42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 26663 |
| 3 | 20240712 | 205900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 4 | 20240712 | 205800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 5 | 20240712 | 205700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 6 | 20240712 | 205600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 7 | 20240712 | 205500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 8 | 20240712 | 205400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 9 | 20240712 | 205300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 10 | 20240712 | 205200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 11 | 20240712 | 205100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 12 | 20240712 | 205000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 13 | 20240712 | 204900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 14 | 20240712 | 204800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 15 | 20240712 | 204700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 16 | 20240712 | 204600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 17 | 20240712 | 204500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 18 | 20240712 | 204400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 19 | 20240712 | 204300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 20 | 20240712 | 204200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 21 | 20240712 | 204100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 22 | 20240712 | 204000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 23 | 20240712 | 203900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 24 | 20240712 | 203800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 25 | 20240712 | 203700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 26 | 20240712 | 203600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 27 | 20240712 | 203500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 28 | 20240712 | 203400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 29 | 20240712 | 203300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 30 | 20240712 | 203200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 31 | 20240712 | 203100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 32 | 20240712 | 203000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 26663 |
| 33 | 20240712 | 202900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 34 | 20240712 | 202800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 35 | 20240712 | 202700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 36 | 20240712 | 202600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 37 | 20240712 | 202500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 38 | 20240712 | 202400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 39 | 20240712 | 202300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 40 | 20240712 | 202200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 41 | 20240712 | 202100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 42 | 20240712 | 202000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 43 | 20240712 | 201900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 44 | 20240712 | 201800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 45 | 20240712 | 201700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 46 | 20240712 | 201600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 47 | 20240712 | 201500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 48 | 20240712 | 201400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 49 | 20240712 | 201300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 50 | 20240712 | 201200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 51 | 20240712 | 201100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 52 | 20240712 | 201000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 53 | 20240712 | 200900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 54 | 20240712 | 200800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 55 | 20240712 | 200700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 56 | 20240712 | 200600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 57 | 20240712 | 200500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 58 | 20240712 | 200400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 59 | 20240712 | 200300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 60 | 20240712 | 200200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 61 | 20240712 | 200100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 62 | 20240712 | 200000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 26663 |
| 63 | 20240712 | 195900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 64 | 20240712 | 195800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 65 | 20240712 | 195700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 66 | 20240712 | 195600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 67 | 20240712 | 195500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 68 | 20240712 | 195400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 69 | 20240712 | 195300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 70 | 20240712 | 195200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 71 | 20240712 | 195100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 72 | 20240712 | 195000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 73 | 20240712 | 194900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 74 | 20240712 | 194800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 75 | 20240712 | 194700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 76 | 20240712 | 194600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 77 | 20240712 | 194500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 78 | 20240712 | 194400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 79 | 20240712 | 194300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 80 | 20240712 | 194200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 81 | 20240712 | 194100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 82 | 20240712 | 194000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 83 | 20240712 | 193900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 84 | 20240712 | 193800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 85 | 20240712 | 193700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 86 | 20240712 | 193600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 87 | 20240712 | 193500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 88 | 20240712 | 193400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 89 | 20240712 | 193300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 90 | 20240712 | 193200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 91 | 20240712 | 193100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 92 | 20240712 | 193000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 26663 |
| 93 | 20240712 | 192900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 94 | 20240712 | 192800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 95 | 20240712 | 192700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 96 | 20240712 | 192600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 97 | 20240712 | 192500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 98 | 20240712 | 192400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 99 | 20240712 | 192300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 100 | 20240712 | 192200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 101 | 20240712 | 192100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 102 | 20240712 | 192000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 103 | 20240712 | 191900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 104 | 20240712 | 191800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 105 | 20240712 | 191700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 106 | 20240712 | 191600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 107 | 20240712 | 191500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 108 | 20240712 | 191400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 109 | 20240712 | 191300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 110 | 20240712 | 191200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 111 | 20240712 | 191100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 112 | 20240712 | 191000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 113 | 20240712 | 190900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 114 | 20240712 | 190800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 115 | 20240712 | 190700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 116 | 20240712 | 190600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 117 | 20240712 | 190500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 118 | 20240712 | 190400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 119 | 20240712 | 190300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 120 | 20240712 | 190200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 121 | 20240712 | 190100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 122 | 20240712 | 190000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 26663 |
| 123 | 20240712 | 185900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 124 | 20240712 | 185800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 125 | 20240712 | 185700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 126 | 20240712 | 185600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 127 | 20240712 | 185500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 128 | 20240712 | 185400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 129 | 20240712 | 185300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 130 | 20240712 | 185200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 131 | 20240712 | 185100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 132 | 20240712 | 185000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 133 | 20240712 | 184900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 134 | 20240712 | 184800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 135 | 20240712 | 184700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 136 | 20240712 | 184600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 137 | 20240712 | 184500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 138 | 20240712 | 184400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 139 | 20240712 | 184300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 140 | 20240712 | 184200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 141 | 20240712 | 184100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 142 | 20240712 | 184000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 143 | 20240712 | 183900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 144 | 20240712 | 183800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 145 | 20240712 | 183700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 146 | 20240712 | 183600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 147 | 20240712 | 183500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 148 | 20240712 | 183400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 149 | 20240712 | 183300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 150 | 20240712 | 183200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 151 | 20240712 | 183100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 152 | 20240712 | 183000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 26663 |
| 153 | 20240712 | 182900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 154 | 20240712 | 182800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 155 | 20240712 | 182700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 156 | 20240712 | 182600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 157 | 20240712 | 182500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 158 | 20240712 | 182400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 159 | 20240712 | 182300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 160 | 20240712 | 182200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 161 | 20240712 | 182100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 162 | 20240712 | 182000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 163 | 20240712 | 181900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 164 | 20240712 | 181800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 165 | 20240712 | 181700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 166 | 20240712 | 181600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 167 | 20240712 | 181500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 168 | 20240712 | 181400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 169 | 20240712 | 181300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 170 | 20240712 | 181200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 171 | 20240712 | 181100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 172 | 20240712 | 181000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 173 | 20240712 | 180900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 174 | 20240712 | 180800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 175 | 20240712 | 180700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 176 | 20240712 | 180600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 177 | 20240712 | 180500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 178 | 20240712 | 180400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 179 | 20240712 | 180300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 180 | 20240712 | 180200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 181 | 20240712 | 180100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 182 | 20240712 | 180000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 26663 |
| 183 | 20240712 | 175900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 184 | 20240712 | 175800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 185 | 20240712 | 175700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 186 | 20240712 | 175600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 187 | 20240712 | 175500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 188 | 20240712 | 175400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 189 | 20240712 | 175300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 190 | 20240712 | 175200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 191 | 20240712 | 175100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 192 | 20240712 | 175000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 193 | 20240712 | 174900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 194 | 20240712 | 174800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 195 | 20240712 | 174700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 196 | 20240712 | 174600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 197 | 20240712 | 174500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 198 | 20240712 | 174400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 199 | 20240712 | 174300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 200 | 20240712 | 174200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 201 | 20240712 | 174100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 202 | 20240712 | 174000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 203 | 20240712 | 173900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 204 | 20240712 | 173800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 205 | 20240712 | 173700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 206 | 20240712 | 173600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 207 | 20240712 | 173500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 208 | 20240712 | 173400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 209 | 20240712 | 173300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 210 | 20240712 | 173200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 211 | 20240712 | 173100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 212 | 20240712 | 173000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 26663 |
| 213 | 20240712 | 172900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 214 | 20240712 | 172800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 215 | 20240712 | 172700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 216 | 20240712 | 172600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 217 | 20240712 | 172500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 218 | 20240712 | 172400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 219 | 20240712 | 172300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 220 | 20240712 | 172200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 221 | 20240712 | 172100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 222 | 20240712 | 172000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 223 | 20240712 | 171900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 224 | 20240712 | 171800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 225 | 20240712 | 171700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 226 | 20240712 | 171600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 227 | 20240712 | 171500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 228 | 20240712 | 171400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 229 | 20240712 | 171300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 230 | 20240712 | 171200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 231 | 20240712 | 171100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 232 | 20240712 | 171000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 233 | 20240712 | 170900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 234 | 20240712 | 170800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 235 | 20240712 | 170700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 236 | 20240712 | 170600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 237 | 20240712 | 170500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 238 | 20240712 | 170400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 239 | 20240712 | 170300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 240 | 20240712 | 170200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 241 | 20240712 | 170100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 242 | 20240712 | 170000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 26663 |
| 243 | 20240712 | 165900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 244 | 20240712 | 165800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 245 | 20240712 | 165700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 246 | 20240712 | 165600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 247 | 20240712 | 165500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 248 | 20240712 | 165400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 249 | 20240712 | 165300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 250 | 20240712 | 165200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 251 | 20240712 | 165100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 252 | 20240712 | 165000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 253 | 20240712 | 164900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 254 | 20240712 | 164800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 255 | 20240712 | 164700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 256 | 20240712 | 164600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 257 | 20240712 | 164500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 258 | 20240712 | 164400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 259 | 20240712 | 164300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 260 | 20240712 | 164200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 261 | 20240712 | 164100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 262 | 20240712 | 164000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 263 | 20240712 | 163900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 264 | 20240712 | 163800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 265 | 20240712 | 163700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 266 | 20240712 | 163600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 267 | 20240712 | 163500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 268 | 20240712 | 163400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 269 | 20240712 | 163300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 270 | 20240712 | 163200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 271 | 20240712 | 163100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 272 | 20240712 | 163000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 26663 |
| 273 | 20240712 | 162900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 274 | 20240712 | 162800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 275 | 20240712 | 162700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 276 | 20240712 | 162600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 277 | 20240712 | 162500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 278 | 20240712 | 162400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 279 | 20240712 | 162300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 280 | 20240712 | 162200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 281 | 20240712 | 162100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 282 | 20240712 | 162000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 283 | 20240712 | 161900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 284 | 20240712 | 161800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 285 | 20240712 | 161700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 286 | 20240712 | 161600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 287 | 20240712 | 161500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 288 | 20240712 | 161400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 289 | 20240712 | 161300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 290 | 20240712 | 161200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 291 | 20240712 | 161100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 292 | 20240712 | 161000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 293 | 20240712 | 160900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 294 | 20240712 | 160800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 295 | 20240712 | 160700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 296 | 20240712 | 160600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 297 | 20240712 | 160500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 298 | 20240712 | 160400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 299 | 20240712 | 160300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 300 | 20240712 | 160200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 301 | 20240712 | 160100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 302 | 20240712 | 160000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 26663 |
| 303 | 20240712 | 155900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 304 | 20240712 | 155800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 305 | 20240712 | 155700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 306 | 20240712 | 155600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 307 | 20240712 | 155500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 308 | 20240712 | 155400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 309 | 20240712 | 155300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 310 | 20240712 | 155200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 311 | 20240712 | 155100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 312 | 20240712 | 155000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 313 | 20240712 | 154900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 314 | 20240712 | 154800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 315 | 20240712 | 154700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 316 | 20240712 | 154600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 317 | 20240712 | 154500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 318 | 20240712 | 154400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 319 | 20240712 | 154300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 320 | 20240712 | 154200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 321 | 20240712 | 154100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 322 | 20240712 | 154000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 323 | 20240712 | 153900 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 324 | 20240712 | 153800 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 325 | 20240712 | 153700 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 326 | 20240712 | 153600 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 327 | 20240712 | 153500 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 328 | 20240712 | 153400 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 329 | 20240712 | 153300 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 330 | 20240712 | 153200 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 331 | 20240712 | 153100 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 332 | 20240712 | 153000 | 106816114200 | 195700 | 195700 | 195700 | 195700 | 53326 |
| 333 | 20240712 | 152900 | 101598165100 | 195100 | 195100 | 195100 | 195100 | 0 |
| 334 | 20240712 | 152800 | 101598165100 | 195100 | 195100 | 195100 | 195100 | 0 |
| 335 | 20240712 | 152700 | 101598165100 | 195100 | 195100 | 195100 | 195100 | 0 |
| 336 | 20240712 | 152600 | 101598165100 | 195100 | 195100 | 195100 | 195100 | 0 |
| 337 | 20240712 | 152500 | 101598165100 | 195100 | 195100 | 195100 | 195100 | 0 |
| 338 | 20240712 | 152400 | 101598165100 | 195100 | 195100 | 195100 | 195100 | 0 |
| 339 | 20240712 | 152300 | 101598165100 | 195100 | 195100 | 195100 | 195100 | 0 |
| 340 | 20240712 | 152200 | 101598165100 | 195100 | 195100 | 195100 | 195100 | 0 |
| 341 | 20240712 | 152100 | 101598165100 | 195100 | 195100 | 195100 | 195100 | 0 |
| 342 | 20240712 | 152000 | 101598165100 | 195100 | 195100 | 195100 | 195100 | 0 |
| 343 | 20240712 | 151900 | 101598165100 | 195100 | 194900 | 195100 | 194800 | 2545 |
| 344 | 20240712 | 151800 | 101101923100 | 195000 | 194900 | 195000 | 194900 | 2230 |
| 345 | 20240712 | 151700 | 100667183200 | 194900 | 194900 | 195100 | 194900 | 2176 |
| 346 | 20240712 | 151600 | 100242954400 | 195000 | 195000 | 195100 | 194900 | 1729 |
| 347 | 20240712 | 151500 | 99905775900 | 195000 | 195100 | 195100 | 194900 | 979 |
| 348 | 20240712 | 151400 | 99714860000 | 195100 | 195200 | 195200 | 195000 | 824 |
| 349 | 20240712 | 151300 | 99554087200 | 195100 | 195100 | 195200 | 195000 | 1094 |
| 350 | 20240712 | 151200 | 99340649600 | 195100 | 195200 | 195200 | 195100 | 1046 |
| 351 | 20240712 | 151100 | 99136522700 | 195200 | 195100 | 195200 | 195000 | 1002 |
| 352 | 20240712 | 151000 | 98941060000 | 195000 | 195100 | 195200 | 195000 | 965 |
| 353 | 20240712 | 150900 | 98752811700 | 195100 | 195000 | 195100 | 195000 | 660 |
| 354 | 20240712 | 150800 | 98624070500 | 195100 | 195300 | 195300 | 195000 | 753 |
| 355 | 20240712 | 150700 | 98477122500 | 195200 | 195200 | 195300 | 195100 | 1818 |
| 356 | 20240712 | 150600 | 98122265000 | 195100 | 195300 | 195400 | 195100 | 734 |
| 357 | 20240712 | 150500 | 97978950800 | 195300 | 195300 | 195300 | 195200 | 855 |
| 358 | 20240712 | 150400 | 97811990300 | 195300 | 195200 | 195300 | 195100 | 1199 |
| 359 | 20240712 | 150300 | 97577919200 | 195300 | 195300 | 195400 | 195200 | 1385 |
| 360 | 20240712 | 150200 | 97307438700 | 195300 | 195400 | 195400 | 195200 | 1173 |
| 361 | 20240712 | 150100 | 97078307200 | 195300 | 195300 | 195400 | 195200 | 2079 |
| 362 | 20240712 | 150000 | 96672186800 | 195300 | 195300 | 195300 | 195000 | 1146 |
| 363 | 20240712 | 145900 | 96448452700 | 195300 | 195000 | 195300 | 195000 | 2603 |
| 364 | 20240712 | 145800 | 95940441200 | 195100 | 195000 | 195100 | 194900 | 609 |
| 365 | 20240712 | 145700 | 95821689200 | 195000 | 194900 | 195100 | 194900 | 995 |
| 366 | 20240712 | 145600 | 95627631500 | 194900 | 195000 | 195100 | 194900 | 1216 |
| 367 | 20240712 | 145500 | 95390492300 | 194900 | 194900 | 195100 | 194900 | 1038 |
| 368 | 20240712 | 145400 | 95188082300 | 195000 | 194900 | 195100 | 194800 | 1268 |
| 369 | 20240712 | 145300 | 94940839300 | 194900 | 194900 | 195000 | 194800 | 1612 |
| 370 | 20240712 | 145200 | 94626658500 | 195000 | 195000 | 195000 | 194900 | 443 |
| 371 | 20240712 | 145100 | 94540288100 | 195000 | 195100 | 195100 | 194900 | 1041 |
| 372 | 20240712 | 145000 | 94337274100 | 195000 | 195000 | 195100 | 194900 | 882 |
| 373 | 20240712 | 144900 | 94165294500 | 194900 | 194900 | 195000 | 194900 | 1136 |
| 374 | 20240712 | 144800 | 93943823700 | 194900 | 194800 | 195000 | 194700 | 853 |
| 375 | 20240712 | 144700 | 93777640400 | 194800 | 194900 | 194900 | 194800 | 1352 |
| 376 | 20240712 | 144600 | 93514234200 | 194900 | 195000 | 195000 | 194800 | 1456 |
| 377 | 20240712 | 144500 | 93230416300 | 195000 | 194900 | 195000 | 194900 | 1173 |
| 378 | 20240712 | 144400 | 93001728000 | 194900 | 195000 | 195000 | 194900 | 1986 |
| 379 | 20240712 | 144300 | 92614584400 | 194900 | 195000 | 195000 | 194900 | 801 |
| 380 | 20240712 | 144200 | 92458438500 | 194900 | 195000 | 195000 | 194900 | 1306 |
| 381 | 20240712 | 144100 | 92203846500 | 195000 | 194900 | 195100 | 194900 | 1345 |
| 382 | 20240712 | 144000 | 91941564800 | 194900 | 194900 | 195000 | 194900 | 1536 |
| 383 | 20240712 | 143900 | 91642089100 | 194900 | 195000 | 195100 | 194900 | 1381 |
| 384 | 20240712 | 143800 | 91372797400 | 195000 | 195100 | 195200 | 195000 | 1030 |
| 385 | 20240712 | 143700 | 91171845800 | 195100 | 195100 | 195300 | 195000 | 975 |
| 386 | 20240712 | 143600 | 90981559500 | 195100 | 195200 | 195300 | 195000 | 827 |
| 387 | 20240712 | 143500 | 90820176200 | 195200 | 195200 | 195400 | 195100 | 1399 |
| 388 | 20240712 | 143400 | 90547005800 | 195200 | 195400 | 195500 | 195000 | 2553 |
| 389 | 20240712 | 143300 | 90048382000 | 195200 | 195600 | 195600 | 195200 | 1623 |
| 390 | 20240712 | 143200 | 89731187300 | 195600 | 195600 | 195600 | 195400 | 3468 |
| 391 | 20240712 | 143100 | 89053001600 | 195500 | 194800 | 195600 | 194700 | 22932 |
| 392 | 20240712 | 143000 | 84576590600 | 194800 | 194500 | 194800 | 194400 | 1490 |
| 393 | 20240712 | 142900 | 84286583000 | 194400 | 194500 | 194600 | 194400 | 2232 |
| 394 | 20240712 | 142800 | 83852462500 | 194500 | 194300 | 194500 | 194200 | 1115 |
| 395 | 20240712 | 142700 | 83635680500 | 194300 | 194600 | 194700 | 194300 | 2178 |
| 396 | 20240712 | 142600 | 83212008200 | 194600 | 194500 | 194600 | 194400 | 1759 |
| 397 | 20240712 | 142500 | 82869918800 | 194500 | 194000 | 194500 | 194000 | 2360 |
| 398 | 20240712 | 142400 | 82411531500 | 194000 | 194000 | 194100 | 193900 | 566 |
| 399 | 20240712 | 142300 | 82301723000 | 194000 | 193900 | 194000 | 193800 | 867 |
| 400 | 20240712 | 142200 | 82133540800 | 193900 | 193800 | 194000 | 193700 | 629 |
| 401 | 20240712 | 142100 | 82011585500 | 193800 | 193900 | 193900 | 193600 | 1032 |
| 402 | 20240712 | 142000 | 81811559100 | 193900 | 194000 | 194000 | 193900 | 190 |
| 403 | 20240712 | 141900 | 81774708800 | 194000 | 194000 | 194000 | 193900 | 1533 |
| 404 | 20240712 | 141800 | 81477318900 | 194000 | 193800 | 194000 | 193700 | 756 |
| 405 | 20240712 | 141700 | 81330740200 | 193800 | 193700 | 194000 | 193600 | 620 |
| 406 | 20240712 | 141600 | 81210597300 | 193600 | 193900 | 194000 | 193300 | 1657 |
| 407 | 20240712 | 141500 | 80889644700 | 193900 | 193800 | 194000 | 193800 | 843 |
| 408 | 20240712 | 141400 | 80726136600 | 193900 | 193500 | 193900 | 193400 | 497 |
| 409 | 20240712 | 141300 | 80629865100 | 193400 | 194000 | 194100 | 193300 | 2155 |
| 410 | 20240712 | 141200 | 80212133700 | 194100 | 194100 | 194200 | 193900 | 1234 |
| 411 | 20240712 | 141100 | 79972653500 | 194100 | 194200 | 194200 | 194000 | 1010 |
| 412 | 20240712 | 141000 | 79776613000 | 194200 | 194000 | 194200 | 193900 | 1305 |
| 413 | 20240712 | 140900 | 79523296800 | 194000 | 193900 | 194100 | 193800 | 1686 |
| 414 | 20240712 | 140800 | 79196282400 | 193800 | 193400 | 193900 | 193300 | 1306 |
| 415 | 20240712 | 140700 | 78943405200 | 193200 | 193200 | 193600 | 193100 | 1213 |
| 416 | 20240712 | 140600 | 78708766800 | 193200 | 192900 | 193200 | 192900 | 886 |
| 417 | 20240712 | 140500 | 78537681000 | 192900 | 193200 | 193200 | 192900 | 583 |
| 418 | 20240712 | 140400 | 78425145400 | 193200 | 192900 | 193200 | 192900 | 1115 |
| 419 | 20240712 | 140300 | 78209931900 | 192800 | 192800 | 192800 | 192700 | 427 |
| 420 | 20240712 | 140200 | 78127608700 | 192700 | 192600 | 192800 | 192600 | 782 |
| 421 | 20240712 | 140100 | 77976936400 | 192600 | 192400 | 192600 | 192300 | 420 |
| 422 | 20240712 | 140000 | 77896105500 | 192400 | 192200 | 192400 | 192100 | 502 |
| 423 | 20240712 | 135900 | 77799588900 | 192200 | 192500 | 192500 | 192200 | 946 |
| 424 | 20240712 | 135800 | 77617617700 | 192400 | 192600 | 193000 | 192400 | 1043 |
| 425 | 20240712 | 135700 | 77416663000 | 192600 | 192600 | 192600 | 192300 | 806 |
| 426 | 20240712 | 135600 | 77261529000 | 192500 | 192900 | 193000 | 192400 | 1493 |
| 427 | 20240712 | 135500 | 76973950800 | 192900 | 192800 | 193000 | 192800 | 1008 |
| 428 | 20240712 | 135400 | 76779521800 | 192900 | 193000 | 193000 | 192800 | 488 |
| 429 | 20240712 | 135300 | 76685361000 | 193000 | 192900 | 193100 | 192900 | 1143 |
| 430 | 20240712 | 135200 | 76464768700 | 192900 | 192900 | 193000 | 192800 | 582 |
| 431 | 20240712 | 135100 | 76352487700 | 192900 | 192800 | 193000 | 192800 | 392 |
| 432 | 20240712 | 135000 | 76276876400 | 192900 | 192900 | 193000 | 192800 | 425 |
| 433 | 20240712 | 134900 | 76194887200 | 192900 | 192600 | 192900 | 192500 | 744 |
| 434 | 20240712 | 134800 | 76051448400 | 192500 | 193000 | 193000 | 192500 | 951 |
| 435 | 20240712 | 134700 | 75868144700 | 193000 | 193000 | 193100 | 192900 | 362 |
| 436 | 20240712 | 134600 | 75798280100 | 193000 | 193100 | 193300 | 193000 | 1362 |
| 437 | 20240712 | 134500 | 75535176700 | 193100 | 192800 | 193100 | 192800 | 674 |
| 438 | 20240712 | 134400 | 75405134700 | 192800 | 192900 | 193000 | 192700 | 555 |
| 439 | 20240712 | 134300 | 75298104900 | 192800 | 193000 | 193100 | 192800 | 900 |
| 440 | 20240712 | 134200 | 75124408600 | 192900 | 192900 | 193000 | 192800 | 416 |
| 441 | 20240712 | 134100 | 75044152600 | 192900 | 193000 | 193000 | 192800 | 811 |
| 442 | 20240712 | 134000 | 74887713100 | 192900 | 192800 | 193000 | 192800 | 821 |
| 443 | 20240712 | 133900 | 74729324800 | 192800 | 192900 | 193000 | 192800 | 401 |
| 444 | 20240712 | 133800 | 74651977400 | 192900 | 193100 | 193100 | 192700 | 1250 |
| 445 | 20240712 | 133700 | 74410869100 | 193100 | 192900 | 193100 | 192900 | 1399 |
| 446 | 20240712 | 133600 | 74140836900 | 192900 | 192900 | 193200 | 192800 | 1756 |
| 447 | 20240712 | 133500 | 73801824000 | 192900 | 192700 | 192900 | 192600 | 582 |
| 448 | 20240712 | 133400 | 73689666100 | 192600 | 192600 | 192700 | 192500 | 585 |
| 449 | 20240712 | 133300 | 73577027000 | 192500 | 192900 | 193000 | 192500 | 1199 |
| 450 | 20240712 | 133200 | 73345935600 | 192900 | 192400 | 192900 | 192400 | 616 |
| 451 | 20240712 | 133100 | 73227265600 | 192400 | 192900 | 193000 | 192300 | 2842 |
| 452 | 20240712 | 133000 | 72679753600 | 192800 | 193000 | 193100 | 192800 | 1094 |
| 453 | 20240712 | 132900 | 72468654500 | 192900 | 193200 | 193200 | 192900 | 2713 |
| 454 | 20240712 | 132800 | 71945031800 | 193200 | 193400 | 193400 | 193100 | 1511 |
| 455 | 20240712 | 132700 | 71652986000 | 193400 | 193600 | 193600 | 193400 | 1184 |
| 456 | 20240712 | 132600 | 71423889200 | 193500 | 193900 | 194000 | 193500 | 1534 |
| 457 | 20240712 | 132500 | 71126696600 | 193900 | 194100 | 194100 | 193900 | 530 |
| 458 | 20240712 | 132400 | 71023888100 | 194100 | 194200 | 194200 | 194000 | 733 |
| 459 | 20240712 | 132300 | 70881590800 | 194100 | 194100 | 194300 | 194100 | 1442 |
| 460 | 20240712 | 132200 | 70601569700 | 194100 | 194000 | 194200 | 194000 | 1176 |
| 461 | 20240712 | 132100 | 70373247600 | 194000 | 193800 | 194000 | 193800 | 561 |
| 462 | 20240712 | 132000 | 70264448000 | 193800 | 193700 | 193900 | 193700 | 583 |
| 463 | 20240712 | 131900 | 70151457200 | 193800 | 194000 | 194100 | 193500 | 2080 |
| 464 | 20240712 | 131800 | 69748345800 | 194000 | 194000 | 194100 | 193900 | 561 |
| 465 | 20240712 | 131700 | 69639481700 | 194000 | 193900 | 194000 | 193800 | 951 |
| 466 | 20240712 | 131600 | 69455074900 | 193900 | 194000 | 194000 | 193800 | 535 |
| 467 | 20240712 | 131500 | 69351337000 | 194000 | 193800 | 194000 | 193700 | 928 |
| 468 | 20240712 | 131400 | 69171495000 | 193800 | 194100 | 194100 | 193700 | 1614 |
| 469 | 20240712 | 131300 | 68858546000 | 194100 | 194400 | 194500 | 194100 | 1035 |
| 470 | 20240712 | 131200 | 68657336200 | 194400 | 194500 | 194500 | 194300 | 702 |
| 471 | 20240712 | 131100 | 68520879000 | 194400 | 194800 | 194800 | 194400 | 1400 |
| 472 | 20240712 | 131000 | 68248370200 | 194800 | 194500 | 194800 | 194400 | 845 |
| 473 | 20240712 | 130900 | 68083851400 | 194500 | 194400 | 194600 | 194300 | 1006 |
| 474 | 20240712 | 130800 | 67888256000 | 194300 | 194500 | 194500 | 194300 | 668 |
| 475 | 20240712 | 130700 | 67758370000 | 194500 | 194200 | 194600 | 194000 | 717 |
| 476 | 20240712 | 130600 | 67618950800 | 194000 | 194600 | 194600 | 193800 | 1586 |
| 477 | 20240712 | 130500 | 67311023600 | 194600 | 195200 | 195200 | 194500 | 2030 |
| 478 | 20240712 | 130400 | 66915478800 | 195100 | 195300 | 195400 | 195100 | 2185 |
| 479 | 20240712 | 130300 | 66488892000 | 195400 | 194800 | 195400 | 194800 | 9877 |
| 480 | 20240712 | 130200 | 64562107800 | 194900 | 194900 | 195000 | 194800 | 2018 |
| 481 | 20240712 | 130100 | 64168934000 | 194800 | 194600 | 195000 | 194600 | 2910 |
| 482 | 20240712 | 130000 | 63602048200 | 194600 | 193800 | 194600 | 193500 | 2195 |
| 483 | 20240712 | 125900 | 63175830300 | 193800 | 193600 | 193800 | 193400 | 2197 |
| 484 | 20240712 | 125800 | 62750601700 | 193600 | 193700 | 193800 | 193500 | 657 |
| 485 | 20240712 | 125700 | 62623409600 | 193800 | 193800 | 194000 | 193700 | 1532 |
| 486 | 20240712 | 125600 | 62326446200 | 193800 | 194300 | 194300 | 193600 | 1845 |
| 487 | 20240712 | 125500 | 61968855400 | 194100 | 194700 | 194800 | 194000 | 1112 |
| 488 | 20240712 | 125400 | 61752607600 | 194700 | 195000 | 195000 | 194700 | 4335 |
| 489 | 20240712 | 125300 | 60907533500 | 194900 | 194800 | 195000 | 194800 | 2877 |
| 490 | 20240712 | 125200 | 60346873500 | 194800 | 194600 | 194900 | 194600 | 3861 |
| 491 | 20240712 | 125100 | 59595009000 | 194600 | 194000 | 194700 | 194000 | 9093 |
| 492 | 20240712 | 125000 | 57827493700 | 194000 | 194000 | 194100 | 193900 | 1966 |
| 493 | 20240712 | 124900 | 57446036000 | 193900 | 193900 | 194100 | 193900 | 781 |
| 494 | 20240712 | 124800 | 57294517800 | 194000 | 193900 | 194100 | 193900 | 1652 |
| 495 | 20240712 | 124700 | 56974061000 | 193900 | 194000 | 194000 | 193900 | 1386 |
| 496 | 20240712 | 124600 | 56705231200 | 193900 | 194000 | 194100 | 193900 | 1066 |
| 497 | 20240712 | 124500 | 56498452200 | 194100 | 194100 | 194200 | 194000 | 587 |
| 498 | 20240712 | 124400 | 56384526000 | 194100 | 194000 | 194100 | 193900 | 1634 |
| 499 | 20240712 | 124300 | 56067495200 | 194000 | 194000 | 194000 | 193700 | 1670 |
| 500 | 20240712 | 124200 | 55743650700 | 194000 | 194100 | 194100 | 193700 | 944 |
| 501 | 20240712 | 124100 | 55560594000 | 194100 | 193900 | 194200 | 193900 | 6263 |
| 502 | 20240712 | 124000 | 54345579600 | 193900 | 193700 | 193900 | 193700 | 2477 |
| 503 | 20240712 | 123900 | 53865495800 | 193700 | 193600 | 193700 | 193400 | 2252 |
| 504 | 20240712 | 123800 | 53429445600 | 193600 | 193400 | 193700 | 193300 | 5751 |
| 505 | 20240712 | 123700 | 52316518200 | 193300 | 193000 | 193400 | 193000 | 3479 |
| 506 | 20240712 | 123600 | 51644318400 | 192900 | 192900 | 193100 | 192900 | 826 |
| 507 | 20240712 | 123500 | 51484927100 | 192900 | 192800 | 192900 | 192700 | 838 |
| 508 | 20240712 | 123400 | 51323354000 | 192800 | 193100 | 193100 | 192800 | 970 |
| 509 | 20240712 | 123300 | 51136114900 | 193100 | 193000 | 193200 | 193000 | 820 |
| 510 | 20240712 | 123200 | 50977771800 | 193000 | 193000 | 193100 | 193000 | 839 |
| 511 | 20240712 | 123100 | 50815826500 | 193000 | 192900 | 193200 | 192900 | 1021 |
| 512 | 20240712 | 123000 | 50618688600 | 193000 | 192900 | 193000 | 192900 | 625 |
| 513 | 20240712 | 122900 | 50498086300 | 192900 | 193100 | 193100 | 192900 | 827 |
| 514 | 20240712 | 122800 | 50338412500 | 193000 | 192900 | 193100 | 192900 | 1739 |
| 515 | 20240712 | 122700 | 50002774200 | 193000 | 192900 | 193000 | 192800 | 636 |
| 516 | 20240712 | 122600 | 49880056700 | 192900 | 192900 | 192900 | 192700 | 506 |
| 517 | 20240712 | 122500 | 49782504300 | 193000 | 192900 | 193000 | 192800 | 829 |
| 518 | 20240712 | 122400 | 49622578700 | 193000 | 192900 | 193000 | 192800 | 759 |
| 519 | 20240712 | 122300 | 49476134400 | 192900 | 192800 | 193100 | 192800 | 692 |
| 520 | 20240712 | 122200 | 49342590900 | 192900 | 193000 | 193100 | 192500 | 1027 |
| 521 | 20240712 | 122100 | 49144562400 | 193000 | 193100 | 193300 | 193000 | 1256 |
| 522 | 20240712 | 122000 | 48901968800 | 193200 | 193100 | 193300 | 193100 | 1413 |
| 523 | 20240712 | 121900 | 48629010900 | 193200 | 193200 | 193400 | 193100 | 2512 |
| 524 | 20240712 | 121800 | 48143506500 | 193100 | 192500 | 193200 | 192500 | 10381 |
| 525 | 20240712 | 121700 | 46140971800 | 192500 | 192500 | 192500 | 192400 | 693 |
| 526 | 20240712 | 121600 | 46007593800 | 192500 | 192500 | 192500 | 192400 | 1309 |
| 527 | 20240712 | 121500 | 45755630100 | 192400 | 192400 | 192500 | 192400 | 499 |
| 528 | 20240712 | 121400 | 45659583600 | 192400 | 192300 | 192500 | 192300 | 1388 |
| 529 | 20240712 | 121300 | 45392457800 | 192300 | 192300 | 192400 | 192200 | 509 |
| 530 | 20240712 | 121200 | 45294566000 | 192300 | 192400 | 192500 | 192300 | 1014 |
| 531 | 20240712 | 121100 | 45099456600 | 192300 | 192100 | 192400 | 192000 | 1075 |
| 532 | 20240712 | 121000 | 44892878000 | 192000 | 192200 | 192200 | 192000 | 555 |
| 533 | 20240712 | 120900 | 44786217600 | 192200 | 191900 | 192200 | 191900 | 873 |
| 534 | 20240712 | 120800 | 44618621700 | 191900 | 191800 | 192000 | 191800 | 677 |
| 535 | 20240712 | 120700 | 44488686200 | 192000 | 191900 | 192000 | 191800 | 694 |
| 536 | 20240712 | 120600 | 44355494300 | 191900 | 192000 | 192000 | 191800 | 170 |
| 537 | 20240712 | 120500 | 44322867600 | 191700 | 191600 | 192000 | 191600 | 1371 |
| 538 | 20240712 | 120400 | 44059925400 | 191600 | 191500 | 191600 | 191500 | 454 |
| 539 | 20240712 | 120300 | 43972956900 | 191500 | 191600 | 191600 | 191400 | 252 |
| 540 | 20240712 | 120200 | 43924698800 | 191500 | 191400 | 191600 | 191400 | 430 |
| 541 | 20240712 | 120100 | 43842340200 | 191400 | 191300 | 191500 | 191300 | 567 |
| 542 | 20240712 | 120000 | 43733817500 | 191300 | 191300 | 191300 | 191200 | 291 |
| 543 | 20240712 | 115900 | 43678152300 | 191300 | 191400 | 191500 | 191300 | 914 |
| 544 | 20240712 | 115800 | 43503192400 | 191400 | 191200 | 191400 | 191200 | 626 |
| 545 | 20240712 | 115700 | 43383439600 | 191300 | 191100 | 191300 | 191100 | 660 |
| 546 | 20240712 | 115600 | 43257215600 | 191200 | 191000 | 191300 | 191000 | 616 |
| 547 | 20240712 | 115500 | 43139485200 | 191000 | 190900 | 191100 | 190900 | 910 |
| 548 | 20240712 | 115400 | 42965638800 | 191100 | 191100 | 191200 | 191000 | 709 |
| 549 | 20240712 | 115300 | 42830180700 | 191100 | 191100 | 191200 | 191000 | 410 |
| 550 | 20240712 | 115200 | 42751839200 | 191400 | 191300 | 191400 | 191000 | 1508 |
| 551 | 20240712 | 115100 | 42463416700 | 191200 | 191100 | 191200 | 191100 | 278 |
| 552 | 20240712 | 115000 | 42410272900 | 191100 | 191900 | 192000 | 191100 | 1622 |
| 553 | 20240712 | 114900 | 42099810500 | 191900 | 192100 | 192100 | 191800 | 1173 |
| 554 | 20240712 | 114800 | 41874722400 | 192100 | 192100 | 192200 | 191900 | 962 |
| 555 | 20240712 | 114700 | 41689977700 | 192100 | 192100 | 192200 | 191900 | 1065 |
| 556 | 20240712 | 114600 | 41485437700 | 192100 | 192400 | 192400 | 192100 | 1296 |
| 557 | 20240712 | 114500 | 41236302700 | 192400 | 192500 | 192700 | 192300 | 1314 |
| 558 | 20240712 | 114400 | 40983399700 | 192500 | 192400 | 192600 | 192400 | 2499 |
| 559 | 20240712 | 114300 | 40502274700 | 192400 | 191800 | 192500 | 191800 | 10357 |
| 560 | 20240712 | 114200 | 38512055700 | 191900 | 191500 | 191900 | 191500 | 2738 |
| 561 | 20240712 | 114100 | 37987026200 | 191500 | 191600 | 191700 | 191500 | 650 |
| 562 | 20240712 | 114000 | 37862452100 | 191600 | 191700 | 191800 | 191600 | 908 |
| 563 | 20240712 | 113900 | 37688401700 | 191700 | 191500 | 191800 | 191500 | 1548 |
| 564 | 20240712 | 113800 | 37391684200 | 191500 | 191500 | 191600 | 191400 | 657 |
| 565 | 20240712 | 113700 | 37265871900 | 191500 | 191400 | 191600 | 191400 | 611 |
| 566 | 20240712 | 113600 | 37148856900 | 191500 | 191200 | 191500 | 191200 | 332 |
| 567 | 20240712 | 113500 | 37085317300 | 191400 | 191200 | 191400 | 191100 | 650 |
| 568 | 20240712 | 113400 | 36960981100 | 191200 | 191000 | 191200 | 191000 | 564 |
| 569 | 20240712 | 113300 | 36853167800 | 191100 | 190800 | 191200 | 190700 | 773 |
| 570 | 20240712 | 113200 | 36705596800 | 191300 | 191400 | 191500 | 190700 | 1189 |
| 571 | 20240712 | 113100 | 36478284900 | 191400 | 191600 | 191600 | 191300 | 1382 |
| 572 | 20240712 | 113000 | 36213647300 | 191600 | 191500 | 191700 | 191400 | 2306 |
| 573 | 20240712 | 112900 | 35771886600 | 191600 | 191400 | 191600 | 191400 | 970 |
| 574 | 20240712 | 112800 | 35586170300 | 191400 | 191500 | 191500 | 191400 | 622 |
| 575 | 20240712 | 112700 | 35467081300 | 191500 | 191500 | 191600 | 191400 | 441 |
| 576 | 20240712 | 112600 | 35382634700 | 191500 | 191400 | 191800 | 191400 | 1918 |
| 577 | 20240712 | 112500 | 35015066000 | 191400 | 191200 | 191400 | 191200 | 909 |
| 578 | 20240712 | 112400 | 34841138000 | 191300 | 191300 | 191300 | 191100 | 455 |
| 579 | 20240712 | 112300 | 34754119900 | 191300 | 191200 | 191400 | 191100 | 900 |
| 580 | 20240712 | 112200 | 34582024800 | 191200 | 191400 | 191500 | 191100 | 778 |
| 581 | 20240712 | 112100 | 34433207600 | 191500 | 191700 | 191700 | 191300 | 1268 |
| 582 | 20240712 | 112000 | 34190348100 | 191700 | 191800 | 191800 | 191500 | 755 |
| 583 | 20240712 | 111900 | 34045624200 | 191800 | 191200 | 191900 | 191200 | 4104 |
| 584 | 20240712 | 111800 | 33259447200 | 191300 | 191200 | 191400 | 191100 | 915 |
| 585 | 20240712 | 111700 | 33084434200 | 191200 | 191000 | 191400 | 191000 | 3602 |
| 586 | 20240712 | 111600 | 32396036300 | 190900 | 190400 | 191000 | 190400 | 4296 |
| 587 | 20240712 | 111500 | 31576826200 | 190500 | 190500 | 190500 | 190400 | 645 |
| 588 | 20240712 | 111400 | 31453960100 | 190500 | 190400 | 190500 | 190300 | 1371 |
| 589 | 20240712 | 111300 | 31192891200 | 190300 | 189900 | 190400 | 189700 | 3154 |
| 590 | 20240712 | 111200 | 30593491000 | 189900 | 189800 | 189900 | 189800 | 749 |
| 591 | 20240712 | 111100 | 30451267900 | 189800 | 189800 | 190000 | 189700 | 367 |
| 592 | 20240712 | 111000 | 30381591000 | 189900 | 189700 | 190000 | 189700 | 937 |
| 593 | 20240712 | 110900 | 30203675100 | 189800 | 189700 | 189800 | 189700 | 518 |
| 594 | 20240712 | 110800 | 30105362100 | 189800 | 189600 | 189800 | 189600 | 1089 |
| 595 | 20240712 | 110700 | 29898791600 | 189600 | 189300 | 189700 | 189300 | 652 |
| 596 | 20240712 | 110600 | 29775220600 | 189400 | 189300 | 189400 | 189200 | 744 |
| 597 | 20240712 | 110500 | 29634358500 | 189300 | 189400 | 189500 | 189300 | 1178 |
| 598 | 20240712 | 110400 | 29411196800 | 189500 | 189400 | 189500 | 189400 | 908 |
| 599 | 20240712 | 110300 | 29239162800 | 189400 | 189200 | 189400 | 189100 | 940 |
| 600 | 20240712 | 110200 | 29061205600 | 189200 | 189100 | 189200 | 189100 | 939 |
| 601 | 20240712 | 110100 | 28883580600 | 189100 | 189000 | 189100 | 189000 | 380 |
| 602 | 20240712 | 110000 | 28811733300 | 189000 | 188900 | 189100 | 188900 | 1017 |
| 603 | 20240712 | 105900 | 28619548800 | 188900 | 188900 | 188900 | 188800 | 87 |
| 604 | 20240712 | 105800 | 28603118400 | 188800 | 188600 | 188900 | 188600 | 299 |
| 605 | 20240712 | 105700 | 28546680300 | 188500 | 188400 | 188500 | 188300 | 169 |
| 606 | 20240712 | 105600 | 28514844800 | 188300 | 188400 | 188500 | 188300 | 201 |
| 607 | 20240712 | 105500 | 28476981700 | 188400 | 188300 | 188400 | 188300 | 103 |
| 608 | 20240712 | 105400 | 28457580600 | 188300 | 188400 | 188500 | 188300 | 336 |
| 609 | 20240712 | 105300 | 28394293800 | 188400 | 188400 | 188500 | 188400 | 255 |
| 610 | 20240712 | 105200 | 28346248900 | 188400 | 188400 | 188500 | 188400 | 207 |
| 611 | 20240712 | 105100 | 28307246700 | 188400 | 188500 | 188500 | 188400 | 341 |
| 612 | 20240712 | 105000 | 28242988100 | 188400 | 188600 | 188600 | 188400 | 288 |
| 613 | 20240712 | 104900 | 28188701300 | 188600 | 188700 | 188800 | 188600 | 444 |
| 614 | 20240712 | 104800 | 28104932000 | 188800 | 188800 | 188900 | 188700 | 136 |
| 615 | 20240712 | 104700 | 28079255200 | 188800 | 188900 | 188900 | 188700 | 209 |
| 616 | 20240712 | 104600 | 28039788700 | 188800 | 188900 | 188900 | 188800 | 74 |
| 617 | 20240712 | 104500 | 28025812100 | 188900 | 189000 | 189000 | 188800 | 268 |
| 618 | 20240712 | 104400 | 27975184700 | 189000 | 188600 | 189100 | 188600 | 1164 |
| 619 | 20240712 | 104300 | 27755366700 | 188700 | 188700 | 188800 | 188500 | 360 |
| 620 | 20240712 | 104200 | 27687453500 | 188700 | 188500 | 189000 | 188400 | 819 |
| 621 | 20240712 | 104100 | 27532890300 | 188500 | 188300 | 188500 | 188300 | 263 |
| 622 | 20240712 | 104000 | 27483331600 | 188300 | 188500 | 188500 | 188300 | 70 |
| 623 | 20240712 | 103900 | 27470144500 | 188500 | 188200 | 188800 | 188200 | 1041 |
| 624 | 20240712 | 103800 | 27274084700 | 188200 | 188300 | 188300 | 188200 | 222 |
| 625 | 20240712 | 103700 | 27232293500 | 188300 | 188600 | 188600 | 188200 | 1037 |
| 626 | 20240712 | 103600 | 27036927700 | 188600 | 189000 | 189100 | 188600 | 984 |
| 627 | 20240712 | 103500 | 26851156700 | 189000 | 189000 | 189100 | 189000 | 538 |
| 628 | 20240712 | 103400 | 26749472800 | 189000 | 189100 | 189200 | 189000 | 159 |
| 629 | 20240712 | 103300 | 26719405300 | 189100 | 189000 | 189200 | 189000 | 187 |
| 630 | 20240712 | 103200 | 26684046400 | 189000 | 189200 | 189300 | 189000 | 91 |
| 631 | 20240712 | 103100 | 26666832700 | 189200 | 189100 | 189300 | 189000 | 399 |
| 632 | 20240712 | 103000 | 26591357400 | 189200 | 188900 | 189300 | 188900 | 364 |
| 633 | 20240712 | 102900 | 26522539900 | 188900 | 189400 | 189400 | 188900 | 1100 |
| 634 | 20240712 | 102800 | 26314523300 | 189300 | 189300 | 189400 | 189200 | 551 |
| 635 | 20240712 | 102700 | 26210204600 | 189200 | 189300 | 189300 | 189000 | 224 |
| 636 | 20240712 | 102600 | 26167812800 | 189300 | 189100 | 189300 | 189000 | 837 |
| 637 | 20240712 | 102500 | 26009510800 | 189000 | 189200 | 189300 | 189000 | 860 |
| 638 | 20240712 | 102400 | 25846811800 | 189200 | 188500 | 189200 | 188500 | 2029 |
| 639 | 20240712 | 102300 | 25463414000 | 188700 | 188600 | 188700 | 188400 | 844 |
| 640 | 20240712 | 102200 | 25304309800 | 188700 | 188800 | 188900 | 188600 | 691 |
| 641 | 20240712 | 102100 | 25173871600 | 188700 | 188800 | 188800 | 188700 | 312 |
| 642 | 20240712 | 102000 | 25114991400 | 188700 | 188600 | 188800 | 188500 | 54 |
| 643 | 20240712 | 101900 | 25104802600 | 188600 | 188600 | 188800 | 188500 | 1735 |
| 644 | 20240712 | 101800 | 24777591900 | 188600 | 188400 | 188600 | 188400 | 430 |
| 645 | 20240712 | 101700 | 24696528000 | 188400 | 188200 | 188400 | 188100 | 463 |
| 646 | 20240712 | 101600 | 24609384200 | 188300 | 188500 | 188700 | 188200 | 601 |
| 647 | 20240712 | 101500 | 24496169500 | 188500 | 188800 | 188800 | 188500 | 480 |
| 648 | 20240712 | 101400 | 24405598000 | 188800 | 188500 | 188900 | 188500 | 646 |
| 649 | 20240712 | 101300 | 24283701500 | 188500 | 188200 | 188800 | 188200 | 649 |
| 650 | 20240712 | 101200 | 24161411800 | 188200 | 188200 | 188300 | 188000 | 679 |
| 651 | 20240712 | 101100 | 24033669500 | 188100 | 187900 | 188100 | 187800 | 503 |
| 652 | 20240712 | 101000 | 23939135500 | 187900 | 187700 | 188000 | 187600 | 534 |
| 653 | 20240712 | 100900 | 23838836600 | 187600 | 187600 | 187700 | 187500 | 925 |
| 654 | 20240712 | 100800 | 23665344200 | 187600 | 187900 | 187900 | 187600 | 2913 |
| 655 | 20240712 | 100700 | 23118657600 | 187900 | 188000 | 188200 | 187800 | 838 |
| 656 | 20240712 | 100600 | 22961164400 | 188000 | 188000 | 188100 | 187900 | 255 |
| 657 | 20240712 | 100500 | 22913224000 | 188100 | 187800 | 188100 | 187700 | 1361 |
| 658 | 20240712 | 100400 | 22657514900 | 187800 | 188000 | 188000 | 187700 | 866 |
| 659 | 20240712 | 100300 | 22494876600 | 188000 | 188100 | 188300 | 187900 | 1616 |
| 660 | 20240712 | 100200 | 22190831700 | 188100 | 187700 | 188100 | 187600 | 859 |
| 661 | 20240712 | 100100 | 22029536100 | 187800 | 187800 | 187800 | 187500 | 2120 |
| 662 | 20240712 | 100000 | 21631866700 | 187700 | 187800 | 187800 | 187600 | 1469 |
| 663 | 20240712 | 095900 | 21356086900 | 187900 | 188200 | 188300 | 187800 | 2197 |
| 664 | 20240712 | 095800 | 20942967000 | 188300 | 188300 | 188400 | 188200 | 365 |
| 665 | 20240712 | 095700 | 20874237400 | 188400 | 188200 | 188500 | 188000 | 1090 |
| 666 | 20240712 | 095600 | 20669154300 | 188000 | 188300 | 188400 | 188000 | 3407 |
| 667 | 20240712 | 095500 | 20028275500 | 188300 | 188700 | 189000 | 188200 | 1498 |
| 668 | 20240712 | 095400 | 19746082800 | 188700 | 188600 | 188700 | 188300 | 1315 |
| 669 | 20240712 | 095300 | 19498218100 | 188600 | 188600 | 188700 | 188500 | 930 |
| 670 | 20240712 | 095200 | 19322835000 | 188600 | 189100 | 189100 | 188500 | 2934 |
| 671 | 20240712 | 095100 | 18768667900 | 189100 | 189500 | 189600 | 189100 | 994 |
| 672 | 20240712 | 095000 | 18580521600 | 189500 | 189300 | 189600 | 189300 | 200 |
| 673 | 20240712 | 094900 | 18542634700 | 189300 | 189400 | 189600 | 189200 | 967 |
| 674 | 20240712 | 094800 | 18359530500 | 189400 | 189900 | 189900 | 189300 | 2491 |
| 675 | 20240712 | 094700 | 17887193400 | 189900 | 190000 | 190000 | 189800 | 114 |
| 676 | 20240712 | 094600 | 17865544900 | 190000 | 189900 | 190100 | 189800 | 470 |
| 677 | 20240712 | 094500 | 17776294700 | 189900 | 190200 | 190300 | 189900 | 677 |
| 678 | 20240712 | 094400 | 17647623900 | 190200 | 190000 | 190300 | 190000 | 562 |
| 679 | 20240712 | 094300 | 17540723700 | 190000 | 190000 | 190300 | 189900 | 638 |
| 680 | 20240712 | 094200 | 17419472900 | 190000 | 190000 | 190200 | 189900 | 712 |
| 681 | 20240712 | 094100 | 17284240800 | 190000 | 189900 | 190300 | 189900 | 152 |
| 682 | 20240712 | 094000 | 17255373100 | 189900 | 190200 | 190400 | 189900 | 1009 |
| 683 | 20240712 | 093900 | 17063416700 | 190200 | 190000 | 190300 | 189900 | 749 |
| 684 | 20240712 | 093800 | 16921087000 | 190000 | 189700 | 190100 | 189700 | 432 |
| 685 | 20240712 | 093700 | 16839053100 | 189800 | 190100 | 190300 | 189500 | 1820 |
| 686 | 20240712 | 093600 | 16493605800 | 189900 | 190000 | 190000 | 189900 | 616 |
| 687 | 20240712 | 093500 | 16376588100 | 190000 | 189900 | 190000 | 189900 | 323 |
| 688 | 20240712 | 093400 | 16315226800 | 190000 | 189800 | 190000 | 189500 | 1068 |
| 689 | 20240712 | 093300 | 16112524700 | 189800 | 189700 | 189900 | 189600 | 361 |
| 690 | 20240712 | 093200 | 16044019600 | 189700 | 189800 | 190000 | 189600 | 583 |
| 691 | 20240712 | 093100 | 15933340200 | 189800 | 189500 | 189900 | 189400 | 861 |
| 692 | 20240712 | 093000 | 15770140200 | 189400 | 189600 | 189700 | 189200 | 1405 |
| 693 | 20240712 | 092900 | 15504082000 | 189500 | 189400 | 189600 | 188800 | 1192 |
| 694 | 20240712 | 092800 | 15278601200 | 189400 | 190200 | 190200 | 189100 | 5797 |
| 695 | 20240712 | 092700 | 14179256100 | 190300 | 190400 | 190500 | 190200 | 377 |
| 696 | 20240712 | 092600 | 14107504400 | 190400 | 190500 | 190500 | 190100 | 977 |
| 697 | 20240712 | 092500 | 13921623000 | 190400 | 190800 | 190800 | 190400 | 790 |
| 698 | 20240712 | 092400 | 13771105400 | 190800 | 190700 | 191200 | 190400 | 1014 |
| 699 | 20240712 | 092300 | 13577679900 | 190700 | 191500 | 191500 | 190400 | 2165 |
| 700 | 20240712 | 092200 | 13164540600 | 191500 | 191900 | 191900 | 191400 | 2273 |
| 701 | 20240712 | 092100 | 12728752800 | 191800 | 191600 | 192000 | 191200 | 5255 |
| 702 | 20240712 | 092000 | 11720983500 | 191600 | 190700 | 191700 | 190700 | 5359 |
| 703 | 20240712 | 091900 | 10697028200 | 190700 | 190600 | 190700 | 190600 | 737 |
| 704 | 20240712 | 091800 | 10556508700 | 190600 | 190800 | 190800 | 190500 | 2334 |
| 705 | 20240712 | 091700 | 10111625000 | 190800 | 190800 | 190900 | 190700 | 1807 |
| 706 | 20240712 | 091600 | 9766795200 | 190900 | 190500 | 190900 | 190500 | 1387 |
| 707 | 20240712 | 091500 | 9502266300 | 190500 | 190100 | 190500 | 190000 | 1783 |
| 708 | 20240712 | 091400 | 9163124500 | 190200 | 190300 | 190400 | 190000 | 1289 |
| 709 | 20240712 | 091300 | 8917912700 | 190300 | 190400 | 190600 | 190000 | 2069 |
| 710 | 20240712 | 091200 | 8523847200 | 190400 | 190900 | 190900 | 190400 | 2893 |
| 711 | 20240712 | 091100 | 7972002700 | 190900 | 190300 | 190900 | 190300 | 4886 |
| 712 | 20240712 | 091000 | 7041094900 | 190200 | 190200 | 190500 | 190000 | 2337 |
| 713 | 20240712 | 090900 | 6596474600 | 190200 | 190300 | 190300 | 189800 | 2018 |
| 714 | 20240712 | 090800 | 6212797000 | 190300 | 189900 | 190300 | 189400 | 1880 |
| 715 | 20240712 | 090700 | 5855600200 | 189900 | 190300 | 190600 | 189800 | 2952 |
| 716 | 20240712 | 090600 | 5294066500 | 190400 | 189600 | 190600 | 189600 | 2757 |
| 717 | 20240712 | 090500 | 4769947800 | 189600 | 188000 | 189800 | 187800 | 3297 |
| 718 | 20240712 | 090400 | 4146506600 | 188000 | 187500 | 188000 | 187400 | 1371 |
| 719 | 20240712 | 090300 | 3889261000 | 187400 | 188100 | 188200 | 187100 | 4825 |
| 720 | 20240712 | 090200 | 2984114000 | 188300 | 188700 | 189000 | 187900 | 3762 |
| 721 | 20240712 | 090100 | 2274798900 | 188700 | 187600 | 188800 | 187400 | 3187 |
| 722 | 20240712 | 090000 | 1675351000 | 187500 | 187500 | 188400 | 187300 | 8750 |