41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 204700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 8967 |
| 3 | 20240724 | 204600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 4 | 20240724 | 204500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 5 | 20240724 | 204400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 6 | 20240724 | 204300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 7 | 20240724 | 204200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 8 | 20240724 | 204100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 9 | 20240724 | 204000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 10 | 20240724 | 203900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 11 | 20240724 | 203800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 12 | 20240724 | 203700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 13 | 20240724 | 203600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 14 | 20240724 | 203500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 15 | 20240724 | 203400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 16 | 20240724 | 203300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 17 | 20240724 | 203200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 18 | 20240724 | 203100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 19 | 20240724 | 203000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 20 | 20240724 | 202900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 21 | 20240724 | 202800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 22 | 20240724 | 202700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 23 | 20240724 | 202600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 24 | 20240724 | 202500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 25 | 20240724 | 202400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 26 | 20240724 | 202300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 27 | 20240724 | 202200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 28 | 20240724 | 202100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 29 | 20240724 | 202000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 30 | 20240724 | 201900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 31 | 20240724 | 201800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 32 | 20240724 | 201700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 8967 |
| 33 | 20240724 | 201600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 34 | 20240724 | 201500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 35 | 20240724 | 201400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 36 | 20240724 | 201300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 37 | 20240724 | 201200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 38 | 20240724 | 201100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 39 | 20240724 | 201000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 40 | 20240724 | 200900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 41 | 20240724 | 200800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 42 | 20240724 | 200700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 43 | 20240724 | 200600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 44 | 20240724 | 200500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 45 | 20240724 | 200400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 46 | 20240724 | 200300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 47 | 20240724 | 200200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 48 | 20240724 | 200100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 49 | 20240724 | 200000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 50 | 20240724 | 195900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 51 | 20240724 | 195800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 52 | 20240724 | 195700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 53 | 20240724 | 195600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 54 | 20240724 | 195500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 55 | 20240724 | 195400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 56 | 20240724 | 195300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 57 | 20240724 | 195200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 58 | 20240724 | 195100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 59 | 20240724 | 195000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 60 | 20240724 | 194900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 61 | 20240724 | 194800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 62 | 20240724 | 194700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 8967 |
| 63 | 20240724 | 194600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 64 | 20240724 | 194500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 65 | 20240724 | 194400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 66 | 20240724 | 194300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 67 | 20240724 | 194200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 68 | 20240724 | 194100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 69 | 20240724 | 194000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 70 | 20240724 | 193900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 71 | 20240724 | 193800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 72 | 20240724 | 193700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 73 | 20240724 | 193600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 74 | 20240724 | 193500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 75 | 20240724 | 193400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 76 | 20240724 | 193300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 77 | 20240724 | 193200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 78 | 20240724 | 193100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 79 | 20240724 | 193000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 80 | 20240724 | 192900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 81 | 20240724 | 192800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 82 | 20240724 | 192700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 83 | 20240724 | 192600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 84 | 20240724 | 192500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 85 | 20240724 | 192400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 86 | 20240724 | 192300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 87 | 20240724 | 192200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 88 | 20240724 | 192100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 89 | 20240724 | 192000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 90 | 20240724 | 191900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 91 | 20240724 | 191800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 92 | 20240724 | 191700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 8967 |
| 93 | 20240724 | 191600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 94 | 20240724 | 191500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 95 | 20240724 | 191400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 96 | 20240724 | 191300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 97 | 20240724 | 191200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 98 | 20240724 | 191100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 99 | 20240724 | 191000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 100 | 20240724 | 190900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 101 | 20240724 | 190800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 102 | 20240724 | 190700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 103 | 20240724 | 190600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 104 | 20240724 | 190500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 105 | 20240724 | 190400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 106 | 20240724 | 190300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 107 | 20240724 | 190200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 108 | 20240724 | 190100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 109 | 20240724 | 190000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 110 | 20240724 | 185900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 111 | 20240724 | 185800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 112 | 20240724 | 185700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 113 | 20240724 | 185600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 114 | 20240724 | 185500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 115 | 20240724 | 185400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 116 | 20240724 | 185300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 117 | 20240724 | 185200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 118 | 20240724 | 185100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 119 | 20240724 | 185000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 120 | 20240724 | 184900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 121 | 20240724 | 184800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 122 | 20240724 | 184700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 8967 |
| 123 | 20240724 | 184600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 124 | 20240724 | 184500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 125 | 20240724 | 184400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 126 | 20240724 | 184300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 127 | 20240724 | 184200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 128 | 20240724 | 184100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 129 | 20240724 | 184000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 130 | 20240724 | 183900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 131 | 20240724 | 183800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 132 | 20240724 | 183700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 133 | 20240724 | 183600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 134 | 20240724 | 183500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 135 | 20240724 | 183400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 136 | 20240724 | 183300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 137 | 20240724 | 183200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 138 | 20240724 | 183100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 139 | 20240724 | 183000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 140 | 20240724 | 182900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 141 | 20240724 | 182800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 142 | 20240724 | 182700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 143 | 20240724 | 182600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 144 | 20240724 | 182500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 145 | 20240724 | 182400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 146 | 20240724 | 182300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 147 | 20240724 | 182200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 148 | 20240724 | 182100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 149 | 20240724 | 182000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 150 | 20240724 | 181900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 151 | 20240724 | 181800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 152 | 20240724 | 181700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 8967 |
| 153 | 20240724 | 181600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 154 | 20240724 | 181500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 155 | 20240724 | 181400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 156 | 20240724 | 181300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 157 | 20240724 | 181200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 158 | 20240724 | 181100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 159 | 20240724 | 181000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 160 | 20240724 | 180900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 161 | 20240724 | 180800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 162 | 20240724 | 180700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 163 | 20240724 | 180600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 164 | 20240724 | 180500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 165 | 20240724 | 180400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 166 | 20240724 | 180300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 167 | 20240724 | 180200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 168 | 20240724 | 180100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 169 | 20240724 | 180000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 170 | 20240724 | 175900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 171 | 20240724 | 175800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 172 | 20240724 | 175700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 173 | 20240724 | 175600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 174 | 20240724 | 175500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 175 | 20240724 | 175400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 176 | 20240724 | 175300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 177 | 20240724 | 175200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 178 | 20240724 | 175100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 179 | 20240724 | 175000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 180 | 20240724 | 174900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 181 | 20240724 | 174800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 182 | 20240724 | 174700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 8967 |
| 183 | 20240724 | 174600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 184 | 20240724 | 174500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 185 | 20240724 | 174400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 186 | 20240724 | 174300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 187 | 20240724 | 174200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 188 | 20240724 | 174100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 189 | 20240724 | 174000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 190 | 20240724 | 173900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 191 | 20240724 | 173800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 192 | 20240724 | 173700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 193 | 20240724 | 173600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 194 | 20240724 | 173500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 195 | 20240724 | 173400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 196 | 20240724 | 173300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 197 | 20240724 | 173200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 198 | 20240724 | 173100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 199 | 20240724 | 173000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 200 | 20240724 | 172900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 201 | 20240724 | 172800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 202 | 20240724 | 172700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 203 | 20240724 | 172600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 204 | 20240724 | 172500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 205 | 20240724 | 172400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 206 | 20240724 | 172300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 207 | 20240724 | 172200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 208 | 20240724 | 172100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 209 | 20240724 | 172000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 210 | 20240724 | 171900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 211 | 20240724 | 171800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 212 | 20240724 | 171700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 8967 |
| 213 | 20240724 | 171600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 214 | 20240724 | 171500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 215 | 20240724 | 171400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 216 | 20240724 | 171300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 217 | 20240724 | 171200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 218 | 20240724 | 171100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 219 | 20240724 | 171000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 220 | 20240724 | 170900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 221 | 20240724 | 170800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 222 | 20240724 | 170700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 223 | 20240724 | 170600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 224 | 20240724 | 170500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 225 | 20240724 | 170400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 226 | 20240724 | 170300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 227 | 20240724 | 170200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 228 | 20240724 | 170100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 229 | 20240724 | 170000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 230 | 20240724 | 165900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 231 | 20240724 | 165800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 232 | 20240724 | 165700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 233 | 20240724 | 165600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 234 | 20240724 | 165500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 235 | 20240724 | 165400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 236 | 20240724 | 165300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 237 | 20240724 | 165200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 238 | 20240724 | 165100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 239 | 20240724 | 165000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 240 | 20240724 | 164900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 241 | 20240724 | 164800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 242 | 20240724 | 164700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 8967 |
| 243 | 20240724 | 164600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 244 | 20240724 | 164500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 245 | 20240724 | 164400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 246 | 20240724 | 164300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 247 | 20240724 | 164200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 248 | 20240724 | 164100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 249 | 20240724 | 164000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 250 | 20240724 | 163900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 251 | 20240724 | 163800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 252 | 20240724 | 163700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 253 | 20240724 | 163600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 254 | 20240724 | 163500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 255 | 20240724 | 163400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 256 | 20240724 | 163300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 257 | 20240724 | 163200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 258 | 20240724 | 163100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 259 | 20240724 | 163000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 260 | 20240724 | 162900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 261 | 20240724 | 162800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 262 | 20240724 | 162700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 263 | 20240724 | 162600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 264 | 20240724 | 162500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 265 | 20240724 | 162400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 266 | 20240724 | 162300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 267 | 20240724 | 162200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 268 | 20240724 | 162100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 269 | 20240724 | 162000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 270 | 20240724 | 161900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 271 | 20240724 | 161800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 272 | 20240724 | 161700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 8967 |
| 273 | 20240724 | 161600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 274 | 20240724 | 161500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 275 | 20240724 | 161400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 276 | 20240724 | 161300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 277 | 20240724 | 161200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 278 | 20240724 | 161100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 279 | 20240724 | 161000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 280 | 20240724 | 160900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 281 | 20240724 | 160800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 282 | 20240724 | 160700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 283 | 20240724 | 160600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 284 | 20240724 | 160500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 285 | 20240724 | 160400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 286 | 20240724 | 160300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 287 | 20240724 | 160200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 288 | 20240724 | 160100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 289 | 20240724 | 160000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 290 | 20240724 | 155900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 291 | 20240724 | 155800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 292 | 20240724 | 155700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 293 | 20240724 | 155600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 294 | 20240724 | 155500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 295 | 20240724 | 155400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 296 | 20240724 | 155300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 297 | 20240724 | 155200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 298 | 20240724 | 155100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 299 | 20240724 | 155000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 300 | 20240724 | 154900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 301 | 20240724 | 154800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 302 | 20240724 | 154700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 8967 |
| 303 | 20240724 | 154600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 304 | 20240724 | 154500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 305 | 20240724 | 154400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 306 | 20240724 | 154300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 307 | 20240724 | 154200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 308 | 20240724 | 154100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 309 | 20240724 | 154000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 310 | 20240724 | 153900 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 311 | 20240724 | 153800 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 312 | 20240724 | 153700 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 313 | 20240724 | 153600 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 314 | 20240724 | 153500 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 315 | 20240724 | 153400 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 316 | 20240724 | 153300 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 317 | 20240724 | 153200 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 318 | 20240724 | 153100 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 0 |
| 319 | 20240724 | 153000 | 63784445600 | 178600 | 178600 | 178600 | 178600 | 8967 |
| 320 | 20240724 | 152900 | 62182939400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 321 | 20240724 | 152800 | 62182939400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 322 | 20240724 | 152700 | 62182939400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 323 | 20240724 | 152600 | 62182939400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 324 | 20240724 | 152500 | 62182939400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 325 | 20240724 | 152400 | 62182939400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 326 | 20240724 | 152300 | 62182939400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 327 | 20240724 | 152200 | 62182939400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 328 | 20240724 | 152100 | 62182939400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 329 | 20240724 | 152000 | 62182939400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 330 | 20240724 | 151900 | 62182939400 | 179000 | 178900 | 179300 | 178700 | 828 |
| 331 | 20240724 | 151800 | 62034770600 | 178700 | 178700 | 179000 | 178600 | 2230 |
| 332 | 20240724 | 151700 | 61635996700 | 178900 | 178600 | 179000 | 178500 | 1325 |
| 333 | 20240724 | 151600 | 61399160800 | 178600 | 178800 | 178800 | 178600 | 944 |
| 334 | 20240724 | 151500 | 61230498600 | 178800 | 178700 | 178900 | 178600 | 1283 |
| 335 | 20240724 | 151400 | 61001182300 | 178700 | 178800 | 178800 | 178600 | 2157 |
| 336 | 20240724 | 151300 | 60615784500 | 178800 | 178900 | 179000 | 178800 | 1247 |
| 337 | 20240724 | 151200 | 60392766600 | 179000 | 179100 | 179100 | 178900 | 1127 |
| 338 | 20240724 | 151100 | 60191083700 | 179000 | 179100 | 179200 | 179000 | 891 |
| 339 | 20240724 | 151000 | 60031573100 | 179100 | 179200 | 179300 | 179000 | 1326 |
| 340 | 20240724 | 150900 | 59794071500 | 179300 | 179300 | 179400 | 179200 | 544 |
| 341 | 20240724 | 150800 | 59696547900 | 179300 | 179200 | 179400 | 179000 | 927 |
| 342 | 20240724 | 150700 | 59530449400 | 179100 | 178900 | 179200 | 178900 | 817 |
| 343 | 20240724 | 150600 | 59384172100 | 178900 | 178900 | 179000 | 178800 | 881 |
| 344 | 20240724 | 150500 | 59226560800 | 179000 | 179100 | 179100 | 178900 | 1237 |
| 345 | 20240724 | 150400 | 59005168500 | 179000 | 179300 | 179400 | 179000 | 1323 |
| 346 | 20240724 | 150300 | 58768075300 | 179300 | 179600 | 179600 | 179300 | 1319 |
| 347 | 20240724 | 150200 | 58531438500 | 179600 | 179600 | 179700 | 179500 | 562 |
| 348 | 20240724 | 150100 | 58430500300 | 179600 | 179700 | 179800 | 179600 | 702 |
| 349 | 20240724 | 150000 | 58304359500 | 179800 | 179700 | 179800 | 179700 | 99 |
| 350 | 20240724 | 145900 | 58286566700 | 179700 | 179800 | 179800 | 179700 | 171 |
| 351 | 20240724 | 145800 | 58255835200 | 179700 | 179800 | 179900 | 179700 | 546 |
| 352 | 20240724 | 145700 | 58157664700 | 179900 | 179800 | 179900 | 179800 | 222 |
| 353 | 20240724 | 145600 | 58117733600 | 179800 | 179800 | 179900 | 179700 | 127 |
| 354 | 20240724 | 145500 | 58094901100 | 179800 | 179700 | 179800 | 179700 | 605 |
| 355 | 20240724 | 145400 | 57986138000 | 179700 | 179900 | 179900 | 179700 | 776 |
| 356 | 20240724 | 145300 | 57846599900 | 180000 | 179900 | 180000 | 179900 | 975 |
| 357 | 20240724 | 145200 | 57671194700 | 180000 | 180100 | 180100 | 180000 | 364 |
| 358 | 20240724 | 145100 | 57605671600 | 180000 | 180100 | 180200 | 180000 | 498 |
| 359 | 20240724 | 145000 | 57515988400 | 180100 | 180100 | 180100 | 180000 | 106 |
| 360 | 20240724 | 144900 | 57496899800 | 180000 | 180200 | 180300 | 180000 | 180 |
| 361 | 20240724 | 144800 | 57464480800 | 180300 | 180100 | 180300 | 180100 | 226 |
| 362 | 20240724 | 144700 | 57423753400 | 180100 | 180100 | 180100 | 180000 | 185 |
| 363 | 20240724 | 144600 | 57390443500 | 180100 | 180000 | 180100 | 180000 | 104 |
| 364 | 20240724 | 144500 | 57371716500 | 180000 | 180000 | 180100 | 180000 | 234 |
| 365 | 20240724 | 144400 | 57329596400 | 180000 | 180100 | 180100 | 179900 | 226 |
| 366 | 20240724 | 144300 | 57288926700 | 180100 | 180200 | 180300 | 180100 | 99 |
| 367 | 20240724 | 144200 | 57271094200 | 180200 | 180300 | 180400 | 180200 | 75 |
| 368 | 20240724 | 144100 | 57257570400 | 180400 | 180200 | 180500 | 180200 | 657 |
| 369 | 20240724 | 144000 | 57139090400 | 180200 | 180100 | 180200 | 180000 | 249 |
| 370 | 20240724 | 143900 | 57094252300 | 180100 | 180300 | 180300 | 180000 | 235 |
| 371 | 20240724 | 143800 | 57051917300 | 180400 | 180100 | 180400 | 180100 | 530 |
| 372 | 20240724 | 143700 | 56956350300 | 180200 | 179900 | 180200 | 179800 | 674 |
| 373 | 20240724 | 143600 | 56835067700 | 179900 | 179900 | 179900 | 179800 | 776 |
| 374 | 20240724 | 143500 | 56695526900 | 179800 | 179900 | 179900 | 179800 | 56 |
| 375 | 20240724 | 143400 | 56685453500 | 179900 | 180000 | 180000 | 179900 | 102 |
| 376 | 20240724 | 143300 | 56667100400 | 180100 | 180000 | 180100 | 179900 | 337 |
| 377 | 20240724 | 143200 | 56606444900 | 180100 | 180100 | 180100 | 180000 | 40 |
| 378 | 20240724 | 143100 | 56599242300 | 180100 | 180100 | 180100 | 180000 | 189 |
| 379 | 20240724 | 143000 | 56565212700 | 180100 | 180200 | 180200 | 180000 | 178 |
| 380 | 20240724 | 142900 | 56533156900 | 180200 | 180400 | 180400 | 180000 | 268 |
| 381 | 20240724 | 142800 | 56484855800 | 180500 | 180400 | 180500 | 180400 | 82 |
| 382 | 20240724 | 142700 | 56470056100 | 180400 | 180600 | 180700 | 180400 | 669 |
| 383 | 20240724 | 142600 | 56349227200 | 180600 | 180500 | 180700 | 180400 | 1349 |
| 384 | 20240724 | 142500 | 56105686100 | 180500 | 180300 | 180500 | 180100 | 869 |
| 385 | 20240724 | 142400 | 55948928800 | 180300 | 180200 | 180300 | 180000 | 816 |
| 386 | 20240724 | 142300 | 55801867300 | 180200 | 179800 | 180200 | 179700 | 1210 |
| 387 | 20240724 | 142200 | 55584118700 | 179800 | 179700 | 179800 | 179600 | 221 |
| 388 | 20240724 | 142100 | 55544402600 | 179800 | 179200 | 179800 | 179200 | 569 |
| 389 | 20240724 | 142000 | 55442224100 | 179200 | 178800 | 179200 | 178800 | 901 |
| 390 | 20240724 | 141900 | 55280957700 | 178900 | 178800 | 178900 | 178800 | 935 |
| 391 | 20240724 | 141800 | 55113769100 | 178800 | 178900 | 178900 | 178800 | 1589 |
| 392 | 20240724 | 141700 | 54829642600 | 178900 | 179000 | 179000 | 178900 | 502 |
| 393 | 20240724 | 141600 | 54739831200 | 179000 | 179000 | 179100 | 178900 | 936 |
| 394 | 20240724 | 141500 | 54572336800 | 179100 | 179000 | 179100 | 179000 | 1120 |
| 395 | 20240724 | 141400 | 54371848300 | 179000 | 179200 | 179200 | 179000 | 637 |
| 396 | 20240724 | 141300 | 54257767500 | 179200 | 179300 | 179400 | 179200 | 110 |
| 397 | 20240724 | 141200 | 54238045300 | 179300 | 179200 | 179300 | 179100 | 1146 |
| 398 | 20240724 | 141100 | 54032695900 | 179300 | 179400 | 179400 | 179300 | 381 |
| 399 | 20240724 | 141000 | 53964377000 | 179500 | 179400 | 179500 | 179400 | 593 |
| 400 | 20240724 | 140900 | 53857986700 | 179500 | 179500 | 179500 | 179400 | 193 |
| 401 | 20240724 | 140800 | 53823343400 | 179500 | 179500 | 179500 | 179400 | 303 |
| 402 | 20240724 | 140700 | 53768963600 | 179500 | 179400 | 179600 | 179400 | 356 |
| 403 | 20240724 | 140600 | 53705074200 | 179400 | 179500 | 179500 | 179400 | 151 |
| 404 | 20240724 | 140500 | 53677972800 | 179600 | 179600 | 179600 | 179500 | 158 |
| 405 | 20240724 | 140400 | 53649602700 | 179600 | 179700 | 179800 | 179600 | 283 |
| 406 | 20240724 | 140300 | 53598737900 | 179800 | 179700 | 179800 | 179700 | 365 |
| 407 | 20240724 | 140200 | 53533145400 | 179700 | 179600 | 179800 | 179600 | 196 |
| 408 | 20240724 | 140100 | 53497925800 | 179500 | 179700 | 179700 | 179500 | 204 |
| 409 | 20240724 | 140000 | 53461296300 | 179700 | 179700 | 179800 | 179500 | 105 |
| 410 | 20240724 | 135900 | 53442428900 | 179700 | 179700 | 179800 | 179400 | 144 |
| 411 | 20240724 | 135800 | 53416557400 | 179700 | 179400 | 179800 | 179400 | 595 |
| 412 | 20240724 | 135700 | 53309689500 | 179500 | 179400 | 179600 | 179300 | 162 |
| 413 | 20240724 | 135600 | 53280621700 | 179400 | 179600 | 179600 | 179300 | 431 |
| 414 | 20240724 | 135500 | 53203286700 | 179500 | 179500 | 179600 | 179300 | 233 |
| 415 | 20240724 | 135400 | 53161485300 | 179500 | 179600 | 179700 | 179500 | 114 |
| 416 | 20240724 | 135300 | 53141009900 | 179500 | 179700 | 179800 | 179300 | 982 |
| 417 | 20240724 | 135200 | 52964713800 | 179600 | 179700 | 179800 | 179600 | 177 |
| 418 | 20240724 | 135100 | 52932903700 | 179700 | 179700 | 179700 | 179600 | 153 |
| 419 | 20240724 | 135000 | 52905415800 | 179700 | 179400 | 179700 | 179400 | 716 |
| 420 | 20240724 | 134900 | 52776845100 | 179400 | 179600 | 179600 | 179400 | 405 |
| 421 | 20240724 | 134800 | 52704168500 | 179600 | 179800 | 179800 | 179600 | 1185 |
| 422 | 20240724 | 134700 | 52491319100 | 179800 | 179800 | 179800 | 179700 | 106 |
| 423 | 20240724 | 134600 | 52472267500 | 179800 | 179800 | 179900 | 179700 | 84 |
| 424 | 20240724 | 134500 | 52457162300 | 179900 | 179800 | 179900 | 179800 | 113 |
| 425 | 20240724 | 134400 | 52436839100 | 179800 | 179800 | 179900 | 179600 | 830 |
| 426 | 20240724 | 134300 | 52287692300 | 179700 | 179700 | 179800 | 179700 | 162 |
| 427 | 20240724 | 134200 | 52258573800 | 179700 | 179900 | 179900 | 179600 | 624 |
| 428 | 20240724 | 134100 | 52146455300 | 179900 | 180000 | 180000 | 179900 | 228 |
| 429 | 20240724 | 134000 | 52105417000 | 180000 | 180000 | 180100 | 180000 | 185 |
| 430 | 20240724 | 133900 | 52072111600 | 180100 | 180000 | 180200 | 180000 | 650 |
| 431 | 20240724 | 133800 | 51955068600 | 179900 | 180000 | 180100 | 179900 | 450 |
| 432 | 20240724 | 133700 | 51874058800 | 180000 | 180000 | 180100 | 179800 | 70 |
| 433 | 20240724 | 133600 | 51861465300 | 180000 | 179800 | 180000 | 179800 | 369 |
| 434 | 20240724 | 133500 | 51795096200 | 180000 | 180000 | 180100 | 179900 | 790 |
| 435 | 20240724 | 133400 | 51652884400 | 180000 | 179900 | 180200 | 179900 | 617 |
| 436 | 20240724 | 133300 | 51541793100 | 179900 | 179700 | 179900 | 179600 | 302 |
| 437 | 20240724 | 133200 | 51487496900 | 179600 | 179800 | 179800 | 179600 | 296 |
| 438 | 20240724 | 133100 | 51434315300 | 179800 | 179600 | 179800 | 179500 | 311 |
| 439 | 20240724 | 133000 | 51378451000 | 179600 | 179600 | 179700 | 179500 | 607 |
| 440 | 20240724 | 132900 | 51269421700 | 179700 | 179800 | 179800 | 179600 | 343 |
| 441 | 20240724 | 132800 | 51207770600 | 179700 | 179300 | 180000 | 179300 | 998 |
| 442 | 20240724 | 132700 | 51028493800 | 179400 | 179200 | 179400 | 179200 | 355 |
| 443 | 20240724 | 132600 | 50964844000 | 179300 | 179300 | 179400 | 179200 | 555 |
| 444 | 20240724 | 132500 | 50865339800 | 179200 | 178800 | 179200 | 178800 | 910 |
| 445 | 20240724 | 132400 | 50702456200 | 178800 | 178900 | 178900 | 178800 | 707 |
| 446 | 20240724 | 132300 | 50576022400 | 178900 | 178900 | 179000 | 178700 | 817 |
| 447 | 20240724 | 132200 | 50429877700 | 178900 | 178800 | 179000 | 178600 | 1663 |
| 448 | 20240724 | 132100 | 50132620700 | 178800 | 179000 | 179000 | 178800 | 991 |
| 449 | 20240724 | 132000 | 49955360500 | 179000 | 179300 | 179300 | 179000 | 2799 |
| 450 | 20240724 | 131900 | 49454106800 | 179300 | 179600 | 179600 | 179300 | 498 |
| 451 | 20240724 | 131800 | 49364779200 | 179500 | 179300 | 179600 | 179200 | 459 |
| 452 | 20240724 | 131700 | 49282437200 | 179300 | 179500 | 179500 | 179200 | 702 |
| 453 | 20240724 | 131600 | 49156540700 | 179400 | 179500 | 179600 | 179400 | 714 |
| 454 | 20240724 | 131500 | 49028388200 | 179600 | 179600 | 179700 | 179500 | 1153 |
| 455 | 20240724 | 131400 | 48821401900 | 179600 | 179600 | 179700 | 179500 | 347 |
| 456 | 20240724 | 131300 | 48759077000 | 179600 | 180000 | 180000 | 179600 | 1190 |
| 457 | 20240724 | 131200 | 48545246400 | 179900 | 179900 | 180100 | 179800 | 822 |
| 458 | 20240724 | 131100 | 48397382400 | 179900 | 180100 | 180100 | 179900 | 2957 |
| 459 | 20240724 | 131000 | 47865097600 | 180100 | 180200 | 180200 | 180100 | 1990 |
| 460 | 20240724 | 130900 | 47506628000 | 180200 | 180400 | 180400 | 180200 | 1030 |
| 461 | 20240724 | 130800 | 47320914400 | 180400 | 180600 | 180600 | 180400 | 1283 |
| 462 | 20240724 | 130700 | 47089348400 | 180500 | 180600 | 180600 | 180500 | 262 |
| 463 | 20240724 | 130600 | 47042034400 | 180600 | 180800 | 180800 | 180600 | 324 |
| 464 | 20240724 | 130500 | 46983496600 | 180700 | 180700 | 180800 | 180600 | 247 |
| 465 | 20240724 | 130400 | 46938859700 | 180800 | 181000 | 181000 | 180700 | 152 |
| 466 | 20240724 | 130300 | 46911372800 | 180900 | 180800 | 181000 | 180800 | 125 |
| 467 | 20240724 | 130200 | 46888757200 | 180800 | 180900 | 180900 | 180800 | 235 |
| 468 | 20240724 | 130100 | 46846257400 | 181000 | 181000 | 181000 | 180800 | 226 |
| 469 | 20240724 | 130000 | 46805353000 | 180800 | 180900 | 181000 | 180800 | 481 |
| 470 | 20240724 | 125900 | 46718353800 | 180800 | 180800 | 180900 | 180700 | 46 |
| 471 | 20240724 | 125800 | 46710036400 | 180900 | 180800 | 180900 | 180700 | 458 |
| 472 | 20240724 | 125700 | 46627217100 | 180700 | 180700 | 180800 | 180600 | 429 |
| 473 | 20240724 | 125600 | 46549685200 | 180700 | 180700 | 180700 | 180600 | 87 |
| 474 | 20240724 | 125500 | 46533966200 | 180700 | 180700 | 180700 | 180600 | 266 |
| 475 | 20240724 | 125400 | 46485903000 | 180800 | 180800 | 180800 | 180700 | 482 |
| 476 | 20240724 | 125300 | 46398757500 | 180800 | 180800 | 180800 | 180800 | 192 |
| 477 | 20240724 | 125200 | 46364043900 | 180800 | 180600 | 180800 | 180600 | 259 |
| 478 | 20240724 | 125100 | 46317234000 | 180600 | 180700 | 180700 | 180600 | 38 |
| 479 | 20240724 | 125000 | 46310370000 | 180600 | 180600 | 180800 | 180600 | 158 |
| 480 | 20240724 | 124900 | 46281826500 | 180700 | 180600 | 180700 | 180600 | 542 |
| 481 | 20240724 | 124800 | 46183921400 | 180600 | 180700 | 180800 | 180600 | 159 |
| 482 | 20240724 | 124700 | 46155190400 | 180700 | 180600 | 180800 | 180600 | 131 |
| 483 | 20240724 | 124600 | 46131521100 | 180700 | 180700 | 180700 | 180600 | 400 |
| 484 | 20240724 | 124500 | 46059252800 | 180700 | 180800 | 180800 | 180700 | 357 |
| 485 | 20240724 | 124400 | 45994715300 | 180800 | 181000 | 181000 | 180800 | 163 |
| 486 | 20240724 | 124300 | 45965232700 | 181000 | 180800 | 181000 | 180800 | 116 |
| 487 | 20240724 | 124200 | 45944243400 | 180800 | 180900 | 180900 | 180800 | 34 |
| 488 | 20240724 | 124100 | 45938094500 | 180900 | 180800 | 181000 | 180800 | 163 |
| 489 | 20240724 | 124000 | 45908615800 | 180800 | 180700 | 180800 | 180700 | 30 |
| 490 | 20240724 | 123900 | 45903193000 | 180800 | 180800 | 180800 | 180800 | 206 |
| 491 | 20240724 | 123800 | 45865948200 | 180900 | 181000 | 181100 | 180900 | 337 |
| 492 | 20240724 | 123700 | 45804954800 | 181000 | 181100 | 181100 | 181000 | 82 |
| 493 | 20240724 | 123600 | 45790109600 | 181100 | 181000 | 181100 | 181000 | 151 |
| 494 | 20240724 | 123500 | 45762777800 | 181100 | 181300 | 181400 | 181000 | 963 |
| 495 | 20240724 | 123400 | 45588234500 | 181400 | 181400 | 181400 | 181300 | 112 |
| 496 | 20240724 | 123300 | 45567917800 | 181400 | 181500 | 181600 | 181300 | 223 |
| 497 | 20240724 | 123200 | 45527455900 | 181500 | 181300 | 181600 | 181300 | 365 |
| 498 | 20240724 | 123100 | 45461237500 | 181300 | 181500 | 181500 | 181300 | 234 |
| 499 | 20240724 | 123000 | 45418793000 | 181500 | 181500 | 181500 | 181400 | 283 |
| 500 | 20240724 | 122900 | 45367439000 | 181500 | 181500 | 181500 | 181400 | 138 |
| 501 | 20240724 | 122800 | 45342393100 | 181500 | 181400 | 181600 | 181200 | 329 |
| 502 | 20240724 | 122700 | 45282746000 | 181400 | 181800 | 181900 | 181200 | 501 |
| 503 | 20240724 | 122600 | 45191694300 | 181800 | 181200 | 181900 | 181200 | 922 |
| 504 | 20240724 | 122500 | 45024228700 | 181200 | 180900 | 181200 | 180900 | 423 |
| 505 | 20240724 | 122400 | 44947645200 | 180900 | 180800 | 180900 | 180800 | 92 |
| 506 | 20240724 | 122300 | 44931003000 | 180800 | 181000 | 181000 | 180800 | 88 |
| 507 | 20240724 | 122200 | 44915085700 | 181000 | 180900 | 181000 | 180900 | 49 |
| 508 | 20240724 | 122100 | 44906219300 | 180900 | 180900 | 181000 | 180900 | 111 |
| 509 | 20240724 | 122000 | 44886134300 | 180900 | 180900 | 181000 | 180900 | 156 |
| 510 | 20240724 | 121900 | 44857913600 | 180900 | 180900 | 180900 | 180800 | 73 |
| 511 | 20240724 | 121800 | 44844708100 | 180900 | 180800 | 181000 | 180800 | 194 |
| 512 | 20240724 | 121700 | 44809618100 | 180800 | 180700 | 180800 | 180600 | 446 |
| 513 | 20240724 | 121600 | 44729048500 | 180700 | 180900 | 180900 | 180700 | 69 |
| 514 | 20240724 | 121500 | 44716577000 | 181000 | 181100 | 181200 | 180900 | 838 |
| 515 | 20240724 | 121400 | 44564848500 | 181200 | 181200 | 181300 | 181100 | 50 |
| 516 | 20240724 | 121300 | 44555788900 | 181200 | 181100 | 181300 | 181100 | 248 |
| 517 | 20240724 | 121200 | 44510862600 | 181100 | 181100 | 181200 | 181100 | 97 |
| 518 | 20240724 | 121100 | 44493294400 | 181100 | 181100 | 181200 | 181100 | 226 |
| 519 | 20240724 | 121000 | 44452361700 | 181200 | 181100 | 181300 | 181100 | 169 |
| 520 | 20240724 | 120900 | 44421742200 | 181300 | 181500 | 181500 | 181100 | 343 |
| 521 | 20240724 | 120800 | 44359571000 | 181300 | 180900 | 181500 | 180900 | 257 |
| 522 | 20240724 | 120700 | 44313006900 | 180900 | 180800 | 180900 | 180800 | 20 |
| 523 | 20240724 | 120600 | 44309389500 | 180800 | 180600 | 180800 | 180500 | 381 |
| 524 | 20240724 | 120500 | 44240578800 | 180600 | 180600 | 180600 | 180600 | 325 |
| 525 | 20240724 | 120400 | 44181883800 | 180600 | 180600 | 180700 | 180600 | 245 |
| 526 | 20240724 | 120300 | 44137623200 | 180700 | 180700 | 180700 | 180600 | 33 |
| 527 | 20240724 | 120200 | 44131660300 | 180600 | 180900 | 180900 | 180600 | 298 |
| 528 | 20240724 | 120100 | 44077801600 | 180800 | 180900 | 180900 | 180800 | 264 |
| 529 | 20240724 | 120000 | 44030066100 | 180900 | 181200 | 181200 | 180900 | 73 |
| 530 | 20240724 | 115900 | 44016854700 | 181000 | 181400 | 181400 | 181000 | 114 |
| 531 | 20240724 | 115800 | 43996190600 | 181400 | 181400 | 181500 | 181400 | 300 |
| 532 | 20240724 | 115700 | 43941753800 | 181400 | 181000 | 181400 | 180900 | 1121 |
| 533 | 20240724 | 115600 | 43738682200 | 180900 | 180700 | 181000 | 180600 | 807 |
| 534 | 20240724 | 115500 | 43592759000 | 180700 | 180600 | 180700 | 180600 | 100 |
| 535 | 20240724 | 115400 | 43574698100 | 180600 | 180700 | 180700 | 180600 | 245 |
| 536 | 20240724 | 115300 | 43530432200 | 180700 | 180700 | 180800 | 180700 | 104 |
| 537 | 20240724 | 115200 | 43511629900 | 180700 | 180700 | 180700 | 180700 | 12 |
| 538 | 20240724 | 115100 | 43509461500 | 180700 | 180800 | 180800 | 180700 | 60 |
| 539 | 20240724 | 115000 | 43498615300 | 180700 | 180900 | 180900 | 180700 | 60 |
| 540 | 20240724 | 114900 | 43487766400 | 180900 | 180900 | 181000 | 180900 | 125 |
| 541 | 20240724 | 114800 | 43465151300 | 181000 | 180800 | 181000 | 180800 | 222 |
| 542 | 20240724 | 114700 | 43424985000 | 180700 | 180600 | 180700 | 180600 | 57 |
| 543 | 20240724 | 114600 | 43414687000 | 180600 | 180700 | 180800 | 180600 | 179 |
| 544 | 20240724 | 114500 | 43382348700 | 180700 | 180600 | 180900 | 180600 | 77 |
| 545 | 20240724 | 114400 | 43368439400 | 180600 | 180800 | 180800 | 180600 | 175 |
| 546 | 20240724 | 114300 | 43336825700 | 180800 | 180600 | 180800 | 180600 | 602 |
| 547 | 20240724 | 114200 | 43227998400 | 180600 | 180700 | 180700 | 180600 | 127 |
| 548 | 20240724 | 114100 | 43205049600 | 180700 | 180900 | 180900 | 180700 | 531 |
| 549 | 20240724 | 114000 | 43109041900 | 180900 | 180800 | 180900 | 180800 | 267 |
| 550 | 20240724 | 113900 | 43060755600 | 180800 | 180800 | 180900 | 180800 | 75 |
| 551 | 20240724 | 113800 | 43047195500 | 180800 | 180800 | 180900 | 180800 | 110 |
| 552 | 20240724 | 113700 | 43027307400 | 180800 | 180600 | 180900 | 180500 | 700 |
| 553 | 20240724 | 113600 | 42900837100 | 180600 | 180700 | 180700 | 180600 | 44 |
| 554 | 20240724 | 113500 | 42892890200 | 180700 | 180800 | 180800 | 180600 | 267 |
| 555 | 20240724 | 113400 | 42844643700 | 180800 | 180700 | 180800 | 180700 | 58 |
| 556 | 20240724 | 113300 | 42834161500 | 180700 | 180700 | 180800 | 180700 | 143 |
| 557 | 20240724 | 113200 | 42808321200 | 180700 | 181000 | 181000 | 180700 | 110 |
| 558 | 20240724 | 113100 | 42788432000 | 181000 | 180900 | 181000 | 180800 | 440 |
| 559 | 20240724 | 113000 | 42708832200 | 180900 | 180900 | 181000 | 180800 | 161 |
| 560 | 20240724 | 112900 | 42679707300 | 180900 | 180700 | 181000 | 180700 | 122 |
| 561 | 20240724 | 112800 | 42657640000 | 180700 | 180600 | 180700 | 180500 | 65 |
| 562 | 20240724 | 112700 | 42645898900 | 180600 | 180800 | 180900 | 180600 | 38 |
| 563 | 20240724 | 112600 | 42639033500 | 180800 | 181000 | 181000 | 180800 | 202 |
| 564 | 20240724 | 112500 | 42602504100 | 180900 | 180400 | 181000 | 180400 | 1049 |
| 565 | 20240724 | 112400 | 42413025700 | 180400 | 180700 | 180800 | 180400 | 828 |
| 566 | 20240724 | 112300 | 42263504300 | 180700 | 180600 | 180700 | 180600 | 28 |
| 567 | 20240724 | 112200 | 42258446200 | 180700 | 180700 | 180700 | 180700 | 92 |
| 568 | 20240724 | 112100 | 42241821800 | 180800 | 180500 | 180900 | 180500 | 875 |
| 569 | 20240724 | 112000 | 42083751600 | 180500 | 180600 | 180600 | 180400 | 1305 |
| 570 | 20240724 | 111900 | 41848197100 | 180700 | 180700 | 180800 | 180500 | 508 |
| 571 | 20240724 | 111800 | 41756437300 | 180700 | 180800 | 180800 | 180600 | 95 |
| 572 | 20240724 | 111700 | 41739272800 | 180600 | 180600 | 180700 | 180500 | 570 |
| 573 | 20240724 | 111600 | 41636348800 | 180500 | 180600 | 180600 | 180500 | 327 |
| 574 | 20240724 | 111500 | 41577312600 | 180600 | 180900 | 180900 | 180600 | 80 |
| 575 | 20240724 | 111400 | 41562854900 | 180900 | 180900 | 181000 | 180700 | 261 |
| 576 | 20240724 | 111300 | 41515671000 | 181000 | 181000 | 181100 | 181000 | 63 |
| 577 | 20240724 | 111200 | 41504267600 | 181100 | 181100 | 181100 | 180800 | 304 |
| 578 | 20240724 | 111100 | 41449237200 | 181100 | 181100 | 181200 | 181100 | 128 |
| 579 | 20240724 | 111000 | 41426056200 | 181100 | 181100 | 181200 | 181000 | 201 |
| 580 | 20240724 | 110900 | 41389667200 | 181100 | 181200 | 181300 | 180900 | 426 |
| 581 | 20240724 | 110800 | 41312539000 | 181200 | 181100 | 181200 | 181100 | 366 |
| 582 | 20240724 | 110700 | 41246224900 | 181100 | 181200 | 181200 | 181100 | 79 |
| 583 | 20240724 | 110600 | 41231912300 | 181100 | 181200 | 181300 | 181100 | 123 |
| 584 | 20240724 | 110500 | 41209628500 | 181200 | 181400 | 181400 | 181100 | 350 |
| 585 | 20240724 | 110400 | 41146207800 | 181400 | 181200 | 181500 | 181100 | 302 |
| 586 | 20240724 | 110300 | 41091471000 | 181200 | 181500 | 181500 | 181100 | 486 |
| 587 | 20240724 | 110200 | 41003361300 | 181500 | 181500 | 181700 | 181400 | 497 |
| 588 | 20240724 | 110100 | 40913141900 | 181500 | 181100 | 181500 | 181100 | 1116 |
| 589 | 20240724 | 110000 | 40710760100 | 181100 | 180700 | 181100 | 180600 | 962 |
| 590 | 20240724 | 105900 | 40536764700 | 180700 | 180700 | 180700 | 180600 | 380 |
| 591 | 20240724 | 105800 | 40468113900 | 180700 | 180300 | 180700 | 180300 | 178 |
| 592 | 20240724 | 105700 | 40435982200 | 180200 | 180300 | 180400 | 180200 | 772 |
| 593 | 20240724 | 105600 | 40296821100 | 180300 | 180400 | 180400 | 180300 | 1111 |
| 594 | 20240724 | 105500 | 40096478900 | 180400 | 180400 | 180500 | 180300 | 682 |
| 595 | 20240724 | 105400 | 39973443100 | 180400 | 180600 | 180600 | 180400 | 1186 |
| 596 | 20240724 | 105300 | 39759440000 | 180600 | 180700 | 180700 | 180600 | 1215 |
| 597 | 20240724 | 105200 | 39539958600 | 180700 | 180800 | 180800 | 180700 | 632 |
| 598 | 20240724 | 105100 | 39425723800 | 180800 | 181000 | 181000 | 180800 | 422 |
| 599 | 20240724 | 105000 | 39349401200 | 181000 | 181100 | 181100 | 181000 | 610 |
| 600 | 20240724 | 104900 | 39238984800 | 181100 | 181000 | 181100 | 181000 | 276 |
| 601 | 20240724 | 104800 | 39189020800 | 181100 | 181300 | 181400 | 181000 | 1142 |
| 602 | 20240724 | 104700 | 38982163600 | 181300 | 181200 | 181500 | 181200 | 341 |
| 603 | 20240724 | 104600 | 38920341500 | 181200 | 181200 | 181700 | 181100 | 340 |
| 604 | 20240724 | 104500 | 38858669200 | 181200 | 181500 | 181500 | 181100 | 630 |
| 605 | 20240724 | 104400 | 38744427800 | 181500 | 181800 | 181800 | 181500 | 373 |
| 606 | 20240724 | 104300 | 38676686900 | 181800 | 181600 | 181900 | 181600 | 533 |
| 607 | 20240724 | 104200 | 38579800500 | 181600 | 182000 | 182100 | 181500 | 811 |
| 608 | 20240724 | 104100 | 38432409300 | 182000 | 182200 | 182300 | 182000 | 485 |
| 609 | 20240724 | 104000 | 38344093400 | 182300 | 182300 | 182400 | 182200 | 328 |
| 610 | 20240724 | 103900 | 38284296100 | 182400 | 182400 | 182400 | 182300 | 247 |
| 611 | 20240724 | 103800 | 38239257300 | 182300 | 182300 | 182400 | 182300 | 449 |
| 612 | 20240724 | 103700 | 38157403400 | 182400 | 182800 | 182800 | 182400 | 324 |
| 613 | 20240724 | 103600 | 38098266200 | 182800 | 183000 | 183000 | 182800 | 222 |
| 614 | 20240724 | 103500 | 38057659000 | 183000 | 183000 | 183100 | 182900 | 457 |
| 615 | 20240724 | 103400 | 37974022900 | 183000 | 183100 | 183300 | 183000 | 434 |
| 616 | 20240724 | 103300 | 37894547600 | 183100 | 183100 | 183300 | 182400 | 815 |
| 617 | 20240724 | 103200 | 37745623900 | 183300 | 182700 | 183300 | 182600 | 1403 |
| 618 | 20240724 | 103100 | 37488838500 | 182500 | 182900 | 182900 | 182400 | 991 |
| 619 | 20240724 | 103000 | 37307818500 | 183000 | 183300 | 183300 | 183000 | 528 |
| 620 | 20240724 | 102900 | 37211110900 | 183400 | 183600 | 183800 | 183200 | 1395 |
| 621 | 20240724 | 102800 | 36955038800 | 183800 | 183700 | 184000 | 183700 | 3805 |
| 622 | 20240724 | 102700 | 36255568300 | 183700 | 182300 | 183800 | 182300 | 4958 |
| 623 | 20240724 | 102600 | 35347644200 | 182300 | 182500 | 182600 | 182300 | 623 |
| 624 | 20240724 | 102500 | 35233987700 | 182500 | 182200 | 182700 | 182100 | 1390 |
| 625 | 20240724 | 102400 | 34980510500 | 182200 | 182200 | 182200 | 182100 | 492 |
| 626 | 20240724 | 102300 | 34890887500 | 182200 | 181800 | 182200 | 181600 | 988 |
| 627 | 20240724 | 102200 | 34711084200 | 181900 | 182000 | 182100 | 181700 | 1083 |
| 628 | 20240724 | 102100 | 34514052900 | 182000 | 182000 | 182100 | 181700 | 1756 |
| 629 | 20240724 | 102000 | 34194576000 | 182000 | 180900 | 182000 | 180800 | 998 |
| 630 | 20240724 | 101900 | 34013358400 | 180800 | 180200 | 181200 | 180200 | 1496 |
| 631 | 20240724 | 101800 | 33742928400 | 180200 | 180300 | 180400 | 180200 | 219 |
| 632 | 20240724 | 101700 | 33703459100 | 180300 | 180400 | 180500 | 180300 | 274 |
| 633 | 20240724 | 101600 | 33654032600 | 180500 | 180500 | 180500 | 180400 | 218 |
| 634 | 20240724 | 101500 | 33614693000 | 180400 | 180200 | 180400 | 180200 | 348 |
| 635 | 20240724 | 101400 | 33551926400 | 180300 | 180100 | 180500 | 180100 | 844 |
| 636 | 20240724 | 101300 | 33399651700 | 180100 | 180600 | 180700 | 180000 | 1290 |
| 637 | 20240724 | 101200 | 33166915400 | 180600 | 181000 | 181000 | 180600 | 504 |
| 638 | 20240724 | 101100 | 33075806200 | 181000 | 180600 | 181200 | 180600 | 592 |
| 639 | 20240724 | 101000 | 32968685300 | 180600 | 180000 | 180600 | 179900 | 1010 |
| 640 | 20240724 | 100900 | 32786859700 | 180000 | 180000 | 180100 | 179900 | 723 |
| 641 | 20240724 | 100800 | 32656747400 | 180100 | 180200 | 180300 | 180000 | 1584 |
| 642 | 20240724 | 100700 | 32371497300 | 180200 | 180100 | 180200 | 180100 | 782 |
| 643 | 20240724 | 100600 | 32230610700 | 180200 | 180300 | 180300 | 180100 | 888 |
| 644 | 20240724 | 100500 | 32070556900 | 180300 | 180500 | 180500 | 180200 | 1237 |
| 645 | 20240724 | 100400 | 31847405800 | 180500 | 180700 | 180700 | 180500 | 560 |
| 646 | 20240724 | 100300 | 31746284700 | 180700 | 180800 | 180900 | 180600 | 567 |
| 647 | 20240724 | 100200 | 31643799700 | 180800 | 181200 | 181200 | 180800 | 2035 |
| 648 | 20240724 | 100100 | 31275362700 | 181200 | 181000 | 181300 | 181000 | 486 |
| 649 | 20240724 | 100000 | 31187348400 | 181000 | 180900 | 181400 | 180900 | 647 |
| 650 | 20240724 | 095900 | 31070199000 | 181000 | 180500 | 181400 | 180300 | 1686 |
| 651 | 20240724 | 095800 | 30765402900 | 180500 | 180400 | 180500 | 180300 | 863 |
| 652 | 20240724 | 095700 | 30609755400 | 180400 | 180400 | 180500 | 180300 | 631 |
| 653 | 20240724 | 095600 | 30495928900 | 180500 | 180500 | 180600 | 180400 | 694 |
| 654 | 20240724 | 095500 | 30370670100 | 180500 | 180600 | 180700 | 180500 | 721 |
| 655 | 20240724 | 095400 | 30240464200 | 180700 | 180700 | 181400 | 180600 | 1455 |
| 656 | 20240724 | 095300 | 29977270100 | 180600 | 180800 | 180800 | 180500 | 1313 |
| 657 | 20240724 | 095200 | 29740006800 | 180800 | 181200 | 181400 | 180400 | 4361 |
| 658 | 20240724 | 095100 | 28952221500 | 181100 | 181700 | 181700 | 181000 | 3000 |
| 659 | 20240724 | 095000 | 28408498400 | 181700 | 181700 | 181800 | 181600 | 528 |
| 660 | 20240724 | 094900 | 28312539700 | 181600 | 181600 | 181900 | 181100 | 1625 |
| 661 | 20240724 | 094800 | 28017769800 | 181600 | 181800 | 182000 | 181400 | 1542 |
| 662 | 20240724 | 094700 | 27737587300 | 181800 | 182800 | 182800 | 181800 | 2544 |
| 663 | 20240724 | 094600 | 27273952100 | 182700 | 182800 | 182800 | 182500 | 690 |
| 664 | 20240724 | 094500 | 27147920600 | 182800 | 182800 | 183200 | 182300 | 1230 |
| 665 | 20240724 | 094400 | 26923028900 | 182800 | 183000 | 183400 | 182700 | 956 |
| 666 | 20240724 | 094300 | 26747977200 | 183000 | 182500 | 183100 | 182100 | 3030 |
| 667 | 20240724 | 094200 | 26195242400 | 182500 | 183100 | 183300 | 182500 | 1923 |
| 668 | 20240724 | 094100 | 25843372700 | 183100 | 183800 | 183900 | 183100 | 1412 |
| 669 | 20240724 | 094000 | 25584223600 | 183800 | 183800 | 184000 | 183700 | 3027 |
| 670 | 20240724 | 093900 | 25027645900 | 183800 | 183700 | 184100 | 183700 | 4299 |
| 671 | 20240724 | 093800 | 24236959100 | 183700 | 183600 | 183800 | 183200 | 4467 |
| 672 | 20240724 | 093700 | 23417123600 | 183600 | 182800 | 183800 | 182400 | 6560 |
| 673 | 20240724 | 093600 | 22214227800 | 182700 | 182800 | 183100 | 182500 | 1844 |
| 674 | 20240724 | 093500 | 21877053800 | 182900 | 183200 | 183200 | 182700 | 2299 |
| 675 | 20240724 | 093400 | 21456423700 | 183200 | 183000 | 183300 | 182900 | 2713 |
| 676 | 20240724 | 093300 | 20959507800 | 183000 | 182200 | 183000 | 182200 | 7157 |
| 677 | 20240724 | 093200 | 19651745700 | 182300 | 182300 | 182300 | 182000 | 2276 |
| 678 | 20240724 | 093100 | 19237193800 | 182100 | 182000 | 182400 | 181900 | 2325 |
| 679 | 20240724 | 093000 | 18813522600 | 181900 | 181500 | 182100 | 181300 | 2074 |
| 680 | 20240724 | 092900 | 18436407900 | 181300 | 181000 | 181600 | 181000 | 1511 |
| 681 | 20240724 | 092800 | 18162403900 | 180900 | 181400 | 181600 | 180900 | 1412 |
| 682 | 20240724 | 092700 | 17906563900 | 181400 | 181400 | 181600 | 181000 | 945 |
| 683 | 20240724 | 092600 | 17735070600 | 181400 | 182300 | 182300 | 181200 | 1806 |
| 684 | 20240724 | 092500 | 17406708400 | 182100 | 181500 | 182500 | 181500 | 5453 |
| 685 | 20240724 | 092400 | 16413112100 | 181600 | 181100 | 181600 | 181100 | 2000 |
| 686 | 20240724 | 092300 | 16050513700 | 181100 | 180800 | 181200 | 180600 | 4200 |
| 687 | 20240724 | 092200 | 15290831900 | 180800 | 180300 | 181100 | 180300 | 4710 |
| 688 | 20240724 | 092100 | 14439499500 | 180300 | 180000 | 180400 | 180000 | 1565 |
| 689 | 20240724 | 092000 | 14157390100 | 180000 | 179600 | 180300 | 179500 | 4092 |
| 690 | 20240724 | 091900 | 13421194600 | 179500 | 179300 | 179600 | 179200 | 2326 |
| 691 | 20240724 | 091800 | 13004096200 | 179300 | 179300 | 179500 | 179200 | 818 |
| 692 | 20240724 | 091700 | 12857391600 | 179300 | 179000 | 179600 | 179000 | 1724 |
| 693 | 20240724 | 091600 | 12548136900 | 179100 | 179100 | 179200 | 178900 | 1297 |
| 694 | 20240724 | 091500 | 12315887300 | 179100 | 179300 | 179500 | 179000 | 1425 |
| 695 | 20240724 | 091400 | 12060314900 | 179300 | 178200 | 179600 | 178100 | 2153 |
| 696 | 20240724 | 091300 | 11675310100 | 178100 | 178000 | 178300 | 178000 | 1135 |
| 697 | 20240724 | 091200 | 11473160400 | 178100 | 178400 | 178500 | 178000 | 2301 |
| 698 | 20240724 | 091100 | 11062910300 | 178400 | 179200 | 179200 | 178400 | 4025 |
| 699 | 20240724 | 091000 | 10343978600 | 179200 | 179100 | 179700 | 179000 | 4277 |
| 700 | 20240724 | 090900 | 9576730900 | 179100 | 179500 | 179600 | 178900 | 2189 |
| 701 | 20240724 | 090800 | 9184330900 | 179600 | 178800 | 179700 | 178500 | 4340 |
| 702 | 20240724 | 090700 | 8406339600 | 178800 | 178200 | 179400 | 178100 | 6503 |
| 703 | 20240724 | 090600 | 7243301100 | 178100 | 178100 | 178300 | 177800 | 2469 |
| 704 | 20240724 | 090500 | 6803691900 | 177900 | 177200 | 178300 | 177000 | 4736 |
| 705 | 20240724 | 090400 | 5961808600 | 177300 | 175900 | 177900 | 175800 | 3826 |
| 706 | 20240724 | 090300 | 5284363100 | 175800 | 176300 | 176400 | 175600 | 6371 |
| 707 | 20240724 | 090200 | 4163608700 | 176300 | 177000 | 177100 | 176300 | 4882 |
| 708 | 20240724 | 090100 | 3300824000 | 177000 | 177400 | 178400 | 176800 | 5519 |
| 709 | 20240724 | 090000 | 2321608600 | 177300 | 177500 | 178000 | 177000 | 12214 |