42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 204700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 12391 |
| 3 | 20240725 | 204600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 4 | 20240725 | 204500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 5 | 20240725 | 204400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 6 | 20240725 | 204300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 7 | 20240725 | 204200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 8 | 20240725 | 204100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 9 | 20240725 | 204000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 10 | 20240725 | 203900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 11 | 20240725 | 203800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 12 | 20240725 | 203700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 13 | 20240725 | 203600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 14 | 20240725 | 203500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 15 | 20240725 | 203400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 16 | 20240725 | 203300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 17 | 20240725 | 203200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 18 | 20240725 | 203100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 19 | 20240725 | 203000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 20 | 20240725 | 202900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 21 | 20240725 | 202800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 22 | 20240725 | 202700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 23 | 20240725 | 202600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 24 | 20240725 | 202500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 25 | 20240725 | 202400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 26 | 20240725 | 202300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 27 | 20240725 | 202200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 28 | 20240725 | 202100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 29 | 20240725 | 202000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 30 | 20240725 | 201900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 31 | 20240725 | 201800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 32 | 20240725 | 201700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 12391 |
| 33 | 20240725 | 201600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 34 | 20240725 | 201500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 35 | 20240725 | 201400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 36 | 20240725 | 201300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 37 | 20240725 | 201200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 38 | 20240725 | 201100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 39 | 20240725 | 201000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 40 | 20240725 | 200900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 41 | 20240725 | 200800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 42 | 20240725 | 200700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 43 | 20240725 | 200600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 44 | 20240725 | 200500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 45 | 20240725 | 200400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 46 | 20240725 | 200300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 47 | 20240725 | 200200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 48 | 20240725 | 200100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 49 | 20240725 | 200000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 50 | 20240725 | 195900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 51 | 20240725 | 195800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 52 | 20240725 | 195700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 53 | 20240725 | 195600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 54 | 20240725 | 195500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 55 | 20240725 | 195400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 56 | 20240725 | 195300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 57 | 20240725 | 195200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 58 | 20240725 | 195100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 59 | 20240725 | 195000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 60 | 20240725 | 194900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 61 | 20240725 | 194800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 62 | 20240725 | 194700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 12391 |
| 63 | 20240725 | 194600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 64 | 20240725 | 194500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 65 | 20240725 | 194400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 66 | 20240725 | 194300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 67 | 20240725 | 194200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 68 | 20240725 | 194100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 69 | 20240725 | 194000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 70 | 20240725 | 193900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 71 | 20240725 | 193800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 72 | 20240725 | 193700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 73 | 20240725 | 193600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 74 | 20240725 | 193500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 75 | 20240725 | 193400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 76 | 20240725 | 193300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 77 | 20240725 | 193200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 78 | 20240725 | 193100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 79 | 20240725 | 193000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 80 | 20240725 | 192900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 81 | 20240725 | 192800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 82 | 20240725 | 192700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 83 | 20240725 | 192600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 84 | 20240725 | 192500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 85 | 20240725 | 192400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 86 | 20240725 | 192300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 87 | 20240725 | 192200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 88 | 20240725 | 192100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 89 | 20240725 | 192000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 90 | 20240725 | 191900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 91 | 20240725 | 191800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 92 | 20240725 | 191700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 12391 |
| 93 | 20240725 | 191600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 94 | 20240725 | 191500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 95 | 20240725 | 191400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 96 | 20240725 | 191300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 97 | 20240725 | 191200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 98 | 20240725 | 191100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 99 | 20240725 | 191000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 100 | 20240725 | 190900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 101 | 20240725 | 190800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 102 | 20240725 | 190700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 103 | 20240725 | 190600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 104 | 20240725 | 190500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 105 | 20240725 | 190400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 106 | 20240725 | 190300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 107 | 20240725 | 190200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 108 | 20240725 | 190100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 109 | 20240725 | 190000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 110 | 20240725 | 185900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 111 | 20240725 | 185800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 112 | 20240725 | 185700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 113 | 20240725 | 185600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 114 | 20240725 | 185500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 115 | 20240725 | 185400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 116 | 20240725 | 185300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 117 | 20240725 | 185200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 118 | 20240725 | 185100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 119 | 20240725 | 185000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 120 | 20240725 | 184900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 121 | 20240725 | 184800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 122 | 20240725 | 184700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 12391 |
| 123 | 20240725 | 184600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 124 | 20240725 | 184500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 125 | 20240725 | 184400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 126 | 20240725 | 184300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 127 | 20240725 | 184200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 128 | 20240725 | 184100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 129 | 20240725 | 184000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 130 | 20240725 | 183900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 131 | 20240725 | 183800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 132 | 20240725 | 183700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 133 | 20240725 | 183600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 134 | 20240725 | 183500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 135 | 20240725 | 183400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 136 | 20240725 | 183300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 137 | 20240725 | 183200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 138 | 20240725 | 183100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 139 | 20240725 | 183000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 140 | 20240725 | 182900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 141 | 20240725 | 182800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 142 | 20240725 | 182700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 143 | 20240725 | 182600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 144 | 20240725 | 182500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 145 | 20240725 | 182400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 146 | 20240725 | 182300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 147 | 20240725 | 182200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 148 | 20240725 | 182100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 149 | 20240725 | 182000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 150 | 20240725 | 181900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 151 | 20240725 | 181800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 152 | 20240725 | 181700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 12391 |
| 153 | 20240725 | 181600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 154 | 20240725 | 181500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 155 | 20240725 | 181400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 156 | 20240725 | 181300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 157 | 20240725 | 181200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 158 | 20240725 | 181100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 159 | 20240725 | 181000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 160 | 20240725 | 180900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 161 | 20240725 | 180800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 162 | 20240725 | 180700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 163 | 20240725 | 180600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 164 | 20240725 | 180500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 165 | 20240725 | 180400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 166 | 20240725 | 180300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 167 | 20240725 | 180200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 168 | 20240725 | 180100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 169 | 20240725 | 180000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 170 | 20240725 | 175900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 171 | 20240725 | 175800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 172 | 20240725 | 175700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 173 | 20240725 | 175600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 174 | 20240725 | 175500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 175 | 20240725 | 175400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 176 | 20240725 | 175300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 177 | 20240725 | 175200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 178 | 20240725 | 175100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 179 | 20240725 | 175000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 180 | 20240725 | 174900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 181 | 20240725 | 174800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 182 | 20240725 | 174700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 12391 |
| 183 | 20240725 | 174600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 184 | 20240725 | 174500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 185 | 20240725 | 174400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 186 | 20240725 | 174300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 187 | 20240725 | 174200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 188 | 20240725 | 174100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 189 | 20240725 | 174000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 190 | 20240725 | 173900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 191 | 20240725 | 173800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 192 | 20240725 | 173700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 193 | 20240725 | 173600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 194 | 20240725 | 173500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 195 | 20240725 | 173400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 196 | 20240725 | 173300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 197 | 20240725 | 173200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 198 | 20240725 | 173100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 199 | 20240725 | 173000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 200 | 20240725 | 172900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 201 | 20240725 | 172800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 202 | 20240725 | 172700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 203 | 20240725 | 172600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 204 | 20240725 | 172500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 205 | 20240725 | 172400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 206 | 20240725 | 172300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 207 | 20240725 | 172200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 208 | 20240725 | 172100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 209 | 20240725 | 172000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 210 | 20240725 | 171900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 211 | 20240725 | 171800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 212 | 20240725 | 171700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 12391 |
| 213 | 20240725 | 171600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 214 | 20240725 | 171500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 215 | 20240725 | 171400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 216 | 20240725 | 171300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 217 | 20240725 | 171200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 218 | 20240725 | 171100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 219 | 20240725 | 171000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 220 | 20240725 | 170900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 221 | 20240725 | 170800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 222 | 20240725 | 170700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 223 | 20240725 | 170600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 224 | 20240725 | 170500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 225 | 20240725 | 170400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 226 | 20240725 | 170300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 227 | 20240725 | 170200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 228 | 20240725 | 170100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 229 | 20240725 | 170000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 230 | 20240725 | 165900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 231 | 20240725 | 165800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 232 | 20240725 | 165700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 233 | 20240725 | 165600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 234 | 20240725 | 165500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 235 | 20240725 | 165400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 236 | 20240725 | 165300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 237 | 20240725 | 165200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 238 | 20240725 | 165100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 239 | 20240725 | 165000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 240 | 20240725 | 164900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 241 | 20240725 | 164800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 242 | 20240725 | 164700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 12391 |
| 243 | 20240725 | 164600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 244 | 20240725 | 164500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 245 | 20240725 | 164400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 246 | 20240725 | 164300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 247 | 20240725 | 164200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 248 | 20240725 | 164100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 249 | 20240725 | 164000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 250 | 20240725 | 163900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 251 | 20240725 | 163800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 252 | 20240725 | 163700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 253 | 20240725 | 163600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 254 | 20240725 | 163500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 255 | 20240725 | 163400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 256 | 20240725 | 163300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 257 | 20240725 | 163200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 258 | 20240725 | 163100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 259 | 20240725 | 163000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 260 | 20240725 | 162900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 261 | 20240725 | 162800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 262 | 20240725 | 162700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 263 | 20240725 | 162600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 264 | 20240725 | 162500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 265 | 20240725 | 162400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 266 | 20240725 | 162300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 267 | 20240725 | 162200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 268 | 20240725 | 162100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 269 | 20240725 | 162000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 270 | 20240725 | 161900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 271 | 20240725 | 161800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 272 | 20240725 | 161700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 12391 |
| 273 | 20240725 | 161600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 274 | 20240725 | 161500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 275 | 20240725 | 161400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 276 | 20240725 | 161300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 277 | 20240725 | 161200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 278 | 20240725 | 161100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 279 | 20240725 | 161000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 280 | 20240725 | 160900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 281 | 20240725 | 160800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 282 | 20240725 | 160700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 283 | 20240725 | 160600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 284 | 20240725 | 160500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 285 | 20240725 | 160400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 286 | 20240725 | 160300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 287 | 20240725 | 160200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 288 | 20240725 | 160100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 289 | 20240725 | 160000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 290 | 20240725 | 155900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 291 | 20240725 | 155800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 292 | 20240725 | 155700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 293 | 20240725 | 155600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 294 | 20240725 | 155500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 295 | 20240725 | 155400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 296 | 20240725 | 155300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 297 | 20240725 | 155200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 298 | 20240725 | 155100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 299 | 20240725 | 155000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 300 | 20240725 | 154900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 301 | 20240725 | 154800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 302 | 20240725 | 154700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 12391 |
| 303 | 20240725 | 154600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 304 | 20240725 | 154500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 305 | 20240725 | 154400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 306 | 20240725 | 154300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 307 | 20240725 | 154200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 308 | 20240725 | 154100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 309 | 20240725 | 154000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 310 | 20240725 | 153900 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 311 | 20240725 | 153800 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 312 | 20240725 | 153700 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 313 | 20240725 | 153600 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 314 | 20240725 | 153500 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 315 | 20240725 | 153400 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 316 | 20240725 | 153300 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 317 | 20240725 | 153200 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 318 | 20240725 | 153100 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 319 | 20240725 | 153000 | 171630733300 | 180900 | 180900 | 180900 | 180900 | 12391 |
| 320 | 20240725 | 152900 | 169389201400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 321 | 20240725 | 152800 | 169389201400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 322 | 20240725 | 152700 | 169389201400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 323 | 20240725 | 152600 | 169389201400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 324 | 20240725 | 152500 | 169389201400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 325 | 20240725 | 152400 | 169389201400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 326 | 20240725 | 152300 | 169389201400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 327 | 20240725 | 152200 | 169389201400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 328 | 20240725 | 152100 | 169389201400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 329 | 20240725 | 152000 | 169389201400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 330 | 20240725 | 151900 | 169389201400 | 180900 | 180200 | 180900 | 180100 | 3152 |
| 331 | 20240725 | 151800 | 168820671000 | 180300 | 180500 | 180500 | 180100 | 1407 |
| 332 | 20240725 | 151700 | 168567075700 | 180400 | 180500 | 180600 | 180200 | 1539 |
| 333 | 20240725 | 151600 | 168289534000 | 180400 | 180400 | 180900 | 180400 | 2582 |
| 334 | 20240725 | 151500 | 167823087100 | 180400 | 180100 | 180500 | 179800 | 3170 |
| 335 | 20240725 | 151400 | 167252047800 | 180100 | 180200 | 180400 | 180100 | 1713 |
| 336 | 20240725 | 151300 | 166943323100 | 180200 | 180200 | 180400 | 180100 | 1447 |
| 337 | 20240725 | 151200 | 166682541700 | 180200 | 180200 | 180400 | 180000 | 1448 |
| 338 | 20240725 | 151100 | 166421647100 | 180300 | 180100 | 180400 | 180000 | 1467 |
| 339 | 20240725 | 151000 | 166157241500 | 180100 | 180200 | 180600 | 180100 | 1656 |
| 340 | 20240725 | 150900 | 165858670000 | 180200 | 180100 | 180300 | 180100 | 1083 |
| 341 | 20240725 | 150800 | 165663533400 | 180100 | 180300 | 180300 | 180100 | 1076 |
| 342 | 20240725 | 150700 | 165469631700 | 180300 | 180500 | 180600 | 180100 | 840 |
| 343 | 20240725 | 150600 | 165318151500 | 180500 | 180700 | 180800 | 180300 | 1509 |
| 344 | 20240725 | 150500 | 165045726400 | 180700 | 180500 | 180800 | 180300 | 1482 |
| 345 | 20240725 | 150400 | 164778254200 | 180500 | 180600 | 180600 | 180300 | 864 |
| 346 | 20240725 | 150300 | 164622378900 | 180600 | 180600 | 180700 | 180400 | 861 |
| 347 | 20240725 | 150200 | 164466961500 | 180600 | 180600 | 180800 | 180200 | 1467 |
| 348 | 20240725 | 150100 | 164202142800 | 180600 | 180700 | 180900 | 180600 | 1339 |
| 349 | 20240725 | 150000 | 163960076200 | 180700 | 180500 | 180800 | 180200 | 1223 |
| 350 | 20240725 | 145900 | 163739394300 | 180500 | 180500 | 181000 | 180400 | 1540 |
| 351 | 20240725 | 145800 | 163461192700 | 180400 | 180400 | 180500 | 180200 | 942 |
| 352 | 20240725 | 145700 | 163291329100 | 180400 | 180400 | 180500 | 180200 | 1594 |
| 353 | 20240725 | 145600 | 163003755000 | 180400 | 179900 | 180500 | 179800 | 1896 |
| 354 | 20240725 | 145500 | 162662116800 | 179900 | 180100 | 180200 | 179900 | 1808 |
| 355 | 20240725 | 145400 | 162336647200 | 180100 | 180000 | 180500 | 180000 | 1724 |
| 356 | 20240725 | 145300 | 162025824600 | 180100 | 180500 | 180600 | 180000 | 775 |
| 357 | 20240725 | 145200 | 161886169800 | 180500 | 181200 | 181200 | 180400 | 1026 |
| 358 | 20240725 | 145100 | 161700610200 | 181200 | 181400 | 181400 | 180800 | 1808 |
| 359 | 20240725 | 145000 | 161373325100 | 181400 | 180900 | 181500 | 180700 | 2445 |
| 360 | 20240725 | 144900 | 160930403800 | 180900 | 180900 | 181000 | 180600 | 1180 |
| 361 | 20240725 | 144800 | 160717041900 | 180900 | 180700 | 181000 | 180500 | 1117 |
| 362 | 20240725 | 144700 | 160515102400 | 180800 | 180600 | 181000 | 180500 | 745 |
| 363 | 20240725 | 144600 | 160380431700 | 180600 | 180700 | 180900 | 180500 | 979 |
| 364 | 20240725 | 144500 | 160203547800 | 180800 | 181000 | 181100 | 180700 | 682 |
| 365 | 20240725 | 144400 | 160080208600 | 181000 | 180300 | 181100 | 180100 | 2781 |
| 366 | 20240725 | 144300 | 159577375200 | 180300 | 180300 | 180800 | 180200 | 1131 |
| 367 | 20240725 | 144200 | 159373222500 | 180300 | 180500 | 180900 | 180300 | 1053 |
| 368 | 20240725 | 144100 | 159183038400 | 180500 | 180600 | 180700 | 180200 | 1001 |
| 369 | 20240725 | 144000 | 159002424800 | 180600 | 180500 | 180600 | 180500 | 580 |
| 370 | 20240725 | 143900 | 158897703800 | 180500 | 180300 | 180600 | 180100 | 1346 |
| 371 | 20240725 | 143800 | 158654948700 | 180400 | 180600 | 180600 | 179700 | 1023 |
| 372 | 20240725 | 143700 | 158470480200 | 180600 | 180000 | 181000 | 179900 | 2924 |
| 373 | 20240725 | 143600 | 157942909400 | 180000 | 180000 | 180300 | 180000 | 989 |
| 374 | 20240725 | 143500 | 157764680500 | 180000 | 180200 | 180200 | 179700 | 892 |
| 375 | 20240725 | 143400 | 157604151900 | 180200 | 179900 | 180300 | 179500 | 2600 |
| 376 | 20240725 | 143300 | 157136624000 | 180000 | 179800 | 180200 | 179800 | 813 |
| 377 | 20240725 | 143200 | 156990266200 | 179800 | 179800 | 180000 | 179800 | 2135 |
| 378 | 20240725 | 143100 | 156606182600 | 179600 | 179900 | 179900 | 179600 | 1201 |
| 379 | 20240725 | 143000 | 156390292400 | 179900 | 180200 | 180300 | 179900 | 1530 |
| 380 | 20240725 | 142900 | 156114739800 | 180200 | 180300 | 180400 | 180000 | 1042 |
| 381 | 20240725 | 142800 | 155926996600 | 180300 | 180100 | 180700 | 179900 | 1160 |
| 382 | 20240725 | 142700 | 155717840000 | 180200 | 179900 | 180500 | 179900 | 1255 |
| 383 | 20240725 | 142600 | 155491724300 | 180000 | 180000 | 180000 | 179800 | 853 |
| 384 | 20240725 | 142500 | 155338250700 | 180000 | 180500 | 180500 | 180000 | 868 |
| 385 | 20240725 | 142400 | 155181849800 | 180600 | 180000 | 180700 | 180000 | 1890 |
| 386 | 20240725 | 142300 | 154841078400 | 180000 | 180200 | 180500 | 180000 | 1013 |
| 387 | 20240725 | 142200 | 154658480300 | 180300 | 179700 | 180500 | 179700 | 1923 |
| 388 | 20240725 | 142100 | 154311951700 | 179700 | 180200 | 180200 | 179700 | 1020 |
| 389 | 20240725 | 142000 | 154128430500 | 180300 | 180300 | 180400 | 180000 | 887 |
| 390 | 20240725 | 141900 | 153968631100 | 180400 | 180200 | 180400 | 180200 | 752 |
| 391 | 20240725 | 141800 | 153833008600 | 180300 | 180000 | 180700 | 179900 | 1731 |
| 392 | 20240725 | 141700 | 153520866300 | 180200 | 179700 | 180300 | 179700 | 1125 |
| 393 | 20240725 | 141600 | 153318281400 | 179900 | 179700 | 180000 | 179200 | 1091 |
| 394 | 20240725 | 141500 | 153122391800 | 179700 | 179400 | 179800 | 179400 | 987 |
| 395 | 20240725 | 141400 | 152945129800 | 179400 | 179600 | 179600 | 179400 | 755 |
| 396 | 20240725 | 141300 | 152809655500 | 179600 | 179400 | 179600 | 179100 | 952 |
| 397 | 20240725 | 141200 | 152638824300 | 179500 | 179000 | 179500 | 178900 | 1438 |
| 398 | 20240725 | 141100 | 152381325300 | 178900 | 179400 | 179500 | 178900 | 1659 |
| 399 | 20240725 | 141000 | 152084221200 | 179400 | 179700 | 179700 | 179400 | 1051 |
| 400 | 20240725 | 140900 | 151895602700 | 179300 | 179600 | 179700 | 179000 | 1577 |
| 401 | 20240725 | 140800 | 151612850800 | 179600 | 179100 | 179600 | 179000 | 1637 |
| 402 | 20240725 | 140700 | 151319575700 | 179100 | 179300 | 179300 | 179000 | 5147 |
| 403 | 20240725 | 140600 | 150398002300 | 179200 | 179300 | 179300 | 179200 | 964 |
| 404 | 20240725 | 140500 | 150225242100 | 179300 | 179400 | 179700 | 179200 | 752 |
| 405 | 20240725 | 140400 | 150090289800 | 179300 | 179500 | 179600 | 179300 | 849 |
| 406 | 20240725 | 140300 | 149937955400 | 179600 | 179800 | 179900 | 179400 | 616 |
| 407 | 20240725 | 140200 | 149827303200 | 179800 | 179500 | 179900 | 179400 | 1062 |
| 408 | 20240725 | 140100 | 149636577200 | 179400 | 179500 | 179600 | 179300 | 2257 |
| 409 | 20240725 | 140000 | 149231495000 | 179500 | 180200 | 180200 | 179500 | 1173 |
| 410 | 20240725 | 135900 | 149020577400 | 180100 | 180300 | 180400 | 180100 | 680 |
| 411 | 20240725 | 135800 | 148897983800 | 180300 | 180000 | 180300 | 179900 | 1134 |
| 412 | 20240725 | 135700 | 148693688000 | 180000 | 179900 | 180000 | 179700 | 870 |
| 413 | 20240725 | 135600 | 148537168600 | 179900 | 179800 | 179900 | 179500 | 1471 |
| 414 | 20240725 | 135500 | 148272811500 | 179800 | 180200 | 180300 | 179600 | 4710 |
| 415 | 20240725 | 135400 | 147425453200 | 180200 | 180300 | 180300 | 180200 | 796 |
| 416 | 20240725 | 135300 | 147282005000 | 180300 | 180300 | 180400 | 180200 | 1004 |
| 417 | 20240725 | 135200 | 147100987100 | 180300 | 180400 | 180500 | 180200 | 920 |
| 418 | 20240725 | 135100 | 146935080200 | 180500 | 180200 | 180500 | 180100 | 1338 |
| 419 | 20240725 | 135000 | 146693940900 | 180100 | 180300 | 180300 | 180100 | 1181 |
| 420 | 20240725 | 134900 | 146481104800 | 180200 | 180200 | 180300 | 180200 | 794 |
| 421 | 20240725 | 134800 | 146338016300 | 180200 | 180300 | 180500 | 180200 | 1407 |
| 422 | 20240725 | 134700 | 146084351800 | 180400 | 180700 | 180700 | 180300 | 1780 |
| 423 | 20240725 | 134600 | 145762900400 | 180700 | 180700 | 180900 | 180700 | 814 |
| 424 | 20240725 | 134500 | 145615762000 | 180800 | 180800 | 180900 | 180700 | 1175 |
| 425 | 20240725 | 134400 | 145403326600 | 180800 | 180800 | 180900 | 180700 | 1462 |
| 426 | 20240725 | 134300 | 145139022800 | 180800 | 181100 | 181200 | 180800 | 940 |
| 427 | 20240725 | 134200 | 144968846900 | 181400 | 180900 | 181500 | 180800 | 2913 |
| 428 | 20240725 | 134100 | 144441318700 | 180900 | 181000 | 181200 | 180900 | 1482 |
| 429 | 20240725 | 134000 | 144172989100 | 181100 | 181800 | 181800 | 181000 | 3444 |
| 430 | 20240725 | 133900 | 143548170100 | 181800 | 181800 | 182200 | 181800 | 1361 |
| 431 | 20240725 | 133800 | 143300522000 | 181800 | 182200 | 182300 | 181800 | 1915 |
| 432 | 20240725 | 133700 | 142951893100 | 182200 | 183000 | 183000 | 182200 | 2272 |
| 433 | 20240725 | 133600 | 142537334600 | 182700 | 182700 | 183200 | 182700 | 1452 |
| 434 | 20240725 | 133500 | 142271813500 | 182800 | 182900 | 183100 | 182700 | 1083 |
| 435 | 20240725 | 133400 | 142073747300 | 182500 | 183000 | 183200 | 182500 | 733 |
| 436 | 20240725 | 133300 | 141939697300 | 183000 | 182400 | 183200 | 182300 | 1153 |
| 437 | 20240725 | 133200 | 141729011500 | 182400 | 183200 | 183200 | 182400 | 2053 |
| 438 | 20240725 | 133100 | 141353951400 | 183200 | 183000 | 183200 | 182900 | 1586 |
| 439 | 20240725 | 133000 | 141063703500 | 183200 | 183500 | 183800 | 182900 | 1795 |
| 440 | 20240725 | 132900 | 140734376400 | 183600 | 183500 | 183900 | 183400 | 1591 |
| 441 | 20240725 | 132800 | 140442251600 | 183300 | 183400 | 183500 | 183200 | 1898 |
| 442 | 20240725 | 132700 | 140094250300 | 183400 | 183900 | 183900 | 183100 | 2222 |
| 443 | 20240725 | 132600 | 139686528300 | 183700 | 183900 | 184100 | 183700 | 1893 |
| 444 | 20240725 | 132500 | 139338235000 | 184100 | 184400 | 184400 | 183900 | 3481 |
| 445 | 20240725 | 132400 | 138697341900 | 184400 | 183700 | 184500 | 183000 | 11940 |
| 446 | 20240725 | 132300 | 136500360000 | 183700 | 183100 | 183900 | 183000 | 11045 |
| 447 | 20240725 | 132200 | 134472997700 | 183000 | 182800 | 183100 | 182500 | 2726 |
| 448 | 20240725 | 132100 | 133974446200 | 182900 | 182500 | 182900 | 182100 | 2653 |
| 449 | 20240725 | 132000 | 133490283100 | 182400 | 181800 | 182600 | 181700 | 1620 |
| 450 | 20240725 | 131900 | 133194962400 | 181900 | 181800 | 182200 | 181700 | 1035 |
| 451 | 20240725 | 131800 | 133006768000 | 181800 | 182100 | 182200 | 181600 | 1135 |
| 452 | 20240725 | 131700 | 132800411100 | 182100 | 182200 | 182300 | 181700 | 947 |
| 453 | 20240725 | 131600 | 132627984800 | 182200 | 182400 | 182600 | 182200 | 864 |
| 454 | 20240725 | 131500 | 132470396400 | 182400 | 182400 | 182500 | 181900 | 1505 |
| 455 | 20240725 | 131400 | 132196115000 | 182500 | 182400 | 182700 | 182300 | 1027 |
| 456 | 20240725 | 131300 | 132008664500 | 182400 | 182700 | 182900 | 182400 | 1150 |
| 457 | 20240725 | 131200 | 131798626800 | 182700 | 182000 | 182800 | 182000 | 2132 |
| 458 | 20240725 | 131100 | 131410077000 | 181900 | 181600 | 182000 | 181300 | 1687 |
| 459 | 20240725 | 131000 | 131103534800 | 181500 | 181700 | 181800 | 181500 | 1186 |
| 460 | 20240725 | 130900 | 130888107400 | 181700 | 181700 | 182100 | 181600 | 1112 |
| 461 | 20240725 | 130800 | 130685961800 | 181700 | 182000 | 182200 | 181700 | 852 |
| 462 | 20240725 | 130700 | 130531014200 | 182300 | 182700 | 182700 | 182000 | 1398 |
| 463 | 20240725 | 130600 | 130276158100 | 182700 | 182700 | 182900 | 182500 | 1161 |
| 464 | 20240725 | 130500 | 130063989000 | 182800 | 182400 | 182900 | 182400 | 966 |
| 465 | 20240725 | 130400 | 129887495600 | 182600 | 182500 | 182800 | 182300 | 891 |
| 466 | 20240725 | 130300 | 129724874800 | 182500 | 182700 | 183000 | 182400 | 762 |
| 467 | 20240725 | 130200 | 129585654400 | 182800 | 182300 | 183000 | 182300 | 1756 |
| 468 | 20240725 | 130100 | 129264854700 | 182400 | 182500 | 182600 | 181900 | 1427 |
| 469 | 20240725 | 130000 | 129004608500 | 182500 | 182800 | 183100 | 182500 | 967 |
| 470 | 20240725 | 125900 | 128827794800 | 182800 | 183100 | 183200 | 182600 | 1063 |
| 471 | 20240725 | 125800 | 128633178700 | 183100 | 182100 | 183100 | 182000 | 2389 |
| 472 | 20240725 | 125700 | 128196683900 | 182100 | 182400 | 182500 | 182100 | 701 |
| 473 | 20240725 | 125600 | 128068897400 | 182400 | 182900 | 182900 | 182400 | 918 |
| 474 | 20240725 | 125500 | 127901278700 | 182900 | 182800 | 183100 | 182300 | 1216 |
| 475 | 20240725 | 125400 | 127679039800 | 182800 | 182400 | 183100 | 182300 | 861 |
| 476 | 20240725 | 125300 | 127521759800 | 182300 | 183200 | 183400 | 182200 | 2155 |
| 477 | 20240725 | 125200 | 127127246300 | 183300 | 183300 | 183700 | 183100 | 3899 |
| 478 | 20240725 | 125100 | 126412060400 | 183200 | 181700 | 183400 | 181700 | 5990 |
| 479 | 20240725 | 125000 | 125317562700 | 181700 | 181900 | 182000 | 181500 | 907 |
| 480 | 20240725 | 124900 | 125152733900 | 181900 | 182500 | 182500 | 181900 | 639 |
| 481 | 20240725 | 124800 | 125036410900 | 182500 | 182000 | 182700 | 182000 | 1590 |
| 482 | 20240725 | 124700 | 124746275500 | 182000 | 182300 | 182500 | 182000 | 749 |
| 483 | 20240725 | 124600 | 124609793500 | 182300 | 181500 | 182500 | 181400 | 1728 |
| 484 | 20240725 | 124500 | 124295397800 | 181600 | 182000 | 182000 | 181300 | 1457 |
| 485 | 20240725 | 124400 | 124030884200 | 182100 | 182600 | 182600 | 182100 | 820 |
| 486 | 20240725 | 124300 | 123881390400 | 182500 | 182900 | 182900 | 182500 | 871 |
| 487 | 20240725 | 124200 | 123722258000 | 182900 | 182500 | 183000 | 182300 | 3338 |
| 488 | 20240725 | 124100 | 123112262000 | 182600 | 181800 | 182600 | 181600 | 1815 |
| 489 | 20240725 | 124000 | 122782139000 | 181800 | 182500 | 182600 | 181700 | 1266 |
| 490 | 20240725 | 123900 | 122551508000 | 182500 | 182500 | 182600 | 182500 | 1260 |
| 491 | 20240725 | 123800 | 122321537300 | 182500 | 182400 | 182700 | 181700 | 1814 |
| 492 | 20240725 | 123700 | 121990527100 | 182200 | 182700 | 182800 | 182000 | 1389 |
| 493 | 20240725 | 123600 | 121736871000 | 182700 | 181700 | 183000 | 181700 | 2399 |
| 494 | 20240725 | 123500 | 121299176400 | 181900 | 181700 | 182200 | 181500 | 896 |
| 495 | 20240725 | 123400 | 121136207300 | 181500 | 181600 | 182300 | 181500 | 998 |
| 496 | 20240725 | 123300 | 120954679100 | 181600 | 182400 | 182400 | 181500 | 815 |
| 497 | 20240725 | 123200 | 120806410900 | 182400 | 182000 | 182400 | 181700 | 1551 |
| 498 | 20240725 | 123100 | 120524100800 | 182000 | 181500 | 182500 | 181400 | 1435 |
| 499 | 20240725 | 123000 | 120263020600 | 181600 | 182300 | 182300 | 181500 | 966 |
| 500 | 20240725 | 122900 | 120087297300 | 182300 | 182000 | 182500 | 181800 | 1541 |
| 501 | 20240725 | 122800 | 119806822700 | 182000 | 182600 | 182800 | 182000 | 1841 |
| 502 | 20240725 | 122700 | 119470851900 | 182600 | 181700 | 182900 | 181700 | 1975 |
| 503 | 20240725 | 122600 | 119110727700 | 181500 | 182100 | 182400 | 181500 | 1915 |
| 504 | 20240725 | 122500 | 118762108700 | 182100 | 183500 | 183600 | 182100 | 2099 |
| 505 | 20240725 | 122400 | 118378285000 | 183500 | 183700 | 183900 | 183500 | 3157 |
| 506 | 20240725 | 122300 | 117798370600 | 183600 | 182900 | 183900 | 182800 | 9804 |
| 507 | 20240725 | 122200 | 116000477600 | 182700 | 183000 | 183000 | 182400 | 2404 |
| 508 | 20240725 | 122100 | 115561245900 | 183000 | 182700 | 183100 | 182600 | 6148 |
| 509 | 20240725 | 122000 | 114436357900 | 182700 | 182500 | 182900 | 182400 | 7266 |
| 510 | 20240725 | 121900 | 113108574500 | 182500 | 181900 | 182500 | 181900 | 5793 |
| 511 | 20240725 | 121800 | 112052088500 | 182000 | 182300 | 182300 | 181600 | 3058 |
| 512 | 20240725 | 121700 | 111495599700 | 182300 | 181600 | 182500 | 181200 | 10014 |
| 513 | 20240725 | 121600 | 109672285900 | 181600 | 181300 | 181700 | 181100 | 3537 |
| 514 | 20240725 | 121500 | 109030825900 | 181200 | 180800 | 181300 | 180700 | 3340 |
| 515 | 20240725 | 121400 | 108426105400 | 180900 | 180100 | 181000 | 180100 | 5507 |
| 516 | 20240725 | 121300 | 107431470300 | 180100 | 179500 | 180400 | 179500 | 1675 |
| 517 | 20240725 | 121200 | 107129799000 | 179500 | 179700 | 179800 | 179300 | 559 |
| 518 | 20240725 | 121100 | 107029401600 | 179700 | 179800 | 180200 | 179500 | 1092 |
| 519 | 20240725 | 121000 | 106832961000 | 179800 | 180300 | 180400 | 179600 | 975 |
| 520 | 20240725 | 120900 | 106657394200 | 180300 | 179800 | 180400 | 179700 | 1003 |
| 521 | 20240725 | 120800 | 106476708100 | 179800 | 180300 | 180400 | 179700 | 912 |
| 522 | 20240725 | 120700 | 106312429700 | 180300 | 180100 | 180500 | 180000 | 1102 |
| 523 | 20240725 | 120600 | 106113799800 | 180200 | 180300 | 180500 | 180100 | 2263 |
| 524 | 20240725 | 120500 | 105705604200 | 180400 | 179500 | 180400 | 179400 | 1742 |
| 525 | 20240725 | 120400 | 105392138000 | 179500 | 179000 | 179800 | 179000 | 815 |
| 526 | 20240725 | 120300 | 105245918900 | 179000 | 179700 | 179700 | 179000 | 911 |
| 527 | 20240725 | 120200 | 105082548400 | 179700 | 179700 | 180300 | 179600 | 1079 |
| 528 | 20240725 | 120100 | 104888413800 | 179700 | 180300 | 180400 | 179600 | 719 |
| 529 | 20240725 | 120000 | 104758985800 | 180300 | 180400 | 180500 | 179800 | 879 |
| 530 | 20240725 | 115900 | 104600627600 | 180500 | 179900 | 181000 | 179800 | 4075 |
| 531 | 20240725 | 115800 | 103864817300 | 179800 | 180200 | 180200 | 179800 | 368 |
| 532 | 20240725 | 115700 | 103798540600 | 180200 | 179700 | 180800 | 179300 | 2708 |
| 533 | 20240725 | 115600 | 103310787900 | 179300 | 179700 | 179900 | 179300 | 949 |
| 534 | 20240725 | 115500 | 103140338000 | 179700 | 178900 | 180000 | 178900 | 3079 |
| 535 | 20240725 | 115400 | 102587297900 | 179000 | 178600 | 179100 | 178500 | 1279 |
| 536 | 20240725 | 115300 | 102358515100 | 178600 | 179000 | 179000 | 178600 | 556 |
| 537 | 20240725 | 115200 | 102259098900 | 178900 | 178700 | 179000 | 178300 | 1688 |
| 538 | 20240725 | 115100 | 101957659300 | 178700 | 179200 | 179300 | 178600 | 694 |
| 539 | 20240725 | 115000 | 101833492400 | 179200 | 178600 | 179900 | 178600 | 1948 |
| 540 | 20240725 | 114900 | 101484748900 | 178600 | 178800 | 178900 | 178500 | 1522 |
| 541 | 20240725 | 114800 | 101212893800 | 178900 | 179300 | 179400 | 178800 | 1519 |
| 542 | 20240725 | 114700 | 100940943800 | 179400 | 179500 | 180000 | 179300 | 1363 |
| 543 | 20240725 | 114600 | 100696199800 | 179500 | 179500 | 179800 | 179500 | 1345 |
| 544 | 20240725 | 114500 | 100454618300 | 179600 | 180000 | 180100 | 179400 | 1372 |
| 545 | 20240725 | 114400 | 100207944000 | 180000 | 181700 | 181700 | 179900 | 1259 |
| 546 | 20240725 | 114300 | 99980479100 | 181600 | 180900 | 181700 | 180800 | 3022 |
| 547 | 20240725 | 114200 | 99433081300 | 180800 | 180200 | 181000 | 180000 | 3375 |
| 548 | 20240725 | 114100 | 98823816600 | 180200 | 179800 | 180300 | 179500 | 1841 |
| 549 | 20240725 | 114000 | 98492741100 | 179800 | 180200 | 180300 | 179700 | 1263 |
| 550 | 20240725 | 113900 | 98265428800 | 180200 | 179500 | 180700 | 179500 | 2125 |
| 551 | 20240725 | 113800 | 97882958300 | 179600 | 178800 | 179900 | 178800 | 1650 |
| 552 | 20240725 | 113700 | 97586873200 | 178800 | 179000 | 179100 | 178500 | 2547 |
| 553 | 20240725 | 113600 | 97131562000 | 179000 | 179800 | 179900 | 178900 | 1512 |
| 554 | 20240725 | 113500 | 96860493000 | 179800 | 180100 | 180200 | 179000 | 3589 |
| 555 | 20240725 | 113400 | 96216125300 | 180100 | 181700 | 181800 | 180100 | 1953 |
| 556 | 20240725 | 113300 | 95862753300 | 182000 | 181900 | 182200 | 181500 | 2711 |
| 557 | 20240725 | 113200 | 95369466400 | 182000 | 182300 | 182400 | 181700 | 4369 |
| 558 | 20240725 | 113100 | 94574176200 | 182300 | 180700 | 182400 | 180700 | 8564 |
| 559 | 20240725 | 113000 | 93017907100 | 180600 | 180400 | 180900 | 180300 | 2162 |
| 560 | 20240725 | 112900 | 92627571500 | 180500 | 180700 | 181100 | 180200 | 3960 |
| 561 | 20240725 | 112800 | 91912718600 | 180600 | 180800 | 181400 | 180500 | 3477 |
| 562 | 20240725 | 112700 | 91284058300 | 180800 | 181200 | 181700 | 180800 | 4427 |
| 563 | 20240725 | 112600 | 90481701500 | 181200 | 182400 | 182400 | 181200 | 6275 |
| 564 | 20240725 | 112500 | 89339751000 | 182300 | 181700 | 182400 | 181200 | 7770 |
| 565 | 20240725 | 112400 | 87926218700 | 181700 | 181000 | 182300 | 180900 | 12429 |
| 566 | 20240725 | 112300 | 85670927200 | 181000 | 181200 | 181200 | 180700 | 5410 |
| 567 | 20240725 | 112200 | 84691517900 | 181200 | 180600 | 181200 | 180400 | 5867 |
| 568 | 20240725 | 112100 | 83630479900 | 180500 | 180000 | 181000 | 180000 | 10480 |
| 569 | 20240725 | 112000 | 81737390500 | 180000 | 178800 | 180400 | 178400 | 12233 |
| 570 | 20240725 | 111900 | 79542720400 | 178700 | 178300 | 178800 | 178300 | 3713 |
| 571 | 20240725 | 111800 | 78879976500 | 178300 | 177200 | 178400 | 176900 | 3385 |
| 572 | 20240725 | 111700 | 78278545500 | 177200 | 177100 | 177400 | 176800 | 1405 |
| 573 | 20240725 | 111600 | 78029699800 | 177100 | 176900 | 177200 | 176600 | 2300 |
| 574 | 20240725 | 111500 | 77622954100 | 177000 | 176500 | 177000 | 176500 | 1964 |
| 575 | 20240725 | 111400 | 77275917500 | 176500 | 177100 | 177200 | 176500 | 2049 |
| 576 | 20240725 | 111300 | 76913499800 | 177000 | 177900 | 178600 | 177000 | 5170 |
| 577 | 20240725 | 111200 | 75994173100 | 177900 | 177000 | 178000 | 177000 | 3438 |
| 578 | 20240725 | 111100 | 75384270500 | 177100 | 177400 | 178000 | 177000 | 4290 |
| 579 | 20240725 | 111000 | 74622897400 | 177500 | 178700 | 178800 | 177200 | 4985 |
| 580 | 20240725 | 110900 | 73736448500 | 178700 | 177000 | 179000 | 177000 | 9319 |
| 581 | 20240725 | 110800 | 72076949700 | 177000 | 176100 | 177300 | 176000 | 5641 |
| 582 | 20240725 | 110700 | 71080937000 | 176400 | 175200 | 176500 | 175100 | 6417 |
| 583 | 20240725 | 110600 | 69954047700 | 175200 | 174700 | 175500 | 174700 | 5517 |
| 584 | 20240725 | 110500 | 68987821400 | 174700 | 174600 | 174800 | 174400 | 5845 |
| 585 | 20240725 | 110400 | 67966957000 | 174700 | 174000 | 174700 | 174000 | 4198 |
| 586 | 20240725 | 110300 | 67234746900 | 174000 | 173700 | 174300 | 173500 | 3366 |
| 587 | 20240725 | 110200 | 66649485900 | 173700 | 173500 | 174300 | 173400 | 4582 |
| 588 | 20240725 | 110100 | 65852773000 | 173600 | 173400 | 173800 | 173200 | 3359 |
| 589 | 20240725 | 110000 | 65269952200 | 173400 | 172700 | 173800 | 172700 | 4587 |
| 590 | 20240725 | 105900 | 64474686600 | 172700 | 173000 | 173200 | 172700 | 3980 |
| 591 | 20240725 | 105800 | 63786029000 | 173000 | 172800 | 173400 | 172600 | 4165 |
| 592 | 20240725 | 105700 | 63065611800 | 172700 | 172300 | 172900 | 172100 | 4074 |
| 593 | 20240725 | 105600 | 62362485800 | 172300 | 171800 | 172300 | 171700 | 3479 |
| 594 | 20240725 | 105500 | 61764091700 | 171800 | 171100 | 172000 | 171100 | 1600 |
| 595 | 20240725 | 105400 | 61489363400 | 171100 | 171000 | 171200 | 171000 | 1469 |
| 596 | 20240725 | 105300 | 61237984000 | 171100 | 171200 | 171200 | 171000 | 1355 |
| 597 | 20240725 | 105200 | 61006203300 | 171100 | 171100 | 171200 | 171100 | 1603 |
| 598 | 20240725 | 105100 | 60731855400 | 171200 | 171100 | 171600 | 171100 | 1906 |
| 599 | 20240725 | 105000 | 60405351100 | 171200 | 171200 | 171300 | 171100 | 789 |
| 600 | 20240725 | 104900 | 60270278700 | 171300 | 171200 | 171600 | 171200 | 995 |
| 601 | 20240725 | 104800 | 60099857200 | 171300 | 171300 | 171800 | 171200 | 1173 |
| 602 | 20240725 | 104700 | 59898845700 | 171400 | 171800 | 172000 | 171400 | 1532 |
| 603 | 20240725 | 104600 | 59635842200 | 171800 | 171700 | 172000 | 171500 | 1343 |
| 604 | 20240725 | 104500 | 59405202600 | 171700 | 171400 | 172000 | 171300 | 1108 |
| 605 | 20240725 | 104400 | 59215101300 | 171400 | 172000 | 172200 | 171400 | 1909 |
| 606 | 20240725 | 104300 | 58887155600 | 172100 | 171900 | 172100 | 171800 | 1204 |
| 607 | 20240725 | 104200 | 58680076800 | 171800 | 171500 | 171900 | 171400 | 1117 |
| 608 | 20240725 | 104100 | 58488363300 | 171700 | 171100 | 171800 | 171000 | 1446 |
| 609 | 20240725 | 104000 | 58240535100 | 171000 | 171300 | 171300 | 171000 | 1147 |
| 610 | 20240725 | 103900 | 58044282100 | 171300 | 170900 | 171300 | 170900 | 1195 |
| 611 | 20240725 | 103800 | 57839728100 | 170900 | 171000 | 171100 | 170900 | 1249 |
| 612 | 20240725 | 103700 | 57626191800 | 171000 | 171300 | 171400 | 171000 | 888 |
| 613 | 20240725 | 103600 | 57474261500 | 171300 | 170900 | 171300 | 170900 | 1985 |
| 614 | 20240725 | 103500 | 57134618000 | 171000 | 171000 | 171100 | 170900 | 1429 |
| 615 | 20240725 | 103400 | 56890269700 | 171100 | 171000 | 171200 | 171000 | 1359 |
| 616 | 20240725 | 103300 | 56657757800 | 171000 | 171000 | 171100 | 171000 | 1897 |
| 617 | 20240725 | 103200 | 56333279300 | 171100 | 171200 | 171200 | 171000 | 1723 |
| 618 | 20240725 | 103100 | 56038480100 | 171100 | 171000 | 171200 | 171000 | 1385 |
| 619 | 20240725 | 103000 | 55801513900 | 171000 | 171000 | 171100 | 171000 | 1091 |
| 620 | 20240725 | 102900 | 55614935800 | 171000 | 171200 | 171200 | 171000 | 1344 |
| 621 | 20240725 | 102800 | 55384982900 | 171100 | 171600 | 171700 | 171100 | 805 |
| 622 | 20240725 | 102700 | 55247072300 | 171600 | 171300 | 171800 | 171200 | 951 |
| 623 | 20240725 | 102600 | 55084041200 | 171200 | 171200 | 171500 | 171200 | 1333 |
| 624 | 20240725 | 102500 | 54855713500 | 171200 | 171500 | 171500 | 171200 | 1607 |
| 625 | 20240725 | 102400 | 54580390600 | 171400 | 171600 | 171600 | 171400 | 1930 |
| 626 | 20240725 | 102300 | 54249368600 | 171900 | 172100 | 172100 | 171400 | 3161 |
| 627 | 20240725 | 102200 | 53706746400 | 172100 | 172100 | 172100 | 171700 | 1280 |
| 628 | 20240725 | 102100 | 53486678700 | 172000 | 172200 | 172300 | 172000 | 1288 |
| 629 | 20240725 | 102000 | 53264957400 | 172400 | 172200 | 172400 | 171500 | 1387 |
| 630 | 20240725 | 101900 | 53026443600 | 172000 | 172500 | 172600 | 172000 | 1682 |
| 631 | 20240725 | 101800 | 52736408700 | 172600 | 171900 | 172600 | 171900 | 3465 |
| 632 | 20240725 | 101700 | 52139591400 | 172000 | 171600 | 172000 | 171200 | 1448 |
| 633 | 20240725 | 101600 | 51891101600 | 171600 | 171600 | 171700 | 171200 | 1103 |
| 634 | 20240725 | 101500 | 51701997300 | 171600 | 172100 | 172100 | 171600 | 814 |
| 635 | 20240725 | 101400 | 51562172100 | 172100 | 172000 | 172300 | 172000 | 1749 |
| 636 | 20240725 | 101300 | 51261100800 | 172100 | 172000 | 172200 | 171800 | 878 |
| 637 | 20240725 | 101200 | 51110094200 | 172000 | 171300 | 172300 | 171300 | 4203 |
| 638 | 20240725 | 101100 | 50387039500 | 171200 | 171100 | 171400 | 171000 | 1362 |
| 639 | 20240725 | 101000 | 50153806600 | 171100 | 171100 | 171200 | 171000 | 1090 |
| 640 | 20240725 | 100900 | 49967310000 | 171100 | 171200 | 171300 | 171100 | 2247 |
| 641 | 20240725 | 100800 | 49582651400 | 171200 | 171300 | 171300 | 171100 | 1378 |
| 642 | 20240725 | 100700 | 49346715100 | 171200 | 171300 | 171300 | 171200 | 1045 |
| 643 | 20240725 | 100600 | 49167736400 | 171300 | 171400 | 171500 | 171200 | 1571 |
| 644 | 20240725 | 100500 | 48898459000 | 171400 | 171400 | 171500 | 171300 | 1174 |
| 645 | 20240725 | 100400 | 48697250900 | 171400 | 171600 | 171600 | 171300 | 1247 |
| 646 | 20240725 | 100300 | 48483442600 | 171600 | 171900 | 172000 | 171500 | 3042 |
| 647 | 20240725 | 100200 | 47961076400 | 171900 | 171600 | 172100 | 171600 | 1814 |
| 648 | 20240725 | 100100 | 47649304200 | 171700 | 171200 | 171800 | 171200 | 1560 |
| 649 | 20240725 | 100000 | 47381736400 | 171200 | 171200 | 171300 | 171000 | 2197 |
| 650 | 20240725 | 095900 | 47005844000 | 171300 | 171400 | 171400 | 171000 | 2333 |
| 651 | 20240725 | 095800 | 46606557100 | 171400 | 171200 | 171900 | 171100 | 1855 |
| 652 | 20240725 | 095700 | 46288581900 | 171200 | 171100 | 171300 | 171000 | 1405 |
| 653 | 20240725 | 095600 | 46048094900 | 171100 | 171100 | 171500 | 170800 | 1459 |
| 654 | 20240725 | 095500 | 45798524600 | 171200 | 172100 | 172200 | 171200 | 1722 |
| 655 | 20240725 | 095400 | 45502758500 | 172000 | 171900 | 172100 | 171700 | 3726 |
| 656 | 20240725 | 095300 | 44862032700 | 172000 | 170800 | 172100 | 170800 | 4118 |
| 657 | 20240725 | 095200 | 44155853200 | 170800 | 170900 | 170900 | 170700 | 3064 |
| 658 | 20240725 | 095100 | 43632569600 | 170800 | 170800 | 171000 | 170800 | 1875 |
| 659 | 20240725 | 095000 | 43312179000 | 170900 | 170900 | 171000 | 170800 | 2348 |
| 660 | 20240725 | 094900 | 42910926500 | 170900 | 171000 | 171100 | 170800 | 2636 |
| 661 | 20240725 | 094800 | 42460421200 | 171100 | 171200 | 171300 | 171000 | 1417 |
| 662 | 20240725 | 094700 | 42217903600 | 171200 | 171300 | 171500 | 171000 | 1161 |
| 663 | 20240725 | 094600 | 42019108200 | 171300 | 170700 | 171500 | 170700 | 4359 |
| 664 | 20240725 | 094500 | 41274274000 | 170700 | 170800 | 170900 | 170700 | 5521 |
| 665 | 20240725 | 094400 | 40331671300 | 170900 | 170900 | 170900 | 170700 | 1942 |
| 666 | 20240725 | 094300 | 40000011200 | 170800 | 170900 | 171000 | 170700 | 2134 |
| 667 | 20240725 | 094200 | 39635359900 | 171000 | 171100 | 171200 | 170900 | 1835 |
| 668 | 20240725 | 094100 | 39321535800 | 171100 | 170600 | 171100 | 170600 | 2901 |
| 669 | 20240725 | 094000 | 38826108100 | 170600 | 171500 | 171500 | 170600 | 23204 |
| 670 | 20240725 | 093900 | 34854838000 | 171600 | 171600 | 171900 | 171500 | 3750 |
| 671 | 20240725 | 093800 | 34211244400 | 171700 | 171700 | 171700 | 171600 | 1840 |
| 672 | 20240725 | 093700 | 33895381600 | 171700 | 172100 | 172100 | 171600 | 2934 |
| 673 | 20240725 | 093600 | 33391400200 | 171900 | 171900 | 172100 | 171800 | 1379 |
| 674 | 20240725 | 093500 | 33154258700 | 171900 | 171700 | 172000 | 171700 | 2459 |
| 675 | 20240725 | 093400 | 32731727500 | 171700 | 171800 | 171900 | 171600 | 2711 |
| 676 | 20240725 | 093300 | 32266251800 | 171800 | 171600 | 171900 | 171600 | 1981 |
| 677 | 20240725 | 093200 | 31926111700 | 171600 | 171800 | 171900 | 171600 | 5936 |
| 678 | 20240725 | 093100 | 30907028800 | 171800 | 172200 | 172200 | 171700 | 7489 |
| 679 | 20240725 | 093000 | 29619421500 | 172100 | 172200 | 172300 | 172100 | 2505 |
| 680 | 20240725 | 092900 | 29188041500 | 172300 | 172500 | 172600 | 172200 | 2922 |
| 681 | 20240725 | 092800 | 28684452900 | 172500 | 172700 | 172900 | 172500 | 2222 |
| 682 | 20240725 | 092700 | 28300627500 | 172800 | 172400 | 172800 | 172300 | 1549 |
| 683 | 20240725 | 092600 | 28033317400 | 172400 | 172500 | 172600 | 172300 | 3113 |
| 684 | 20240725 | 092500 | 27496403700 | 172500 | 172200 | 172600 | 172200 | 1432 |
| 685 | 20240725 | 092400 | 27249524700 | 172200 | 172100 | 172300 | 172100 | 2363 |
| 686 | 20240725 | 092300 | 26842717300 | 172100 | 172600 | 172800 | 172100 | 3628 |
| 687 | 20240725 | 092200 | 26217071200 | 172600 | 172900 | 172900 | 172500 | 2411 |
| 688 | 20240725 | 092100 | 25800786900 | 172900 | 173200 | 173500 | 172900 | 4358 |
| 689 | 20240725 | 092000 | 25046030000 | 173300 | 172900 | 173400 | 172900 | 2135 |
| 690 | 20240725 | 091900 | 24676366000 | 173000 | 172600 | 173600 | 172600 | 4633 |
| 691 | 20240725 | 091800 | 23874343700 | 172600 | 171900 | 172700 | 171900 | 2067 |
| 692 | 20240725 | 091700 | 23518391600 | 172100 | 171900 | 172100 | 171800 | 4190 |
| 693 | 20240725 | 091600 | 22797918800 | 172000 | 172100 | 172100 | 171700 | 4325 |
| 694 | 20240725 | 091500 | 22054755600 | 172000 | 173000 | 173100 | 171900 | 3394 |
| 695 | 20240725 | 091400 | 21469786700 | 173000 | 173100 | 173300 | 172500 | 4229 |
| 696 | 20240725 | 091300 | 20738119100 | 173100 | 171800 | 173200 | 171800 | 4335 |
| 697 | 20240725 | 091200 | 19989749100 | 171800 | 171900 | 171900 | 171500 | 6486 |
| 698 | 20240725 | 091100 | 18876460300 | 171900 | 171800 | 172200 | 171600 | 3407 |
| 699 | 20240725 | 091000 | 18290962700 | 171800 | 172100 | 172200 | 171600 | 5467 |
| 700 | 20240725 | 090900 | 17351649900 | 171900 | 172500 | 172600 | 171700 | 5889 |
| 701 | 20240725 | 090800 | 16338293100 | 172600 | 171500 | 172600 | 171300 | 7740 |
| 702 | 20240725 | 090700 | 15008752300 | 171600 | 172200 | 172500 | 171500 | 7984 |
| 703 | 20240725 | 090600 | 13636303700 | 172300 | 173200 | 173300 | 172100 | 10442 |
| 704 | 20240725 | 090500 | 11832072900 | 173200 | 173900 | 174100 | 173200 | 9167 |
| 705 | 20240725 | 090400 | 10240083500 | 173900 | 174100 | 174300 | 173800 | 3936 |
| 706 | 20240725 | 090300 | 9555405700 | 174200 | 175000 | 175000 | 173600 | 13733 |
| 707 | 20240725 | 090200 | 7163886900 | 175000 | 174800 | 175900 | 174300 | 7831 |
| 708 | 20240725 | 090100 | 5793225000 | 174800 | 174200 | 175300 | 174200 | 6250 |
| 709 | 20240725 | 090000 | 4701309500 | 174300 | 174600 | 175200 | 174000 | 26667 |