42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 24053 |
| 3 | 20240731 | 204600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 4 | 20240731 | 204500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 5 | 20240731 | 204400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 6 | 20240731 | 204300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 7 | 20240731 | 204200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 8 | 20240731 | 204100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 9 | 20240731 | 204000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 10 | 20240731 | 203900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 11 | 20240731 | 203800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 12 | 20240731 | 203700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 13 | 20240731 | 203600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 14 | 20240731 | 203500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 15 | 20240731 | 203400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 16 | 20240731 | 203300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 17 | 20240731 | 203200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 18 | 20240731 | 203100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 19 | 20240731 | 203000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 20 | 20240731 | 202900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 21 | 20240731 | 202800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 22 | 20240731 | 202700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 23 | 20240731 | 202600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 24 | 20240731 | 202500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 25 | 20240731 | 202400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 26 | 20240731 | 202300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 27 | 20240731 | 202200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 28 | 20240731 | 202100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 29 | 20240731 | 202000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 30 | 20240731 | 201900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 31 | 20240731 | 201800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 32 | 20240731 | 201700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 24053 |
| 33 | 20240731 | 201600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 34 | 20240731 | 201500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 35 | 20240731 | 201400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 36 | 20240731 | 201300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 37 | 20240731 | 201200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 38 | 20240731 | 201100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 39 | 20240731 | 201000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 40 | 20240731 | 200900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 41 | 20240731 | 200800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 42 | 20240731 | 200700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 43 | 20240731 | 200600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 44 | 20240731 | 200500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 45 | 20240731 | 200400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 46 | 20240731 | 200300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 47 | 20240731 | 200200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 48 | 20240731 | 200100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 49 | 20240731 | 200000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 50 | 20240731 | 195900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 51 | 20240731 | 195800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 52 | 20240731 | 195700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 53 | 20240731 | 195600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 54 | 20240731 | 195500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 55 | 20240731 | 195400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 56 | 20240731 | 195300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 57 | 20240731 | 195200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 58 | 20240731 | 195100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 59 | 20240731 | 195000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 60 | 20240731 | 194900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 61 | 20240731 | 194800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 62 | 20240731 | 194700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 24053 |
| 63 | 20240731 | 194600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 64 | 20240731 | 194500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 65 | 20240731 | 194400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 66 | 20240731 | 194300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 67 | 20240731 | 194200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 68 | 20240731 | 194100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 69 | 20240731 | 194000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 70 | 20240731 | 193900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 71 | 20240731 | 193800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 72 | 20240731 | 193700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 73 | 20240731 | 193600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 74 | 20240731 | 193500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 75 | 20240731 | 193400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 76 | 20240731 | 193300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 77 | 20240731 | 193200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 78 | 20240731 | 193100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 79 | 20240731 | 193000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 80 | 20240731 | 192900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 81 | 20240731 | 192800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 82 | 20240731 | 192700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 83 | 20240731 | 192600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 84 | 20240731 | 192500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 85 | 20240731 | 192400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 86 | 20240731 | 192300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 87 | 20240731 | 192200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 88 | 20240731 | 192100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 89 | 20240731 | 192000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 90 | 20240731 | 191900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 91 | 20240731 | 191800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 92 | 20240731 | 191700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 24053 |
| 93 | 20240731 | 191600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 94 | 20240731 | 191500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 95 | 20240731 | 191400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 96 | 20240731 | 191300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 97 | 20240731 | 191200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 98 | 20240731 | 191100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 99 | 20240731 | 191000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 100 | 20240731 | 190900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 101 | 20240731 | 190800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 102 | 20240731 | 190700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 103 | 20240731 | 190600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 104 | 20240731 | 190500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 105 | 20240731 | 190400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 106 | 20240731 | 190300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 107 | 20240731 | 190200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 108 | 20240731 | 190100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 109 | 20240731 | 190000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 110 | 20240731 | 185900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 111 | 20240731 | 185800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 112 | 20240731 | 185700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 113 | 20240731 | 185600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 114 | 20240731 | 185500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 115 | 20240731 | 185400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 116 | 20240731 | 185300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 117 | 20240731 | 185200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 118 | 20240731 | 185100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 119 | 20240731 | 185000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 120 | 20240731 | 184900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 121 | 20240731 | 184800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 122 | 20240731 | 184700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 24053 |
| 123 | 20240731 | 184600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 124 | 20240731 | 184500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 125 | 20240731 | 184400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 126 | 20240731 | 184300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 127 | 20240731 | 184200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 128 | 20240731 | 184100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 129 | 20240731 | 184000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 130 | 20240731 | 183900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 131 | 20240731 | 183800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 132 | 20240731 | 183700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 133 | 20240731 | 183600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 134 | 20240731 | 183500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 135 | 20240731 | 183400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 136 | 20240731 | 183300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 137 | 20240731 | 183200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 138 | 20240731 | 183100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 139 | 20240731 | 183000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 140 | 20240731 | 182900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 141 | 20240731 | 182800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 142 | 20240731 | 182700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 143 | 20240731 | 182600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 144 | 20240731 | 182500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 145 | 20240731 | 182400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 146 | 20240731 | 182300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 147 | 20240731 | 182200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 148 | 20240731 | 182100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 149 | 20240731 | 182000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 150 | 20240731 | 181900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 151 | 20240731 | 181800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 152 | 20240731 | 181700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 24053 |
| 153 | 20240731 | 181600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 154 | 20240731 | 181500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 155 | 20240731 | 181400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 156 | 20240731 | 181300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 157 | 20240731 | 181200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 158 | 20240731 | 181100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 159 | 20240731 | 181000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 160 | 20240731 | 180900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 161 | 20240731 | 180800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 162 | 20240731 | 180700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 163 | 20240731 | 180600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 164 | 20240731 | 180500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 165 | 20240731 | 180400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 166 | 20240731 | 180300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 167 | 20240731 | 180200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 168 | 20240731 | 180100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 169 | 20240731 | 180000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 170 | 20240731 | 175900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 171 | 20240731 | 175800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 172 | 20240731 | 175700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 173 | 20240731 | 175600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 174 | 20240731 | 175500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 175 | 20240731 | 175400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 176 | 20240731 | 175300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 177 | 20240731 | 175200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 178 | 20240731 | 175100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 179 | 20240731 | 175000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 180 | 20240731 | 174900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 181 | 20240731 | 174800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 182 | 20240731 | 174700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 24053 |
| 183 | 20240731 | 174600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 184 | 20240731 | 174500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 185 | 20240731 | 174400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 186 | 20240731 | 174300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 187 | 20240731 | 174200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 188 | 20240731 | 174100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 189 | 20240731 | 174000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 190 | 20240731 | 173900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 191 | 20240731 | 173800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 192 | 20240731 | 173700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 193 | 20240731 | 173600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 194 | 20240731 | 173500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 195 | 20240731 | 173400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 196 | 20240731 | 173300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 197 | 20240731 | 173200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 198 | 20240731 | 173100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 199 | 20240731 | 173000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 200 | 20240731 | 172900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 201 | 20240731 | 172800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 202 | 20240731 | 172700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 203 | 20240731 | 172600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 204 | 20240731 | 172500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 205 | 20240731 | 172400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 206 | 20240731 | 172300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 207 | 20240731 | 172200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 208 | 20240731 | 172100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 209 | 20240731 | 172000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 210 | 20240731 | 171900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 211 | 20240731 | 171800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 212 | 20240731 | 171700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 24053 |
| 213 | 20240731 | 171600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 214 | 20240731 | 171500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 215 | 20240731 | 171400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 216 | 20240731 | 171300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 217 | 20240731 | 171200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 218 | 20240731 | 171100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 219 | 20240731 | 171000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 220 | 20240731 | 170900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 221 | 20240731 | 170800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 222 | 20240731 | 170700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 223 | 20240731 | 170600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 224 | 20240731 | 170500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 225 | 20240731 | 170400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 226 | 20240731 | 170300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 227 | 20240731 | 170200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 228 | 20240731 | 170100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 229 | 20240731 | 170000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 230 | 20240731 | 165900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 231 | 20240731 | 165800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 232 | 20240731 | 165700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 233 | 20240731 | 165600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 234 | 20240731 | 165500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 235 | 20240731 | 165400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 236 | 20240731 | 165300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 237 | 20240731 | 165200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 238 | 20240731 | 165100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 239 | 20240731 | 165000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 240 | 20240731 | 164900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 241 | 20240731 | 164800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 242 | 20240731 | 164700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 24053 |
| 243 | 20240731 | 164600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 244 | 20240731 | 164500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 245 | 20240731 | 164400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 246 | 20240731 | 164300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 247 | 20240731 | 164200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 248 | 20240731 | 164100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 249 | 20240731 | 164000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 250 | 20240731 | 163900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 251 | 20240731 | 163800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 252 | 20240731 | 163700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 253 | 20240731 | 163600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 254 | 20240731 | 163500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 255 | 20240731 | 163400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 256 | 20240731 | 163300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 257 | 20240731 | 163200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 258 | 20240731 | 163100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 259 | 20240731 | 163000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 260 | 20240731 | 162900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 261 | 20240731 | 162800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 262 | 20240731 | 162700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 263 | 20240731 | 162600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 264 | 20240731 | 162500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 265 | 20240731 | 162400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 266 | 20240731 | 162300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 267 | 20240731 | 162200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 268 | 20240731 | 162100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 269 | 20240731 | 162000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 270 | 20240731 | 161900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 271 | 20240731 | 161800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 272 | 20240731 | 161700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 24053 |
| 273 | 20240731 | 161600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 274 | 20240731 | 161500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 275 | 20240731 | 161400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 276 | 20240731 | 161300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 277 | 20240731 | 161200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 278 | 20240731 | 161100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 279 | 20240731 | 161000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 280 | 20240731 | 160900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 281 | 20240731 | 160800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 282 | 20240731 | 160700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 283 | 20240731 | 160600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 284 | 20240731 | 160500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 285 | 20240731 | 160400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 286 | 20240731 | 160300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 287 | 20240731 | 160200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 288 | 20240731 | 160100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 289 | 20240731 | 160000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 290 | 20240731 | 155900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 291 | 20240731 | 155800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 292 | 20240731 | 155700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 293 | 20240731 | 155600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 294 | 20240731 | 155500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 295 | 20240731 | 155400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 296 | 20240731 | 155300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 297 | 20240731 | 155200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 298 | 20240731 | 155100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 299 | 20240731 | 155000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 300 | 20240731 | 154900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 301 | 20240731 | 154800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 302 | 20240731 | 154700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 24053 |
| 303 | 20240731 | 154600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 304 | 20240731 | 154500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 305 | 20240731 | 154400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 306 | 20240731 | 154300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 307 | 20240731 | 154200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 308 | 20240731 | 154100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 309 | 20240731 | 154000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 310 | 20240731 | 153900 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 311 | 20240731 | 153800 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 312 | 20240731 | 153700 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 313 | 20240731 | 153600 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 314 | 20240731 | 153500 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 315 | 20240731 | 153400 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 316 | 20240731 | 153300 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 317 | 20240731 | 153200 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 318 | 20240731 | 153100 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 0 |
| 319 | 20240731 | 153000 | 112291150500 | 179900 | 179900 | 179900 | 179900 | 24053 |
| 320 | 20240731 | 152900 | 107964015800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 321 | 20240731 | 152800 | 107964015800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 322 | 20240731 | 152700 | 107964015800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 323 | 20240731 | 152600 | 107964015800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 324 | 20240731 | 152500 | 107964015800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 325 | 20240731 | 152400 | 107964015800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 326 | 20240731 | 152300 | 107964015800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 327 | 20240731 | 152200 | 107964015800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 328 | 20240731 | 152100 | 107964015800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 329 | 20240731 | 152000 | 107964015800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 330 | 20240731 | 151900 | 107964015800 | 179800 | 180000 | 180000 | 179600 | 2464 |
| 331 | 20240731 | 151800 | 107520906100 | 180000 | 179700 | 180000 | 179600 | 2558 |
| 332 | 20240731 | 151700 | 107060881100 | 179600 | 179700 | 179900 | 179500 | 2906 |
| 333 | 20240731 | 151600 | 106538852700 | 179700 | 179800 | 180000 | 179600 | 3197 |
| 334 | 20240731 | 151500 | 105964069500 | 179900 | 179900 | 179900 | 179600 | 2825 |
| 335 | 20240731 | 151400 | 105456394100 | 179900 | 179900 | 179900 | 179700 | 1404 |
| 336 | 20240731 | 151300 | 105203953700 | 179900 | 179800 | 179900 | 179600 | 4220 |
| 337 | 20240731 | 151200 | 104445612200 | 179700 | 179800 | 179900 | 179700 | 2439 |
| 338 | 20240731 | 151100 | 104007150400 | 179800 | 180000 | 180000 | 179800 | 2482 |
| 339 | 20240731 | 151000 | 103560662900 | 179900 | 180100 | 180100 | 179900 | 2597 |
| 340 | 20240731 | 150900 | 103093255500 | 180100 | 180100 | 180100 | 180000 | 1852 |
| 341 | 20240731 | 150800 | 102759869000 | 180000 | 180000 | 180100 | 180000 | 872 |
| 342 | 20240731 | 150700 | 102602891800 | 180000 | 180100 | 180100 | 180000 | 1247 |
| 343 | 20240731 | 150600 | 102378334600 | 180100 | 180100 | 180200 | 180100 | 799 |
| 344 | 20240731 | 150500 | 102234418300 | 180200 | 180300 | 180400 | 180200 | 3778 |
| 345 | 20240731 | 150400 | 101553325500 | 180300 | 180400 | 180500 | 180300 | 816 |
| 346 | 20240731 | 150300 | 101406164600 | 180400 | 180300 | 180500 | 180200 | 1038 |
| 347 | 20240731 | 150200 | 101218980100 | 180300 | 180400 | 180500 | 180200 | 2829 |
| 348 | 20240731 | 150100 | 100708787400 | 180300 | 180400 | 180500 | 180200 | 1188 |
| 349 | 20240731 | 150000 | 100494504600 | 180400 | 180200 | 180400 | 180200 | 1662 |
| 350 | 20240731 | 145900 | 100194811100 | 180200 | 180200 | 180300 | 180200 | 577 |
| 351 | 20240731 | 145800 | 100090827900 | 180200 | 180200 | 180400 | 180200 | 355 |
| 352 | 20240731 | 145700 | 100026836400 | 180200 | 180300 | 180400 | 180200 | 2037 |
| 353 | 20240731 | 145600 | 99659641800 | 180200 | 180100 | 180300 | 180100 | 1084 |
| 354 | 20240731 | 145500 | 99464360700 | 180100 | 180100 | 180200 | 180000 | 479 |
| 355 | 20240731 | 145400 | 99378090700 | 180200 | 180200 | 180300 | 180100 | 481 |
| 356 | 20240731 | 145300 | 99291442500 | 180200 | 180200 | 180200 | 180100 | 756 |
| 357 | 20240731 | 145200 | 99155257800 | 180200 | 180100 | 180300 | 180100 | 667 |
| 358 | 20240731 | 145100 | 99035073400 | 180200 | 180100 | 180300 | 180100 | 883 |
| 359 | 20240731 | 145000 | 98875905500 | 180100 | 180000 | 180300 | 179900 | 1061 |
| 360 | 20240731 | 144900 | 98684893500 | 180000 | 179900 | 180000 | 179900 | 597 |
| 361 | 20240731 | 144800 | 98577455500 | 180000 | 179900 | 180000 | 179900 | 1165 |
| 362 | 20240731 | 144700 | 98367785900 | 180000 | 180300 | 180400 | 179900 | 1748 |
| 363 | 20240731 | 144600 | 98052969600 | 180300 | 180200 | 180400 | 180200 | 391 |
| 364 | 20240731 | 144500 | 97982489000 | 180200 | 180400 | 180500 | 180200 | 808 |
| 365 | 20240731 | 144400 | 97836798300 | 180400 | 180600 | 180600 | 180300 | 242 |
| 366 | 20240731 | 144300 | 97793140500 | 180800 | 180500 | 180800 | 180400 | 1054 |
| 367 | 20240731 | 144200 | 97602801600 | 180500 | 180200 | 180800 | 180200 | 1477 |
| 368 | 20240731 | 144100 | 97336200400 | 180300 | 180300 | 180300 | 180100 | 462 |
| 369 | 20240731 | 144000 | 97252931000 | 180200 | 180100 | 180300 | 179800 | 747 |
| 370 | 20240731 | 143900 | 97118378700 | 179800 | 180200 | 180200 | 179800 | 813 |
| 371 | 20240731 | 143800 | 96972059000 | 180200 | 180100 | 180400 | 180000 | 1399 |
| 372 | 20240731 | 143700 | 96719980200 | 180100 | 179600 | 180100 | 179500 | 1489 |
| 373 | 20240731 | 143600 | 96452444900 | 179500 | 179500 | 179600 | 179400 | 403 |
| 374 | 20240731 | 143500 | 96380107500 | 179500 | 179600 | 179600 | 179400 | 1183 |
| 375 | 20240731 | 143400 | 96167773200 | 179600 | 179500 | 179600 | 179500 | 201 |
| 376 | 20240731 | 143300 | 96131690800 | 179600 | 179500 | 179600 | 179400 | 1119 |
| 377 | 20240731 | 143200 | 95930791000 | 179500 | 179400 | 179500 | 179300 | 499 |
| 378 | 20240731 | 143100 | 95841286500 | 179300 | 179300 | 179400 | 179300 | 762 |
| 379 | 20240731 | 143000 | 95704632600 | 179300 | 179400 | 179500 | 179300 | 528 |
| 380 | 20240731 | 142900 | 95609924600 | 179400 | 179300 | 179500 | 179300 | 1016 |
| 381 | 20240731 | 142800 | 95427668300 | 179300 | 179200 | 179400 | 179200 | 616 |
| 382 | 20240731 | 142700 | 95317232100 | 179200 | 179400 | 179400 | 179200 | 1432 |
| 383 | 20240731 | 142600 | 95060455300 | 179300 | 179300 | 179400 | 179200 | 935 |
| 384 | 20240731 | 142500 | 94892826200 | 179300 | 179200 | 179300 | 179200 | 878 |
| 385 | 20240731 | 142400 | 94735434800 | 179300 | 179200 | 179400 | 179200 | 618 |
| 386 | 20240731 | 142300 | 94624649900 | 179300 | 179400 | 179400 | 179300 | 1063 |
| 387 | 20240731 | 142200 | 94434049600 | 179400 | 179400 | 179500 | 179300 | 1337 |
| 388 | 20240731 | 142100 | 94194264400 | 179400 | 179400 | 179500 | 179400 | 602 |
| 389 | 20240731 | 142000 | 94086230200 | 179500 | 179500 | 179500 | 179400 | 523 |
| 390 | 20240731 | 141900 | 93992398700 | 179400 | 179300 | 179500 | 179300 | 885 |
| 391 | 20240731 | 141800 | 93833660900 | 179300 | 179500 | 179500 | 179300 | 593 |
| 392 | 20240731 | 141700 | 93727312400 | 179500 | 179500 | 179600 | 179400 | 2134 |
| 393 | 20240731 | 141600 | 93344355900 | 179500 | 179500 | 179600 | 179500 | 411 |
| 394 | 20240731 | 141500 | 93270580900 | 179400 | 179600 | 179600 | 179400 | 1601 |
| 395 | 20240731 | 141400 | 92983149900 | 179600 | 179600 | 179700 | 179600 | 271 |
| 396 | 20240731 | 141300 | 92934474300 | 179700 | 179700 | 179800 | 179600 | 643 |
| 397 | 20240731 | 141200 | 92818926000 | 179700 | 179700 | 179800 | 179700 | 336 |
| 398 | 20240731 | 141100 | 92758546200 | 179700 | 179900 | 179900 | 179600 | 723 |
| 399 | 20240731 | 141000 | 92628620600 | 180000 | 179900 | 180000 | 179700 | 411 |
| 400 | 20240731 | 140900 | 92554693500 | 180000 | 180000 | 180100 | 179900 | 546 |
| 401 | 20240731 | 140800 | 92456424600 | 179900 | 179700 | 180100 | 179700 | 1409 |
| 402 | 20240731 | 140700 | 92202912200 | 179700 | 179900 | 179900 | 179700 | 1023 |
| 403 | 20240731 | 140600 | 92018971700 | 179900 | 179900 | 180000 | 179900 | 452 |
| 404 | 20240731 | 140500 | 91937622800 | 179800 | 179700 | 180100 | 179600 | 1550 |
| 405 | 20240731 | 140400 | 91658720000 | 179700 | 179500 | 179700 | 179400 | 828 |
| 406 | 20240731 | 140300 | 91510030800 | 179500 | 179500 | 179500 | 179400 | 760 |
| 407 | 20240731 | 140200 | 91373650700 | 179500 | 179400 | 179600 | 179400 | 676 |
| 408 | 20240731 | 140100 | 91252325100 | 179400 | 179500 | 179600 | 179400 | 427 |
| 409 | 20240731 | 140000 | 91175676800 | 179500 | 179400 | 179600 | 179300 | 569 |
| 410 | 20240731 | 135900 | 91073565100 | 179600 | 179200 | 179600 | 179200 | 1891 |
| 411 | 20240731 | 135800 | 90734535900 | 179200 | 179700 | 179800 | 179200 | 3739 |
| 412 | 20240731 | 135700 | 90063755800 | 179600 | 179600 | 179900 | 179600 | 987 |
| 413 | 20240731 | 135600 | 89886386400 | 179700 | 179500 | 179700 | 179400 | 818 |
| 414 | 20240731 | 135500 | 89739537400 | 179500 | 179400 | 179500 | 179400 | 942 |
| 415 | 20240731 | 135400 | 89570517600 | 179400 | 179800 | 179800 | 179400 | 9825 |
| 416 | 20240731 | 135300 | 87806353800 | 179800 | 179700 | 179800 | 179700 | 515 |
| 417 | 20240731 | 135200 | 87713772000 | 179900 | 179800 | 179900 | 179700 | 1022 |
| 418 | 20240731 | 135100 | 87530021200 | 179800 | 179800 | 179900 | 179800 | 642 |
| 419 | 20240731 | 135000 | 87414566700 | 179800 | 179800 | 179900 | 179800 | 447 |
| 420 | 20240731 | 134900 | 87334195800 | 179900 | 179800 | 179900 | 179700 | 1604 |
| 421 | 20240731 | 134800 | 87045840800 | 179800 | 179900 | 179900 | 179800 | 725 |
| 422 | 20240731 | 134700 | 86915439000 | 179900 | 180100 | 180200 | 179800 | 4377 |
| 423 | 20240731 | 134600 | 86127623800 | 180200 | 180200 | 180200 | 180100 | 396 |
| 424 | 20240731 | 134500 | 86056270300 | 180200 | 180300 | 180400 | 180200 | 516 |
| 425 | 20240731 | 134400 | 85963246400 | 180300 | 180300 | 180400 | 180200 | 691 |
| 426 | 20240731 | 134300 | 85838662000 | 180300 | 180300 | 180300 | 180200 | 1387 |
| 427 | 20240731 | 134200 | 85588590400 | 180300 | 180300 | 180300 | 180200 | 329 |
| 428 | 20240731 | 134100 | 85529297300 | 180200 | 180300 | 180300 | 180200 | 676 |
| 429 | 20240731 | 134000 | 85407438400 | 180300 | 180400 | 180500 | 180300 | 369 |
| 430 | 20240731 | 133900 | 85340859900 | 180400 | 180500 | 180800 | 180400 | 1097 |
| 431 | 20240731 | 133800 | 85142817300 | 180400 | 180500 | 180500 | 180400 | 138 |
| 432 | 20240731 | 133700 | 85117917200 | 180500 | 180500 | 180500 | 180400 | 135 |
| 433 | 20240731 | 133600 | 85093558000 | 180500 | 180600 | 180600 | 180400 | 623 |
| 434 | 20240731 | 133500 | 84981121400 | 180600 | 180600 | 180900 | 180500 | 246 |
| 435 | 20240731 | 133400 | 84936682300 | 180600 | 180800 | 180800 | 180500 | 328 |
| 436 | 20240731 | 133300 | 84877441800 | 180800 | 180800 | 180900 | 180700 | 269 |
| 437 | 20240731 | 133200 | 84828811400 | 180900 | 181100 | 181100 | 180800 | 321 |
| 438 | 20240731 | 133100 | 84770706600 | 181200 | 180900 | 181400 | 180800 | 955 |
| 439 | 20240731 | 133000 | 84597751800 | 180900 | 180800 | 180900 | 180800 | 79 |
| 440 | 20240731 | 132900 | 84583467200 | 180900 | 180900 | 181000 | 180600 | 303 |
| 441 | 20240731 | 132800 | 84528676800 | 181000 | 180700 | 181100 | 180600 | 645 |
| 442 | 20240731 | 132700 | 84411975700 | 180600 | 180600 | 181300 | 180600 | 2954 |
| 443 | 20240731 | 132600 | 83877349500 | 180600 | 180600 | 180700 | 180400 | 340 |
| 444 | 20240731 | 132500 | 83815953600 | 180600 | 180600 | 180700 | 180400 | 383 |
| 445 | 20240731 | 132400 | 83746800100 | 180600 | 180400 | 180900 | 180300 | 839 |
| 446 | 20240731 | 132300 | 83595254500 | 180300 | 180200 | 180500 | 180100 | 618 |
| 447 | 20240731 | 132200 | 83483824800 | 180200 | 180300 | 180300 | 180100 | 438 |
| 448 | 20240731 | 132100 | 83404897700 | 180200 | 180200 | 180400 | 180200 | 215 |
| 449 | 20240731 | 132000 | 83366138200 | 180200 | 180500 | 180500 | 180100 | 465 |
| 450 | 20240731 | 131900 | 83282282500 | 180500 | 180300 | 180500 | 180000 | 1460 |
| 451 | 20240731 | 131800 | 83019191000 | 180300 | 180500 | 180600 | 180300 | 536 |
| 452 | 20240731 | 131700 | 82922479200 | 180500 | 180600 | 180700 | 180500 | 602 |
| 453 | 20240731 | 131600 | 82813782700 | 180700 | 180500 | 180700 | 180500 | 169 |
| 454 | 20240731 | 131500 | 82783268400 | 180500 | 180400 | 180700 | 180300 | 771 |
| 455 | 20240731 | 131400 | 82644035000 | 180300 | 180300 | 180400 | 180300 | 98 |
| 456 | 20240731 | 131300 | 82626365000 | 180300 | 180600 | 180600 | 180300 | 116 |
| 457 | 20240731 | 131200 | 82605435100 | 180600 | 180400 | 180700 | 180200 | 1193 |
| 458 | 20240731 | 131100 | 82390242400 | 180400 | 180300 | 180500 | 180300 | 358 |
| 459 | 20240731 | 131000 | 82325655500 | 180300 | 180400 | 180500 | 180300 | 887 |
| 460 | 20240731 | 130900 | 82165647700 | 180400 | 180600 | 180600 | 180400 | 503 |
| 461 | 20240731 | 130800 | 82074841100 | 180500 | 180500 | 180600 | 180500 | 429 |
| 462 | 20240731 | 130700 | 81997393800 | 180500 | 180900 | 180900 | 180500 | 508 |
| 463 | 20240731 | 130600 | 81905641200 | 180800 | 180900 | 181000 | 180700 | 349 |
| 464 | 20240731 | 130500 | 81842511700 | 180900 | 180900 | 180900 | 180700 | 165 |
| 465 | 20240731 | 130400 | 81812683700 | 180900 | 180700 | 180900 | 180600 | 483 |
| 466 | 20240731 | 130300 | 81725394800 | 180700 | 181100 | 181100 | 180700 | 1041 |
| 467 | 20240731 | 130200 | 81537083100 | 181100 | 180900 | 181400 | 180800 | 464 |
| 468 | 20240731 | 130100 | 81453051700 | 181000 | 180900 | 181300 | 180900 | 681 |
| 469 | 20240731 | 130000 | 81329761800 | 180800 | 181300 | 181600 | 180800 | 2157 |
| 470 | 20240731 | 125900 | 80938588000 | 181300 | 180900 | 181300 | 180800 | 1086 |
| 471 | 20240731 | 125800 | 80741952200 | 180900 | 180900 | 181000 | 180800 | 979 |
| 472 | 20240731 | 125700 | 80564853000 | 180900 | 181100 | 181100 | 180900 | 652 |
| 473 | 20240731 | 125600 | 80446809900 | 181100 | 181100 | 181400 | 181000 | 1908 |
| 474 | 20240731 | 125500 | 80101235300 | 181000 | 180500 | 181000 | 180400 | 736 |
| 475 | 20240731 | 125400 | 79968118100 | 180500 | 180500 | 181200 | 180500 | 2818 |
| 476 | 20240731 | 125300 | 79458540100 | 180500 | 179800 | 180500 | 179800 | 719 |
| 477 | 20240731 | 125200 | 79328941500 | 179800 | 179500 | 179800 | 179500 | 364 |
| 478 | 20240731 | 125100 | 79263526100 | 179700 | 179800 | 179800 | 179500 | 3419 |
| 479 | 20240731 | 125000 | 78649358400 | 179800 | 179900 | 179900 | 179700 | 1163 |
| 480 | 20240731 | 124900 | 78440287200 | 179900 | 179900 | 179900 | 179800 | 609 |
| 481 | 20240731 | 124800 | 78330768800 | 179800 | 179800 | 179900 | 179800 | 504 |
| 482 | 20240731 | 124700 | 78240134600 | 179900 | 180100 | 180100 | 179800 | 956 |
| 483 | 20240731 | 124600 | 78068172400 | 180200 | 180300 | 180300 | 180000 | 712 |
| 484 | 20240731 | 124500 | 77939901600 | 180300 | 180300 | 180400 | 180200 | 393 |
| 485 | 20240731 | 124400 | 77869048900 | 180300 | 180300 | 180300 | 180200 | 117 |
| 486 | 20240731 | 124300 | 77847960000 | 180200 | 180200 | 180300 | 180200 | 704 |
| 487 | 20240731 | 124200 | 77721096100 | 180200 | 179900 | 180200 | 179900 | 1985 |
| 488 | 20240731 | 124100 | 77363609900 | 180000 | 179900 | 180000 | 179800 | 309 |
| 489 | 20240731 | 124000 | 77308019200 | 179900 | 179700 | 179900 | 179700 | 133 |
| 490 | 20240731 | 123900 | 77284108400 | 179700 | 179700 | 179800 | 179700 | 281 |
| 491 | 20240731 | 123800 | 77233605900 | 179800 | 179700 | 179900 | 179600 | 440 |
| 492 | 20240731 | 123700 | 77154538900 | 179700 | 179900 | 179900 | 179600 | 3074 |
| 493 | 20240731 | 123600 | 76602064900 | 179800 | 179800 | 179900 | 179800 | 933 |
| 494 | 20240731 | 123500 | 76434250700 | 179800 | 179800 | 179900 | 179700 | 709 |
| 495 | 20240731 | 123400 | 76306772600 | 179800 | 179900 | 180000 | 179800 | 1162 |
| 496 | 20240731 | 123300 | 76097824400 | 179900 | 180300 | 180300 | 179900 | 767 |
| 497 | 20240731 | 123200 | 75959770500 | 180200 | 180200 | 180300 | 180100 | 351 |
| 498 | 20240731 | 123100 | 75896536600 | 180100 | 180400 | 180500 | 180100 | 577 |
| 499 | 20240731 | 123000 | 75792534900 | 180400 | 180400 | 180500 | 180300 | 144 |
| 500 | 20240731 | 122900 | 75766552600 | 180300 | 180300 | 180400 | 180300 | 184 |
| 501 | 20240731 | 122800 | 75733369800 | 180300 | 180200 | 180400 | 180200 | 1194 |
| 502 | 20240731 | 122700 | 75518043600 | 180100 | 180200 | 180400 | 180000 | 943 |
| 503 | 20240731 | 122600 | 75348146900 | 180100 | 179900 | 180100 | 179800 | 854 |
| 504 | 20240731 | 122500 | 75194436300 | 179800 | 179900 | 179900 | 179800 | 601 |
| 505 | 20240731 | 122400 | 75086359800 | 179800 | 179900 | 179900 | 179700 | 537 |
| 506 | 20240731 | 122300 | 74989804800 | 179900 | 179900 | 180000 | 179800 | 371 |
| 507 | 20240731 | 122200 | 74923062000 | 179900 | 179800 | 180000 | 179800 | 705 |
| 508 | 20240731 | 122100 | 74796244500 | 179800 | 180000 | 180000 | 179800 | 1141 |
| 509 | 20240731 | 122000 | 74590951500 | 180000 | 180000 | 180100 | 180000 | 165 |
| 510 | 20240731 | 121900 | 74561247400 | 180000 | 180000 | 180100 | 179900 | 707 |
| 511 | 20240731 | 121800 | 74434008500 | 180000 | 180300 | 180500 | 180000 | 721 |
| 512 | 20240731 | 121700 | 74304065500 | 180300 | 179900 | 180400 | 179800 | 665 |
| 513 | 20240731 | 121600 | 74184346100 | 179900 | 179900 | 179900 | 179800 | 408 |
| 514 | 20240731 | 121500 | 74110954000 | 179800 | 179800 | 179900 | 179700 | 536 |
| 515 | 20240731 | 121400 | 74014581600 | 179700 | 179700 | 179800 | 179700 | 353 |
| 516 | 20240731 | 121300 | 73951120500 | 179700 | 179800 | 179800 | 179700 | 529 |
| 517 | 20240731 | 121200 | 73856053400 | 179700 | 179700 | 179800 | 179600 | 1163 |
| 518 | 20240731 | 121100 | 73647119700 | 179700 | 179900 | 180000 | 179600 | 2855 |
| 519 | 20240731 | 121000 | 73133977100 | 179900 | 180300 | 180300 | 179900 | 2155 |
| 520 | 20240731 | 120900 | 72746056900 | 180300 | 180600 | 180700 | 180300 | 247 |
| 521 | 20240731 | 120800 | 72701478400 | 180600 | 180300 | 180600 | 180200 | 911 |
| 522 | 20240731 | 120700 | 72537195500 | 180300 | 180300 | 180400 | 180200 | 806 |
| 523 | 20240731 | 120600 | 72391861400 | 180200 | 180200 | 180300 | 180200 | 193 |
| 524 | 20240731 | 120500 | 72357074000 | 180200 | 180200 | 180300 | 180200 | 227 |
| 525 | 20240731 | 120400 | 72316162700 | 180100 | 180100 | 180200 | 180000 | 448 |
| 526 | 20240731 | 120300 | 72235456000 | 180100 | 180000 | 180200 | 180000 | 159 |
| 527 | 20240731 | 120200 | 72206827000 | 180000 | 180000 | 180000 | 179800 | 1433 |
| 528 | 20240731 | 120100 | 71948951200 | 180000 | 179900 | 180100 | 179800 | 1389 |
| 529 | 20240731 | 120000 | 71699011600 | 179800 | 179800 | 179900 | 179700 | 2555 |
| 530 | 20240731 | 115900 | 71239716600 | 179800 | 180000 | 180000 | 179800 | 1214 |
| 531 | 20240731 | 115800 | 71021329800 | 179900 | 179900 | 180000 | 179800 | 458 |
| 532 | 20240731 | 115700 | 70938925000 | 179800 | 179800 | 179900 | 179800 | 366 |
| 533 | 20240731 | 115600 | 70873106900 | 179700 | 179700 | 179900 | 179700 | 780 |
| 534 | 20240731 | 115500 | 70732905100 | 179800 | 179800 | 179900 | 179700 | 545 |
| 535 | 20240731 | 115400 | 70634919100 | 179700 | 179900 | 180000 | 179700 | 1082 |
| 536 | 20240731 | 115300 | 70440325000 | 179900 | 180000 | 180000 | 179700 | 1875 |
| 537 | 20240731 | 115200 | 70103158100 | 179900 | 180000 | 180000 | 179800 | 938 |
| 538 | 20240731 | 115100 | 69934372600 | 179900 | 180100 | 180200 | 179900 | 2872 |
| 539 | 20240731 | 115000 | 69417352500 | 180100 | 180100 | 180200 | 180000 | 749 |
| 540 | 20240731 | 114900 | 69282460200 | 180100 | 180100 | 180200 | 180000 | 1652 |
| 541 | 20240731 | 114800 | 68984963900 | 180200 | 180300 | 180300 | 180100 | 1181 |
| 542 | 20240731 | 114700 | 68772192800 | 180300 | 180300 | 180500 | 180200 | 1156 |
| 543 | 20240731 | 114600 | 68563732200 | 180300 | 180700 | 180700 | 180200 | 1117 |
| 544 | 20240731 | 114500 | 68362262700 | 180500 | 180800 | 180800 | 180500 | 1247 |
| 545 | 20240731 | 114400 | 68136930400 | 180800 | 180800 | 180900 | 180800 | 818 |
| 546 | 20240731 | 114300 | 67989017400 | 180800 | 180900 | 181000 | 180800 | 768 |
| 547 | 20240731 | 114200 | 67850117200 | 181000 | 181100 | 181200 | 180900 | 1626 |
| 548 | 20240731 | 114100 | 67555862000 | 181100 | 181100 | 181200 | 181000 | 155 |
| 549 | 20240731 | 114000 | 67527792100 | 181100 | 181000 | 181100 | 180900 | 472 |
| 550 | 20240731 | 113900 | 67442360000 | 180900 | 181000 | 181200 | 180900 | 751 |
| 551 | 20240731 | 113800 | 67306412500 | 181100 | 181200 | 181200 | 180900 | 1046 |
| 552 | 20240731 | 113700 | 67117055300 | 181100 | 181200 | 181300 | 181100 | 458 |
| 553 | 20240731 | 113600 | 67034073700 | 181200 | 181500 | 181500 | 181200 | 573 |
| 554 | 20240731 | 113500 | 66930145500 | 181500 | 181500 | 181600 | 181400 | 638 |
| 555 | 20240731 | 113400 | 66814338200 | 181300 | 181400 | 181700 | 181300 | 636 |
| 556 | 20240731 | 113300 | 66698866800 | 181400 | 181600 | 181700 | 181400 | 653 |
| 557 | 20240731 | 113200 | 66580351700 | 181700 | 181600 | 181900 | 181300 | 2033 |
| 558 | 20240731 | 113100 | 66211397000 | 181700 | 181700 | 181800 | 181500 | 718 |
| 559 | 20240731 | 113000 | 66080943100 | 181700 | 181600 | 181900 | 181500 | 595 |
| 560 | 20240731 | 112900 | 65972827200 | 181500 | 181600 | 181800 | 181500 | 369 |
| 561 | 20240731 | 112800 | 65905790900 | 181700 | 181100 | 182000 | 181000 | 2415 |
| 562 | 20240731 | 112700 | 65467515200 | 181100 | 181000 | 181100 | 181000 | 143 |
| 563 | 20240731 | 112600 | 65441630000 | 181000 | 181000 | 181100 | 180900 | 165 |
| 564 | 20240731 | 112500 | 65411767100 | 181000 | 181000 | 181100 | 180900 | 933 |
| 565 | 20240731 | 112400 | 65242899600 | 181100 | 181100 | 181100 | 181000 | 448 |
| 566 | 20240731 | 112300 | 65161795300 | 181100 | 181100 | 181200 | 181000 | 300 |
| 567 | 20240731 | 112200 | 65107464400 | 181100 | 180900 | 181200 | 180800 | 578 |
| 568 | 20240731 | 112100 | 65002837500 | 180900 | 180900 | 181000 | 180800 | 1395 |
| 569 | 20240731 | 112000 | 64750506400 | 180900 | 181000 | 181100 | 180900 | 2042 |
| 570 | 20240731 | 111900 | 64380920000 | 181000 | 181100 | 181100 | 181000 | 408 |
| 571 | 20240731 | 111800 | 64307039800 | 181100 | 180900 | 181100 | 180700 | 1500 |
| 572 | 20240731 | 111700 | 64035706800 | 180900 | 181000 | 181200 | 180900 | 2425 |
| 573 | 20240731 | 111600 | 63596564800 | 181000 | 180700 | 181100 | 180600 | 1440 |
| 574 | 20240731 | 111500 | 63336112000 | 180600 | 179900 | 180600 | 179700 | 1897 |
| 575 | 20240731 | 111400 | 62994248700 | 179800 | 179500 | 180000 | 179400 | 1564 |
| 576 | 20240731 | 111300 | 62713277900 | 179500 | 180200 | 180300 | 179400 | 16233 |
| 577 | 20240731 | 111200 | 59792815700 | 180300 | 180500 | 180600 | 180200 | 3961 |
| 578 | 20240731 | 111100 | 59078516600 | 180500 | 180600 | 180600 | 180400 | 2910 |
| 579 | 20240731 | 111000 | 58553249300 | 180700 | 180700 | 180900 | 180500 | 2925 |
| 580 | 20240731 | 110900 | 58024921000 | 180700 | 180900 | 180900 | 180600 | 4140 |
| 581 | 20240731 | 110800 | 57276835600 | 180700 | 181000 | 181000 | 180700 | 4791 |
| 582 | 20240731 | 110700 | 56410531100 | 181000 | 181200 | 181300 | 180800 | 2991 |
| 583 | 20240731 | 110600 | 55869251000 | 181200 | 181200 | 181300 | 181100 | 2434 |
| 584 | 20240731 | 110500 | 55428253500 | 181300 | 181200 | 181400 | 181100 | 1381 |
| 585 | 20240731 | 110400 | 55177998800 | 181200 | 181200 | 181300 | 181100 | 608 |
| 586 | 20240731 | 110300 | 55067848600 | 181200 | 181100 | 181300 | 181100 | 1193 |
| 587 | 20240731 | 110200 | 54851732700 | 181200 | 181300 | 181300 | 181000 | 3567 |
| 588 | 20240731 | 110100 | 54205823900 | 181200 | 181300 | 181400 | 181200 | 2785 |
| 589 | 20240731 | 110000 | 53700983300 | 181400 | 181200 | 181400 | 181200 | 910 |
| 590 | 20240731 | 105900 | 53535995500 | 181300 | 181200 | 181400 | 181200 | 1390 |
| 591 | 20240731 | 105800 | 53283986800 | 181300 | 181400 | 181400 | 181200 | 2005 |
| 592 | 20240731 | 105700 | 52920513500 | 181400 | 181200 | 181800 | 181100 | 1992 |
| 593 | 20240731 | 105600 | 52559066700 | 181200 | 181400 | 181400 | 181100 | 2650 |
| 594 | 20240731 | 105500 | 52078768000 | 181400 | 181800 | 181800 | 181400 | 2424 |
| 595 | 20240731 | 105400 | 51638785400 | 181600 | 181500 | 181800 | 181400 | 1654 |
| 596 | 20240731 | 105300 | 51338524900 | 181400 | 181800 | 181900 | 181300 | 3365 |
| 597 | 20240731 | 105200 | 50727257300 | 181800 | 182200 | 182300 | 181800 | 2953 |
| 598 | 20240731 | 105100 | 50189658800 | 182200 | 182400 | 182400 | 182100 | 1062 |
| 599 | 20240731 | 105000 | 49996109600 | 182400 | 182700 | 182700 | 182300 | 1723 |
| 600 | 20240731 | 104900 | 49681676300 | 182600 | 182700 | 182900 | 182600 | 640 |
| 601 | 20240731 | 104800 | 49564753200 | 182600 | 182700 | 182700 | 182500 | 1212 |
| 602 | 20240731 | 104700 | 49343448000 | 182600 | 183100 | 183100 | 182600 | 1609 |
| 603 | 20240731 | 104600 | 49049238500 | 183000 | 183000 | 183200 | 182800 | 1715 |
| 604 | 20240731 | 104500 | 48735433800 | 183000 | 183200 | 183500 | 182900 | 1913 |
| 605 | 20240731 | 104400 | 48385154800 | 183300 | 183300 | 183500 | 183200 | 766 |
| 606 | 20240731 | 104300 | 48244739900 | 183300 | 183500 | 183500 | 183000 | 1657 |
| 607 | 20240731 | 104200 | 47941216800 | 183200 | 183800 | 183800 | 183200 | 2676 |
| 608 | 20240731 | 104100 | 47450121900 | 183700 | 184600 | 184900 | 183700 | 2152 |
| 609 | 20240731 | 104000 | 47053738700 | 184500 | 184600 | 184600 | 184500 | 432 |
| 610 | 20240731 | 103900 | 46973997100 | 184600 | 184600 | 184800 | 184400 | 790 |
| 611 | 20240731 | 103800 | 46828169900 | 184700 | 184400 | 184700 | 184300 | 360 |
| 612 | 20240731 | 103700 | 46761772000 | 184400 | 184600 | 184600 | 184300 | 404 |
| 613 | 20240731 | 103600 | 46687280700 | 184500 | 184300 | 184800 | 184100 | 1119 |
| 614 | 20240731 | 103500 | 46480972500 | 184300 | 184200 | 184400 | 184100 | 975 |
| 615 | 20240731 | 103400 | 46301385700 | 184100 | 184400 | 184400 | 184100 | 2286 |
| 616 | 20240731 | 103300 | 45880130300 | 184400 | 185100 | 185100 | 184300 | 1645 |
| 617 | 20240731 | 103200 | 45576282200 | 185200 | 185400 | 185600 | 185100 | 1517 |
| 618 | 20240731 | 103100 | 45295161800 | 185400 | 185600 | 185700 | 185200 | 1387 |
| 619 | 20240731 | 103000 | 45037951100 | 185700 | 187000 | 187000 | 185500 | 1655 |
| 620 | 20240731 | 102900 | 44729606100 | 187000 | 187000 | 187100 | 186800 | 2416 |
| 621 | 20240731 | 102800 | 44277887800 | 187000 | 186700 | 187200 | 186700 | 3994 |
| 622 | 20240731 | 102700 | 43531073800 | 186800 | 186600 | 186800 | 186500 | 2050 |
| 623 | 20240731 | 102600 | 43148411600 | 186600 | 186600 | 186700 | 186500 | 1074 |
| 624 | 20240731 | 102500 | 42948015800 | 186600 | 186400 | 186900 | 186400 | 4262 |
| 625 | 20240731 | 102400 | 42152159900 | 186300 | 185900 | 186400 | 185900 | 862 |
| 626 | 20240731 | 102300 | 41991667900 | 186000 | 186500 | 186500 | 185500 | 1071 |
| 627 | 20240731 | 102200 | 41792315800 | 186500 | 186500 | 186900 | 186400 | 3165 |
| 628 | 20240731 | 102100 | 41201497800 | 186400 | 184900 | 186500 | 184700 | 4605 |
| 629 | 20240731 | 102000 | 40345469500 | 184900 | 184700 | 184900 | 184600 | 1157 |
| 630 | 20240731 | 101900 | 40131745700 | 184800 | 185300 | 185400 | 184800 | 832 |
| 631 | 20240731 | 101800 | 39977768800 | 185300 | 185400 | 185400 | 185000 | 1364 |
| 632 | 20240731 | 101700 | 39725051900 | 185400 | 186000 | 186100 | 185300 | 2180 |
| 633 | 20240731 | 101600 | 39319953200 | 186000 | 186000 | 186100 | 185900 | 2422 |
| 634 | 20240731 | 101500 | 38869505200 | 186000 | 186200 | 186300 | 185400 | 3547 |
| 635 | 20240731 | 101400 | 38209910100 | 186300 | 185700 | 186500 | 185700 | 5333 |
| 636 | 20240731 | 101300 | 37217402800 | 185500 | 185200 | 185700 | 184800 | 4055 |
| 637 | 20240731 | 101200 | 36466110000 | 185200 | 184800 | 185300 | 184500 | 4667 |
| 638 | 20240731 | 101100 | 35602960000 | 184900 | 184500 | 185000 | 184500 | 2581 |
| 639 | 20240731 | 101000 | 35125922200 | 184700 | 184000 | 184700 | 184000 | 3581 |
| 640 | 20240731 | 100900 | 34465522800 | 184300 | 183000 | 184300 | 182900 | 5547 |
| 641 | 20240731 | 100800 | 33447119900 | 182900 | 183000 | 183100 | 182800 | 1080 |
| 642 | 20240731 | 100700 | 33249544100 | 183000 | 183100 | 183200 | 183000 | 1062 |
| 643 | 20240731 | 100600 | 33055146800 | 183100 | 183000 | 183200 | 183000 | 962 |
| 644 | 20240731 | 100500 | 32879026800 | 183100 | 182900 | 183200 | 182900 | 1325 |
| 645 | 20240731 | 100400 | 32636504900 | 182900 | 182900 | 183100 | 182800 | 2517 |
| 646 | 20240731 | 100300 | 32176066500 | 182900 | 182700 | 182900 | 182700 | 1579 |
| 647 | 20240731 | 100200 | 31887457700 | 182800 | 182000 | 182800 | 182000 | 4066 |
| 648 | 20240731 | 100100 | 31145473300 | 181900 | 181700 | 182000 | 181600 | 1778 |
| 649 | 20240731 | 100000 | 30822150800 | 181700 | 181300 | 181700 | 181200 | 794 |
| 650 | 20240731 | 095900 | 30677966700 | 181300 | 181000 | 181300 | 180900 | 765 |
| 651 | 20240731 | 095800 | 30539365300 | 180900 | 180800 | 180900 | 180700 | 650 |
| 652 | 20240731 | 095700 | 30421831500 | 180700 | 180800 | 180900 | 180700 | 763 |
| 653 | 20240731 | 095600 | 30283922500 | 180800 | 180800 | 180900 | 180600 | 1143 |
| 654 | 20240731 | 095500 | 30077379500 | 180700 | 180800 | 180900 | 180700 | 554 |
| 655 | 20240731 | 095400 | 29977256800 | 180700 | 180900 | 180900 | 180700 | 1564 |
| 656 | 20240731 | 095300 | 29694571300 | 180900 | 180900 | 181000 | 180800 | 663 |
| 657 | 20240731 | 095200 | 29574655000 | 180900 | 181200 | 181200 | 180900 | 1173 |
| 658 | 20240731 | 095100 | 29362314700 | 181100 | 181000 | 181200 | 180900 | 1939 |
| 659 | 20240731 | 095000 | 29011363700 | 180900 | 180900 | 181000 | 180900 | 473 |
| 660 | 20240731 | 094900 | 28925786100 | 180900 | 181100 | 181100 | 180700 | 1497 |
| 661 | 20240731 | 094800 | 28654897900 | 181100 | 181000 | 181200 | 181000 | 1358 |
| 662 | 20240731 | 094700 | 28408907100 | 181000 | 180700 | 181200 | 180700 | 577 |
| 663 | 20240731 | 094600 | 28304559700 | 180700 | 180800 | 181100 | 180600 | 3910 |
| 664 | 20240731 | 094500 | 27597754200 | 180800 | 180700 | 180800 | 180600 | 2028 |
| 665 | 20240731 | 094400 | 27231336400 | 180800 | 180800 | 180900 | 180600 | 1959 |
| 666 | 20240731 | 094300 | 26877297600 | 180900 | 181000 | 181000 | 180800 | 2222 |
| 667 | 20240731 | 094200 | 26475431000 | 181000 | 181300 | 181300 | 180900 | 7416 |
| 668 | 20240731 | 094100 | 25132703000 | 181200 | 181700 | 181700 | 181200 | 8383 |
| 669 | 20240731 | 094000 | 23611499100 | 181700 | 181700 | 181800 | 181600 | 639 |
| 670 | 20240731 | 093900 | 23495397100 | 181600 | 181900 | 181900 | 181600 | 2160 |
| 671 | 20240731 | 093800 | 23102805900 | 181900 | 181900 | 181900 | 181800 | 704 |
| 672 | 20240731 | 093700 | 22974793300 | 181900 | 181900 | 182000 | 181800 | 999 |
| 673 | 20240731 | 093600 | 22793068500 | 182000 | 182100 | 182200 | 181900 | 1275 |
| 674 | 20240731 | 093500 | 22561031200 | 182200 | 182200 | 182200 | 182000 | 682 |
| 675 | 20240731 | 093400 | 22436826100 | 182200 | 182600 | 182700 | 182200 | 1094 |
| 676 | 20240731 | 093300 | 22237267800 | 182600 | 182500 | 183000 | 182400 | 1893 |
| 677 | 20240731 | 093200 | 21891180400 | 182500 | 182000 | 182600 | 182000 | 1390 |
| 678 | 20240731 | 093100 | 21637750600 | 182000 | 181800 | 182000 | 181700 | 1072 |
| 679 | 20240731 | 093000 | 21442849100 | 181700 | 181600 | 181800 | 181500 | 1065 |
| 680 | 20240731 | 092900 | 21249391700 | 181600 | 182100 | 182200 | 181500 | 9409 |
| 681 | 20240731 | 092800 | 19538744900 | 182100 | 182100 | 182200 | 182000 | 1866 |
| 682 | 20240731 | 092700 | 19198979100 | 182100 | 182000 | 182300 | 182000 | 1310 |
| 683 | 20240731 | 092600 | 18960407200 | 182100 | 182300 | 182300 | 181900 | 7499 |
| 684 | 20240731 | 092500 | 17595102200 | 182200 | 182400 | 182500 | 182200 | 1537 |
| 685 | 20240731 | 092400 | 17314868700 | 182500 | 182700 | 182700 | 182300 | 1720 |
| 686 | 20240731 | 092300 | 17001122900 | 182700 | 182700 | 183000 | 182700 | 1294 |
| 687 | 20240731 | 092200 | 16764585000 | 182700 | 182600 | 182800 | 182500 | 964 |
| 688 | 20240731 | 092100 | 16588569800 | 182500 | 183000 | 183000 | 182500 | 577 |
| 689 | 20240731 | 092000 | 16483153100 | 183000 | 183300 | 183300 | 182500 | 2290 |
| 690 | 20240731 | 091900 | 16064263300 | 183300 | 183400 | 183800 | 183300 | 2407 |
| 691 | 20240731 | 091800 | 15622353000 | 183400 | 182200 | 183400 | 182200 | 1311 |
| 692 | 20240731 | 091700 | 15382755100 | 182200 | 182200 | 182300 | 182100 | 1375 |
| 693 | 20240731 | 091600 | 15132220400 | 182200 | 182300 | 182400 | 182100 | 1421 |
| 694 | 20240731 | 091500 | 14873283500 | 182400 | 182900 | 183100 | 182200 | 4858 |
| 695 | 20240731 | 091400 | 13986730000 | 183000 | 183400 | 183400 | 182700 | 2509 |
| 696 | 20240731 | 091300 | 13527565500 | 183300 | 182800 | 183700 | 182700 | 3022 |
| 697 | 20240731 | 091200 | 12973997200 | 182700 | 182400 | 182900 | 182100 | 3097 |
| 698 | 20240731 | 091100 | 12408865000 | 182500 | 182200 | 182500 | 182000 | 2132 |
| 699 | 20240731 | 091000 | 12020435000 | 182200 | 182000 | 182300 | 181900 | 2620 |
| 700 | 20240731 | 090900 | 11543607300 | 182000 | 182100 | 182400 | 181700 | 7759 |
| 701 | 20240731 | 090800 | 10131487300 | 182200 | 182500 | 182900 | 182100 | 4140 |
| 702 | 20240731 | 090700 | 9376532200 | 182600 | 182400 | 182900 | 182300 | 3987 |
| 703 | 20240731 | 090600 | 8649147700 | 182300 | 183100 | 183200 | 182300 | 5829 |
| 704 | 20240731 | 090500 | 7583681700 | 183100 | 183700 | 183700 | 183000 | 5831 |
| 705 | 20240731 | 090400 | 6514738300 | 183700 | 184800 | 184800 | 183600 | 6918 |
| 706 | 20240731 | 090300 | 5241902900 | 184600 | 184300 | 184900 | 184200 | 3538 |
| 707 | 20240731 | 090200 | 4589445900 | 184300 | 185600 | 185900 | 184200 | 7564 |
| 708 | 20240731 | 090100 | 3190863900 | 185600 | 186400 | 186600 | 184700 | 7820 |
| 709 | 20240731 | 090000 | 1740882000 | 186600 | 185300 | 187300 | 185300 | 9347 |