20240619 | 125900 | 111761731900 | 193100 | 193000 | 193100 | 193000 | 906 |
| 473 | 20240619 | 125800 | 111586790600 | 193100 | 193300 | 193300 | 193000 | 3315 |
| 474 | 20240619 | 125700 | 110946358200 | 193300 | 193700 | 193800 | 193300 | 1488 |
| 475 | 20240619 | 125600 | 110658375200 | 193700 | 193700 | 193800 | 193600 | 706 |
| 476 | 20240619 | 125500 | 110521604700 | 193800 | 193500 | 193800 | 193500 | 1040 |
| 477 | 20240619 | 125400 | 110320233200 | 193400 | 193400 | 193600 | 193400 | 1994 |
| 478 | 20240619 | 125300 | 109934332100 | 193400 | 193300 | 193400 | 193200 | 867 |
| 479 | 20240619 | 125200 | 109766721000 | 193400 | 193400 | 193400 | 193300 | 1510 |
| 480 | 20240619 | 125100 | 109474753400 | 193300 | 193400 | 193500 | 193300 | 1060 |
| 481 | 20240619 | 125000 | 109269744400 | 193500 | 193600 | 193600 | 193400 | 722 |
| 482 | 20240619 | 124900 | 109130059400 | 193500 | 193500 | 193600 | 193500 | 269 |
| 483 | 20240619 | 124800 | 109077993700 | 193500 | 193500 | 193600 | 193300 | 655 |
| 484 | 20240619 | 124700 | 108951256400 | 193500 | 193400 | 193600 | 193300 | 1140 |
| 485 | 20240619 | 124600 | 108730730000 | 193300 | 193200 | 193500 | 193200 | 967 |
| 486 | 20240619 | 124500 | 108543811400 | 193200 | 193400 | 193400 | 193100 | 1017 |
| 487 | 20240619 | 124400 | 108347284900 | 193400 | 193600 | 193600 | 193300 | 2092 |
| 488 | 20240619 | 124300 | 107942535200 | 193600 | 193600 | 193600 | 193500 | 946 |
| 489 | 20240619 | 124200 | 107759417200 | 193600 | 193600 | 193700 | 193500 | 1710 |
| 490 | 20240619 | 124100 | 107428368600 | 193700 | 193700 | 193800 | 193500 | 747 |
| 491 | 20240619 | 124000 | 107283713500 | 193700 | 193700 | 193800 | 193600 | 1012 |
| 492 | 20240619 | 123900 | 107087721800 | 193700 | 193900 | 193900 | 193600 | 767 |
| 493 | 20240619 | 123800 | 106939128900 | 193900 | 194100 | 194200 | 193700 | 345 |
| 494 | 20240619 | 123700 | 106872235900 | 194200 | 193700 | 194200 | 193500 | 1528 |
| 495 | 20240619 | 123600 | 106576117600 | 193600 | 193800 | 193900 | 193600 | 2219 |
| 496 | 20240619 | 123500 | 106146357600 | 193800 | 194300 | 194400 | 193800 | 2748 |
| 497 | 20240619 | 123400 | 105613011900 | 194300 | 194400 | 194500 | 194300 | 1418 |
| 498 | 20240619 | 123300 | 105337273600 | 194400 | 194300 | 194500 | 194200 | 1336 |
| 499 | 20240619 | 123200 | 105077596600 | 194300 | 194500 | 194500 | 194200 | 1813 |
| 500 | 20240619 | 123100 | 104725213200 | 194500 | 194800 | 195000 | 194500 | 3129 |
| 501 | 20240619 | 123000 | 104115849800 | 194800 | 195000 | 195100 | 194700 | 2352 |
| 502 | 20240619 | 122900 | 103657435300 | 195000 | 195200 | 195200 | 195000 | 1051 |
| 503 | 20240619 | 122800 | 103452388600 | 195200 | 195000 | 195500 | 195000 | 508 |
| 504 | 20240619 | 122700 | 103353250900 | 195000 | 195700 | 195800 | 194900 | 3032 |
| 505 | 20240619 | 122600 | 102761247700 | 195700 | 195600 | 195800 | 195500 | 257 |
| 506 | 20240619 | 122500 | 102710948700 | 195500 | 195900 | 195900 | 195400 | 1099 |
| 507 | 20240619 | 122400 | 102495839400 | 195900 | 195600 | 195900 | 195600 | 1507 |
| 508 | 20240619 | 122300 | 102200788200 | 195700 | 195400 | 195700 | 195300 | 2005 |
| 509 | 20240619 | 122200 | 101808933000 | 195400 | 195400 | 195500 | 195200 | 1062 |
| 510 | 20240619 | 122100 | 101601413500 | 195400 | 195400 | 195400 | 195000 | 2508 |
| 511 | 20240619 | 122000 | 101111685700 | 195400 | 195100 | 195400 | 195100 | 899 |
| 512 | 20240619 | 121900 | 100936190000 | 195100 | 195000 | 195400 | 195000 | 773 |
| 513 | 20240619 | 121800 | 100785300000 | 195100 | 195100 | 195200 | 195000 | 1957 |
| 514 | 20240619 | 121700 | 100403601900 | 195100 | 195200 | 195200 | 195000 | 1010 |
| 515 | 20240619 | 121600 | 100206564300 | 195200 | 195300 | 195500 | 195100 | 1667 |
| 516 | 20240619 | 121500 | 99881001400 | 195300 | 195300 | 195300 | 195000 | 1320 |
| 517 | 20240619 | 121400 | 99623357400 | 195300 | 194800 | 195400 | 194700 | 1469 |
| 518 | 20240619 | 121300 | 99336784600 | 194800 | 195400 | 195500 | 194500 | 3728 |
| 519 | 20240619 | 121200 | 98609674400 | 195400 | 195600 | 196000 | 195200 | 1892 |
| 520 | 20240619 | 121100 | 98239902200 | 195600 | 196400 | 196600 | 195600 | 5826 |
| 521 | 20240619 | 121000 | 97096524200 | 196400 | 196200 | 196500 | 195900 | 6843 |
| 522 | 20240619 | 120900 | 95754085600 | 196200 | 195800 | 196300 | 195800 | 4312 |
| 523 | 20240619 | 120800 | 94908867300 | 195900 | 195800 | 195900 | 195600 | 2656 |
| 524 | 20240619 | 120700 | 94388934100 | 195800 | 195500 | 195900 | 195400 | 5363 |
| 525 | 20240619 | 120600 | 93339300400 | 195600 | 194700 | 195600 | 194700 | 3740 |
| 526 | 20240619 | 120500 | 92609451500 | 194800 | 194800 | 194900 | 194400 | 2800 |
| 527 | 20240619 | 120400 | 92064582000 | 194800 | 195100 | 195100 | 194700 | 2033 |
| 528 | 20240619 | 120300 | 91668338900 | 195100 | 195000 | 195200 | 194900 | 2910 |
| 529 | 20240619 | 120200 | 91100734600 | 195100 | 195200 | 195300 | 194800 | 3264 |
| 530 | 20240619 | 120100 | 90464256700 | 195200 | 195400 | 195700 | 195200 | 4732 |
| 531 | 20240619 | 120000 | 89539133900 | 195400 | 194900 | 195700 | 194900 | 9210 |
| 532 | 20240619 | 115900 | 87740513200 | 194900 | 194600 | 195000 | 194500 | 8747 |
| 533 | 20240619 | 115800 | 86036535800 | 194500 | 194100 | 194600 | 194100 | 6121 |
| 534 | 20240619 | 115700 | 84846758300 | 194100 | 194100 | 194100 | 193800 | 4508 |
| 535 | 20240619 | 115600 | 83972364500 | 194000 | 193500 | 194100 | 193500 | 4508 |
| 536 | 20240619 | 115500 | 83098144200 | 193500 | 193800 | 193900 | 193200 | 3741 |
| 537 | 20240619 | 115400 | 82373665700 | 193800 | 193000 | 194000 | 192900 | 10012 |
| 538 | 20240619 | 115300 | 80436793600 | 193000 | 192500 | 193000 | 192400 | 16508 |
| 539 | 20240619 | 115200 | 77256086000 | 192400 | 192500 | 192500 | 192400 | 3726 |
| 540 | 20240619 | 115100 | 76538945800 | 192500 | 191800 | 192500 | 191700 | 17937 |
| 541 | 20240619 | 115000 | 73092349700 | 191800 | 191600 | 191800 | 191600 | 1395 |
| 542 | 20240619 | 114900 | 72824806200 | 191600 | 191600 | 191700 | 191600 | 748 |
| 543 | 20240619 | 114800 | 72681433100 | 191700 | 191700 | 191700 | 191600 | 358 |
| 544 | 20240619 | 114700 | 72612809100 | 191600 | 191600 | 191700 | 191600 | 139 |
| 545 | 20240619 | 114600 | 72586171600 | 191600 | 191000 | 191600 | 191000 | 575 |
| 546 | 20240619 | 114500 | 72476088800 | 191200 | 190900 | 191200 | 190900 | 380 |
| 547 | 20240619 | 114400 | 72403499400 | 190800 | 190800 | 191100 | 190700 | 1472 |
| 548 | 20240619 | 114300 | 72122596100 | 190800 | 190900 | 191000 | 190700 | 607 |
| 549 | 20240619 | 114200 | 72006778400 | 191000 | 190900 | 191100 | 190900 | 461 |
| 550 | 20240619 | 114100 | 71918742000 | 191000 | 191000 | 191300 | 190900 | 849 |
| 551 | 20240619 | 114000 | 71756561700 | 191000 | 190700 | 191400 | 190700 | 662 |
| 552 | 20240619 | 113900 | 71630132300 | 190800 | 190600 | 190900 | 190500 | 597 |
| 553 | 20240619 | 113800 | 71516287300 | 190700 | 190600 | 190700 | 190400 | 677 |
| 554 | 20240619 | 113700 | 71387327600 | 190500 | 190500 | 190800 | 190500 | 1112 |
| 555 | 20240619 | 113600 | 71175441700 | 190600 | 190900 | 190900 | 190500 | 1838 |
| 556 | 20240619 | 113500 | 70824856200 | 190800 | 191000 | 191100 | 190800 | 2009 |
| 557 | 20240619 | 113400 | 70441206700 | 191100 | 191200 | 191300 | 191100 | 706 |
| 558 | 20240619 | 113300 | 70306272500 | 191200 | 191400 | 191400 | 191100 | 1208 |
| 559 | 20240619 | 113200 | 70075249400 | 191300 | 191700 | 191700 | 191300 | 777 |
| 560 | 20240619 | 113100 | 69926437600 | 191700 | 191800 | 191900 | 191700 | 704 |
| 561 | 20240619 | 113000 | 69791447900 | 191700 | 191700 | 192000 | 191700 | 2675 |
| 562 | 20240619 | 112900 | 69278153200 | 191700 | 191700 | 191800 | 191700 | 274 |
| 563 | 20240619 | 112800 | 69225624700 | 191700 | 191800 | 191800 | 191700 | 370 |
| 564 | 20240619 | 112700 | 69154664300 | 191800 | 191800 | 191800 | 191700 | 203 |
| 565 | 20240619 | 112600 | 69115732900 | 191500 | 191500 | 191800 | 191500 | 1378 |
| 566 | 20240619 | 112500 | 68851665000 | 191500 | 191600 | 191600 | 191300 | 427 |
| 567 | 20240619 | 112400 | 68769909200 | 191600 | 191500 | 191600 | 191400 | 1099 |
| 568 | 20240619 | 112300 | 68559531900 | 191500 | 191500 | 191500 | 191400 | 760 |
| 569 | 20240619 | 112200 | 68414016900 | 191400 | 191500 | 191500 | 191400 | 1631 |
| 570 | 20240619 | 112100 | 68101747900 | 191500 | 191500 | 191600 | 191500 | 485 |
| 571 | 20240619 | 112000 | 68008857100 | 191500 | 191600 | 191600 | 191500 | 653 |
| 572 | 20240619 | 111900 | 67883800400 | 191500 | 191500 | 191600 | 191500 | 166 |
| 573 | 20240619 | 111800 | 67852000600 | 191500 | 191500 | 191600 | 191500 | 873 |
| 574 | 20240619 | 111700 | 67684795100 | 191500 | 191600 | 191700 | 191500 | 498 |
| 575 | 20240619 | 111600 | 67589393700 | 191600 | 191700 | 191700 | 191500 | 1054 |
| 576 | 20240619 | 111500 | 67387445700 | 191700 | 191700 | 191700 | 191600 | 454 |
| 577 | 20240619 | 111400 | 67300425700 | 191700 | 191800 | 191800 | 191700 | 328 |
| 578 | 20240619 | 111300 | 67237540500 | 191800 | 191700 | 191800 | 191600 | 260 |
| 579 | 20240619 | 111200 | 67187698800 | 191600 | 191700 | 191700 | 191600 | 514 |
| 580 | 20240619 | 111100 | 67089165700 | 191700 | 191600 | 191800 | 191600 | 1051 |
| 581 | 20240619 | 111000 | 66887626600 | 191500 | 191600 | 191600 | 191500 | 431 |
| 582 | 20240619 | 110900 | 66805056900 | 191600 | 191700 | 191700 | 191600 | 795 |
| 583 | 20240619 | 110800 | 66652721000 | 191800 | 191800 | 191800 | 191700 | 552 |
| 584 | 20240619 | 110700 | 66546895600 | 191700 | 191700 | 191800 | 191700 | 369 |
| 585 | 20240619 | 110600 | 66476149700 | 191700 | 191800 | 191800 | 191700 | 482 |
| 586 | 20240619 | 110500 | 66383705300 | 191800 | 191700 | 191800 | 191700 | 334 |
| 587 | 20240619 | 110400 | 66319658000 | 191800 | 191700 | 191800 | 191700 | 273 |
| 588 | 20240619 | 110300 | 66267311300 | 191700 | 191800 | 191900 | 191700 | 877 |
| 589 | 20240619 | 110200 | 66099136300 | 191800 | 191900 | 191900 | 191800 | 565 |
| 590 | 20240619 | 110100 | 65990725500 | 191900 | 191800 | 191900 | 191700 | 466 |
| 591 | 20240619 | 110000 | 65901336700 | 191800 | 191600 | 191800 | 191500 | 666 |
| 592 | 20240619 | 105900 | 65773716900 | 191500 | 191600 | 191600 | 191500 | 388 |
| 593 | 20240619 | 105800 | 65699396900 | 191600 | 191500 | 191600 | 191500 | 512 |
| 594 | 20240619 | 105700 | 65601335200 | 191500 | 191900 | 191900 | 191400 | 3159 |
| 595 | 20240619 | 105600 | 64995876800 | 191900 | 191900 | 191900 | 191800 | 671 |
| 596 | 20240619 | 105500 | 64867126400 | 191900 | 191900 | 192000 | 191800 | 1029 |
| 597 | 20240619 | 105400 | 64669639000 | 191900 | 191900 | 191900 | 191800 | 965 |
| 598 | 20240619 | 105300 | 64484464600 | 191900 | 191900 | 192000 | 191800 | 1832 |
| 599 | 20240619 | 105200 | 64132883900 | 191900 | 191800 | 191900 | 191800 | 2189 |
| 600 | 20240619 | 105100 | 63712943700 | 191800 | 191800 | 191800 | 191700 | 1569 |
| 601 | 20240619 | 105000 | 63412022100 | 191700 | 191600 | 191800 | 191600 | 1501 |
| 602 | 20240619 | 104900 | 63124313800 | 191700 | 191600 | 191800 | 191600 | 1991 |
| 603 | 20240619 | 104800 | 62742670600 | 191600 | 191600 | 191700 | 191500 | 567 |
| 604 | 20240619 | 104700 | 62634032400 | 191500 | 191500 | 191600 | 191500 | 853 |
| 605 | 20240619 | 104600 | 62470616800 | 191600 | 191900 | 191900 | 191600 | 2982 |
| 606 | 20240619 | 104500 | 61898983400 | 191800 | 191400 | 191900 | 191300 | 3207 |
| 607 | 20240619 | 104400 | 61284380100 | 191400 | 191000 | 191400 | 191000 | 1504 |
| 608 | 20240619 | 104300 | 60996822500 | 191000 | 190900 | 191000 | 190800 | 389 |
| 609 | 20240619 | 104200 | 60922564000 | 191000 | 190900 | 191000 | 190700 | 943 |
| 610 | 20240619 | 104100 | 60742624500 | 190900 | 190900 | 191000 | 190800 | 377 |
| 611 | 20240619 | 104000 | 60670645000 | 191000 | 190800 | 191000 | 190600 | 1025 |
| 612 | 20240619 | 103900 | 60474954900 | 190600 | 190700 | 190800 | 190600 | 702 |
| 613 | 20240619 | 103800 | 60341094300 | 190700 | 190700 | 190800 | 190400 | 1337 |
| 614 | 20240619 | 103700 | 60086280900 | 190800 | 190600 | 190800 | 190600 | 187 |
| 615 | 20240619 | 103600 | 60050614900 | 190700 | 190400 | 190700 | 190300 | 962 |
| 616 | 20240619 | 103500 | 59867306600 | 190400 | 190400 | 190400 | 190300 | 1126 |
| 617 | 20240619 | 103400 | 59652987100 | 190400 | 190500 | 190600 | 190400 | 1261 |
| 618 | 20240619 | 103300 | 59412800700 | 190500 | 190700 | 190700 | 190500 | 1175 |
| 619 | 20240619 | 103200 | 59188822800 | 190700 | 191000 | 191000 | 190600 | 1099 |
| 620 | 20240619 | 103100 | 58979118800 | 190900 | 191000 | 191100 | 190900 | 536 |
| 621 | 20240619 | 103000 | 58876775600 | 191000 | 191200 | 191300 | 190900 | 958 |
| 622 | 20240619 | 102900 | 58693728000 | 191200 | 191100 | 191300 | 190900 | 1637 |
| 623 | 20240619 | 102800 | 58380897000 | 191100 | 191200 | 191300 | 191100 | 641 |
| 624 | 20240619 | 102700 | 58258338000 | 191200 | 191100 | 191200 | 191000 | 542 |
| 625 | 20240619 | 102600 | 58154758200 | 191000 | 191000 | 191100 | 191000 | 925 |
| 626 | 20240619 | 102500 | 57978033100 | 191000 | 191000 | 191000 | 190900 | 486 |
| 627 | 20240619 | 102400 | 57885219000 | 191000 | 190600 | 191000 | 190500 | 591 |
| 628 | 20240619 | 102300 | 57772504400 | 190600 | 190600 | 190800 | 190400 | 782 |
| 629 | 20240619 | 102200 | 57623529000 | 190500 | 190400 | 190800 | 190400 | 2160 |
| 630 | 20240619 | 102100 | 57212121400 | 190400 | 190400 | 190400 | 190300 | 1350 |
| 631 | 20240619 | 102000 | 56955198900 | 190400 | 190400 | 190400 | 190300 | 527 |
| 632 | 20240619 | 101900 | 56854890600 | 190400 | 190300 | 190400 | 190300 | 517 |
| 633 | 20240619 | 101800 | 56756498000 | 190300 | 190300 | 190400 | 190200 | 981 |
| 634 | 20240619 | 101700 | 56569824300 | 190400 | 190300 | 190400 | 190200 | 1730 |
| 635 | 20240619 | 101600 | 56240575100 | 190400 | 190600 | 190600 | 190400 | 1134 |
| 636 | 20240619 | 101500 | 56024597400 | 190600 | 190700 | 190800 | 190500 | 1454 |
| 637 | 20240619 | 101400 | 55747434600 | 190700 | 190900 | 191100 | 190700 | 800 |
| 638 | 20240619 | 101300 | 55594791500 | 190900 | 191100 | 191300 | 190800 | 687 |
| 639 | 20240619 | 101200 | 55463540400 | 191100 | 191100 | 191200 | 190900 | 1032 |
| 640 | 20240619 | 101100 | 55266328200 | 191000 | 190900 | 191200 | 190800 | 1730 |
| 641 | 20240619 | 101000 | 54936006500 | 191000 | 191300 | 191300 | 190900 | 2141 |
| 642 | 20240619 | 100900 | 54526934200 | 191300 | 191400 | 191400 | 191200 | 725 |
| 643 | 20240619 | 100800 | 54388228900 | 191400 | 191300 | 191500 | 191300 | 1290 |
| 644 | 20240619 | 100700 | 54141366600 | 191300 | 191400 | 191400 | 191200 | 975 |
| 645 | 20240619 | 100600 | 53954831000 | 191300 | 191400 | 191500 | 191200 | 2131 |
| 646 | 20240619 | 100500 | 53547003800 | 191300 | 191200 | 191400 | 191100 | 1222 |
| 647 | 20240619 | 100400 | 53313338500 | 191200 | 191300 | 191500 | 191100 | 1108 |
| 648 | 20240619 | 100300 | 53101350100 | 191400 | 191900 | 192000 | 191300 | 1893 |
| 649 | 20240619 | 100200 | 52738249400 | 192000 | 192300 | 192300 | 192000 | 2157 |
| 650 | 20240619 | 100100 | 52323767900 | 192200 | 192300 | 192300 | 192100 | 3689 |
| 651 | 20240619 | 100000 | 51614531000 | 192300 | 191900 | 192300 | 191800 | 13388 |
| 652 | 20240619 | 095900 | 49043132300 | 191800 | 191000 | 191900 | 191000 | 9615 |
| 653 | 20240619 | 095800 | 47201379300 | 191000 | 191000 | 191200 | 190900 | 3548 |
| 654 | 20240619 | 095700 | 46523524600 | 191000 | 190900 | 191100 | 190800 | 3437 |
| 655 | 20240619 | 095600 | 45867304400 | 190900 | 190500 | 190900 | 190400 | 5498 |
| 656 | 20240619 | 095500 | 44819111600 | 190400 | 190300 | 190500 | 190200 | 2261 |
| 657 | 20240619 | 095400 | 44388687800 | 190300 | 190400 | 190500 | 190200 | 2014 |
| 658 | 20240619 | 095300 | 44005360400 | 190500 | 190300 | 190600 | 190300 | 2496 |
| 659 | 20240619 | 095200 | 43530002200 | 190300 | 189500 | 190400 | 189500 | 6282 |
| 660 | 20240619 | 095100 | 42336402100 | 189500 | 189500 | 189600 | 189200 | 2244 |
| 661 | 20240619 | 095000 | 41911360100 | 189500 | 189500 | 189600 | 189400 | 1218 |
| 662 | 20240619 | 094900 | 41680616100 | 189500 | 189100 | 189600 | 189100 | 4007 |
| 663 | 20240619 | 094800 | 40922217200 | 189200 | 189300 | 189300 | 189100 | 3309 |
| 664 | 20240619 | 094700 | 40296165100 | 189300 | 189600 | 189700 | 189200 | 6786 |
| 665 | 20240619 | 094600 | 39010561200 | 189600 | 189600 | 189700 | 189500 | 1316 |
| 666 | 20240619 | 094500 | 38761064000 | 189700 | 189700 | 189700 | 189500 | 1496 |
| 667 | 20240619 | 094400 | 38477408700 | 189700 | 189700 | 189700 | 189600 | 1222 |
| 668 | 20240619 | 094300 | 38245695700 | 189700 | 189900 | 190000 | 189600 | 1212 |
| 669 | 20240619 | 094200 | 38015722400 | 189600 | 189600 | 189900 | 189600 | 5486 |
| 670 | 20240619 | 094100 | 36975136300 | 189600 | 189700 | 189700 | 189600 | 1430 |
| 671 | 20240619 | 094000 | 36703940100 | 189700 | 189700 | 189800 | 189600 | 2167 |
| 672 | 20240619 | 093900 | 36292866500 | 189800 | 189800 | 189800 | 189700 | 3474 |
| 673 | 20240619 | 093800 | 35633678700 | 189800 | 189800 | 189900 | 189700 | 1832 |
| 674 | 20240619 | 093700 | 35285943200 | 189800 | 189900 | 189900 | 189700 | 4546 |
| 675 | 20240619 | 093600 | 34423128900 | 189900 | 190200 | 190200 | 189900 | 4707 |
| 676 | 20240619 | 093500 | 33528724500 | 190200 | 190200 | 190200 | 190100 | 1278 |
| 677 | 20240619 | 093400 | 33285735400 | 190200 | 190200 | 190300 | 190100 | 2721 |
| 678 | 20240619 | 093300 | 32768254500 | 190300 | 190700 | 190700 | 190200 | 2919 |
| 679 | 20240619 | 093200 | 32212194100 | 190700 | 190600 | 190800 | 190600 | 1401 |
| 680 | 20240619 | 093100 | 31945004700 | 190600 | 190800 | 190800 | 190600 | 1382 |
| 681 | 20240619 | 093000 | 31681402100 | 190800 | 191000 | 191000 | 190800 | 1171 |
| 682 | 20240619 | 092900 | 31457856100 | 190900 | 190600 | 191100 | 190600 | 2772 |
| 683 | 20240619 | 092800 | 30928837100 | 190600 | 190700 | 190700 | 190500 | 2143 |
| 684 | 20240619 | 092700 | 30520423200 | 190600 | 190700 | 190800 | 190600 | 1660 |
| 685 | 20240619 | 092600 | 30203928200 | 190700 | 191000 | 191100 | 190700 | 3192 |
| 686 | 20240619 | 092500 | 29594656200 | 191100 | 191100 | 191300 | 191000 | 1682 |
| 687 | 20240619 | 092400 | 29273191100 | 191100 | 191400 | 191400 | 191100 | 2331 |
| 688 | 20240619 | 092300 | 28827501800 | 191400 | 191300 | 191500 | 191200 | 1058 |
| 689 | 20240619 | 092200 | 28625057700 | 191300 | 191900 | 192000 | 191200 | 2980 |
| 690 | 20240619 | 092100 | 28054315800 | 191900 | 191200 | 192000 | 191100 | 6394 |
| 691 | 20240619 | 092000 | 26828496900 | 191300 | 191700 | 191700 | 191100 | 3690 |
| 692 | 20240619 | 091900 | 26122169900 | 191600 | 191800 | 191800 | 191500 | 3124 |
| 693 | 20240619 | 091800 | 25523471300 | 191800 | 191700 | 191900 | 191600 | 5041 |
| 694 | 20240619 | 091700 | 24556648900 | 191700 | 191400 | 191800 | 191400 | 4501 |
| 695 | 20240619 | 091600 | 23694523800 | 191500 | 190900 | 191500 | 190800 | 3610 |
| 696 | 20240619 | 091500 | 23004416300 | 190900 | 190000 | 190900 | 189900 | 4326 |
| 697 | 20240619 | 091400 | 22181483800 | 190000 | 190100 | 190300 | 190000 | 2721 |
| 698 | 20240619 | 091300 | 21664293300 | 190100 | 189900 | 190200 | 189700 | 5183 |
| 699 | 20240619 | 091200 | 20679950500 | 189900 | 189900 | 189900 | 189700 | 3101 |
| 700 | 20240619 | 091100 | 20091407800 | 189900 | 189600 | 190100 | 189400 | 4490 |
| 701 | 20240619 | 091000 | 19239069300 | 189600 | 190000 | 190100 | 189100 | 7524 |
| 702 | 20240619 | 090900 | 17812669000 | 190100 | 191100 | 191300 | 190000 | 5833 |
| 703 | 20240619 | 090800 | 16700771700 | 191200 | 191400 | 191700 | 191100 | 3056 |
| 704 | 20240619 | 090700 | 16116054800 | 191500 | 192000 | 192300 | 191300 | 3783 |
| 705 | 20240619 | 090600 | 15390722000 | 192000 | 192100 | 192400 | 192000 | 8030 |
| 706 | 20240619 | 090500 | 13846821800 | 192100 | 190800 | 192200 | 190100 | 10053 |
| 707 | 20240619 | 090400 | 11920656200 | 190800 | 189800 | 191100 | 189600 | 7092 |
| 708 | 20240619 | 090300 | 10569815200 | 189800 | 189100 | 190300 | 188900 | 10643 |
| 709 | 20240619 | 090200 | 8553467100 | 189100 | 189800 | 190000 | 188500 | 11796 |
| 710 | 20240619 | 090100 | 6320482300 | 189800 | 191400 | 192200 | 189500 | 10947 |
| 711 | 20240619 | 090000 | 4227297900 | 190200 | 189500 | 191400 | 189500 | 21744 |