42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 7771 |
| 3 | 20240813 | 204600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 4 | 20240813 | 204500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 5 | 20240813 | 204400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 6 | 20240813 | 204300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 7 | 20240813 | 204200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 8 | 20240813 | 204100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 9 | 20240813 | 204000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 10 | 20240813 | 203900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 11 | 20240813 | 203800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 12 | 20240813 | 203700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 13 | 20240813 | 203600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 14 | 20240813 | 203500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 15 | 20240813 | 203400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 16 | 20240813 | 203300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 17 | 20240813 | 203200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 18 | 20240813 | 203100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 19 | 20240813 | 203000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 20 | 20240813 | 202900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 21 | 20240813 | 202800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 22 | 20240813 | 202700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 23 | 20240813 | 202600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 24 | 20240813 | 202500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 25 | 20240813 | 202400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 26 | 20240813 | 202300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 27 | 20240813 | 202200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 28 | 20240813 | 202100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 29 | 20240813 | 202000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 30 | 20240813 | 201900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 31 | 20240813 | 201800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 32 | 20240813 | 201700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 7771 |
| 33 | 20240813 | 201600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 34 | 20240813 | 201500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 35 | 20240813 | 201400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 36 | 20240813 | 201300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 37 | 20240813 | 201200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 38 | 20240813 | 201100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 39 | 20240813 | 201000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 40 | 20240813 | 200900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 41 | 20240813 | 200800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 42 | 20240813 | 200700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 43 | 20240813 | 200600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 44 | 20240813 | 200500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 45 | 20240813 | 200400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 46 | 20240813 | 200300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 47 | 20240813 | 200200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 48 | 20240813 | 200100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 49 | 20240813 | 200000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 50 | 20240813 | 195900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 51 | 20240813 | 195800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 52 | 20240813 | 195700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 53 | 20240813 | 195600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 54 | 20240813 | 195500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 55 | 20240813 | 195400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 56 | 20240813 | 195300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 57 | 20240813 | 195200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 58 | 20240813 | 195100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 59 | 20240813 | 195000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 60 | 20240813 | 194900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 61 | 20240813 | 194800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 62 | 20240813 | 194700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 7771 |
| 63 | 20240813 | 194600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 64 | 20240813 | 194500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 65 | 20240813 | 194400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 66 | 20240813 | 194300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 67 | 20240813 | 194200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 68 | 20240813 | 194100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 69 | 20240813 | 194000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 70 | 20240813 | 193900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 71 | 20240813 | 193800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 72 | 20240813 | 193700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 73 | 20240813 | 193600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 74 | 20240813 | 193500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 75 | 20240813 | 193400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 76 | 20240813 | 193300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 77 | 20240813 | 193200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 78 | 20240813 | 193100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 79 | 20240813 | 193000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 80 | 20240813 | 192900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 81 | 20240813 | 192800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 82 | 20240813 | 192700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 83 | 20240813 | 192600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 84 | 20240813 | 192500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 85 | 20240813 | 192400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 86 | 20240813 | 192300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 87 | 20240813 | 192200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 88 | 20240813 | 192100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 89 | 20240813 | 192000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 90 | 20240813 | 191900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 91 | 20240813 | 191800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 92 | 20240813 | 191700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 7771 |
| 93 | 20240813 | 191600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 94 | 20240813 | 191500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 95 | 20240813 | 191400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 96 | 20240813 | 191300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 97 | 20240813 | 191200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 98 | 20240813 | 191100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 99 | 20240813 | 191000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 100 | 20240813 | 190900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 101 | 20240813 | 190800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 102 | 20240813 | 190700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 103 | 20240813 | 190600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 104 | 20240813 | 190500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 105 | 20240813 | 190400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 106 | 20240813 | 190300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 107 | 20240813 | 190200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 108 | 20240813 | 190100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 109 | 20240813 | 190000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 110 | 20240813 | 185900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 111 | 20240813 | 185800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 112 | 20240813 | 185700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 113 | 20240813 | 185600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 114 | 20240813 | 185500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 115 | 20240813 | 185400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 116 | 20240813 | 185300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 117 | 20240813 | 185200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 118 | 20240813 | 185100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 119 | 20240813 | 185000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 120 | 20240813 | 184900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 121 | 20240813 | 184800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 122 | 20240813 | 184700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 7771 |
| 123 | 20240813 | 184600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 124 | 20240813 | 184500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 125 | 20240813 | 184400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 126 | 20240813 | 184300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 127 | 20240813 | 184200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 128 | 20240813 | 184100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 129 | 20240813 | 184000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 130 | 20240813 | 183900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 131 | 20240813 | 183800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 132 | 20240813 | 183700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 133 | 20240813 | 183600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 134 | 20240813 | 183500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 135 | 20240813 | 183400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 136 | 20240813 | 183300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 137 | 20240813 | 183200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 138 | 20240813 | 183100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 139 | 20240813 | 183000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 140 | 20240813 | 182900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 141 | 20240813 | 182800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 142 | 20240813 | 182700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 143 | 20240813 | 182600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 144 | 20240813 | 182500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 145 | 20240813 | 182400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 146 | 20240813 | 182300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 147 | 20240813 | 182200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 148 | 20240813 | 182100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 149 | 20240813 | 182000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 150 | 20240813 | 181900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 151 | 20240813 | 181800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 152 | 20240813 | 181700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 7771 |
| 153 | 20240813 | 181600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 154 | 20240813 | 181500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 155 | 20240813 | 181400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 156 | 20240813 | 181300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 157 | 20240813 | 181200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 158 | 20240813 | 181100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 159 | 20240813 | 181000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 160 | 20240813 | 180900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 161 | 20240813 | 180800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 162 | 20240813 | 180700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 163 | 20240813 | 180600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 164 | 20240813 | 180500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 165 | 20240813 | 180400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 166 | 20240813 | 180300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 167 | 20240813 | 180200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 168 | 20240813 | 180100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 169 | 20240813 | 180000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 170 | 20240813 | 175900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 171 | 20240813 | 175800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 172 | 20240813 | 175700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 173 | 20240813 | 175600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 174 | 20240813 | 175500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 175 | 20240813 | 175400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 176 | 20240813 | 175300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 177 | 20240813 | 175200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 178 | 20240813 | 175100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 179 | 20240813 | 175000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 180 | 20240813 | 174900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 181 | 20240813 | 174800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 182 | 20240813 | 174700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 7771 |
| 183 | 20240813 | 174600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 184 | 20240813 | 174500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 185 | 20240813 | 174400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 186 | 20240813 | 174300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 187 | 20240813 | 174200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 188 | 20240813 | 174100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 189 | 20240813 | 174000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 190 | 20240813 | 173900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 191 | 20240813 | 173800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 192 | 20240813 | 173700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 193 | 20240813 | 173600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 194 | 20240813 | 173500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 195 | 20240813 | 173400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 196 | 20240813 | 173300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 197 | 20240813 | 173200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 198 | 20240813 | 173100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 199 | 20240813 | 173000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 200 | 20240813 | 172900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 201 | 20240813 | 172800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 202 | 20240813 | 172700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 203 | 20240813 | 172600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 204 | 20240813 | 172500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 205 | 20240813 | 172400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 206 | 20240813 | 172300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 207 | 20240813 | 172200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 208 | 20240813 | 172100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 209 | 20240813 | 172000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 210 | 20240813 | 171900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 211 | 20240813 | 171800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 212 | 20240813 | 171700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 7771 |
| 213 | 20240813 | 171600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 214 | 20240813 | 171500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 215 | 20240813 | 171400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 216 | 20240813 | 171300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 217 | 20240813 | 171200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 218 | 20240813 | 171100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 219 | 20240813 | 171000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 220 | 20240813 | 170900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 221 | 20240813 | 170800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 222 | 20240813 | 170700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 223 | 20240813 | 170600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 224 | 20240813 | 170500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 225 | 20240813 | 170400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 226 | 20240813 | 170300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 227 | 20240813 | 170200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 228 | 20240813 | 170100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 229 | 20240813 | 170000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 230 | 20240813 | 165900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 231 | 20240813 | 165800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 232 | 20240813 | 165700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 233 | 20240813 | 165600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 234 | 20240813 | 165500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 235 | 20240813 | 165400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 236 | 20240813 | 165300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 237 | 20240813 | 165200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 238 | 20240813 | 165100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 239 | 20240813 | 165000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 240 | 20240813 | 164900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 241 | 20240813 | 164800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 242 | 20240813 | 164700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 7771 |
| 243 | 20240813 | 164600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 244 | 20240813 | 164500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 245 | 20240813 | 164400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 246 | 20240813 | 164300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 247 | 20240813 | 164200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 248 | 20240813 | 164100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 249 | 20240813 | 164000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 250 | 20240813 | 163900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 251 | 20240813 | 163800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 252 | 20240813 | 163700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 253 | 20240813 | 163600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 254 | 20240813 | 163500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 255 | 20240813 | 163400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 256 | 20240813 | 163300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 257 | 20240813 | 163200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 258 | 20240813 | 163100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 259 | 20240813 | 163000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 260 | 20240813 | 162900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 261 | 20240813 | 162800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 262 | 20240813 | 162700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 263 | 20240813 | 162600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 264 | 20240813 | 162500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 265 | 20240813 | 162400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 266 | 20240813 | 162300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 267 | 20240813 | 162200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 268 | 20240813 | 162100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 269 | 20240813 | 162000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 270 | 20240813 | 161900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 271 | 20240813 | 161800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 272 | 20240813 | 161700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 7771 |
| 273 | 20240813 | 161600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 274 | 20240813 | 161500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 275 | 20240813 | 161400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 276 | 20240813 | 161300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 277 | 20240813 | 161200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 278 | 20240813 | 161100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 279 | 20240813 | 161000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 280 | 20240813 | 160900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 281 | 20240813 | 160800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 282 | 20240813 | 160700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 283 | 20240813 | 160600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 284 | 20240813 | 160500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 285 | 20240813 | 160400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 286 | 20240813 | 160300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 287 | 20240813 | 160200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 288 | 20240813 | 160100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 289 | 20240813 | 160000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 290 | 20240813 | 155900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 291 | 20240813 | 155800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 292 | 20240813 | 155700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 293 | 20240813 | 155600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 294 | 20240813 | 155500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 295 | 20240813 | 155400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 296 | 20240813 | 155300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 297 | 20240813 | 155200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 298 | 20240813 | 155100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 299 | 20240813 | 155000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 300 | 20240813 | 154900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 301 | 20240813 | 154800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 302 | 20240813 | 154700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 7771 |
| 303 | 20240813 | 154600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 304 | 20240813 | 154500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 305 | 20240813 | 154400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 306 | 20240813 | 154300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 307 | 20240813 | 154200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 308 | 20240813 | 154100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 309 | 20240813 | 154000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 310 | 20240813 | 153900 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 311 | 20240813 | 153800 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 312 | 20240813 | 153700 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 313 | 20240813 | 153600 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 314 | 20240813 | 153500 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 315 | 20240813 | 153400 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 316 | 20240813 | 153300 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 317 | 20240813 | 153200 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 318 | 20240813 | 153100 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 0 |
| 319 | 20240813 | 153000 | 100009903400 | 180400 | 180400 | 180400 | 180400 | 7771 |
| 320 | 20240813 | 152900 | 98608015000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 321 | 20240813 | 152800 | 98608015000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 322 | 20240813 | 152700 | 98608015000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 323 | 20240813 | 152600 | 98608015000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 324 | 20240813 | 152500 | 98608015000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 325 | 20240813 | 152400 | 98608015000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 326 | 20240813 | 152300 | 98608015000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 327 | 20240813 | 152200 | 98608015000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 328 | 20240813 | 152100 | 98608015000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 329 | 20240813 | 152000 | 98608015000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 330 | 20240813 | 151900 | 98608015000 | 180300 | 179900 | 180300 | 179900 | 1458 |
| 331 | 20240813 | 151800 | 98345586700 | 180000 | 180100 | 180200 | 179900 | 1374 |
| 332 | 20240813 | 151700 | 98098228700 | 180100 | 180100 | 180200 | 179900 | 777 |
| 333 | 20240813 | 151600 | 97958329800 | 180100 | 180000 | 180100 | 179900 | 1295 |
| 334 | 20240813 | 151500 | 97725254100 | 179900 | 180100 | 180200 | 179900 | 1217 |
| 335 | 20240813 | 151400 | 97506167400 | 180000 | 180000 | 180200 | 180000 | 1030 |
| 336 | 20240813 | 151300 | 97320716900 | 180000 | 180000 | 180200 | 180000 | 668 |
| 337 | 20240813 | 151200 | 97200417000 | 180200 | 180100 | 180200 | 179900 | 1545 |
| 338 | 20240813 | 151100 | 96922242000 | 180100 | 180200 | 180300 | 180100 | 655 |
| 339 | 20240813 | 151000 | 96804249800 | 180200 | 180200 | 180300 | 180000 | 646 |
| 340 | 20240813 | 150900 | 96687871300 | 180100 | 180000 | 180300 | 180000 | 2215 |
| 341 | 20240813 | 150800 | 96288942700 | 180000 | 180000 | 180100 | 179900 | 746 |
| 342 | 20240813 | 150700 | 96154674600 | 180100 | 180200 | 180200 | 180000 | 1100 |
| 343 | 20240813 | 150600 | 95956562900 | 180200 | 180100 | 180300 | 180100 | 521 |
| 344 | 20240813 | 150500 | 95862699100 | 180100 | 180000 | 180100 | 180000 | 535 |
| 345 | 20240813 | 150400 | 95766370200 | 180000 | 180000 | 180100 | 180000 | 733 |
| 346 | 20240813 | 150300 | 95634426900 | 180000 | 180000 | 180200 | 179900 | 794 |
| 347 | 20240813 | 150200 | 95491439100 | 180000 | 180300 | 180400 | 180000 | 1347 |
| 348 | 20240813 | 150100 | 95248821400 | 180300 | 180400 | 180400 | 180300 | 175 |
| 349 | 20240813 | 150000 | 95217255200 | 180400 | 180300 | 180500 | 180200 | 366 |
| 350 | 20240813 | 145900 | 95151243400 | 180300 | 180100 | 180300 | 180100 | 288 |
| 351 | 20240813 | 145800 | 95099347100 | 180200 | 180200 | 180200 | 180100 | 288 |
| 352 | 20240813 | 145700 | 95047469300 | 180100 | 180100 | 180200 | 180100 | 224 |
| 353 | 20240813 | 145600 | 95007112700 | 180100 | 180000 | 180200 | 180000 | 1136 |
| 354 | 20240813 | 145500 | 94802570800 | 180000 | 180000 | 180100 | 179900 | 601 |
| 355 | 20240813 | 145400 | 94694389400 | 180000 | 180100 | 180200 | 180000 | 267 |
| 356 | 20240813 | 145300 | 94646301000 | 180100 | 180000 | 180200 | 180000 | 129 |
| 357 | 20240813 | 145200 | 94623067400 | 180200 | 180300 | 180300 | 180000 | 780 |
| 358 | 20240813 | 145100 | 94482622500 | 180200 | 180200 | 180400 | 180100 | 551 |
| 359 | 20240813 | 145000 | 94383307400 | 180100 | 180200 | 180200 | 180100 | 305 |
| 360 | 20240813 | 144900 | 94328362300 | 180200 | 180300 | 180300 | 180100 | 726 |
| 361 | 20240813 | 144800 | 94197548800 | 180300 | 180300 | 180500 | 180300 | 215 |
| 362 | 20240813 | 144700 | 94158775900 | 180400 | 180300 | 180400 | 180300 | 143 |
| 363 | 20240813 | 144600 | 94132983400 | 180300 | 180600 | 180600 | 180200 | 945 |
| 364 | 20240813 | 144500 | 93962511100 | 180500 | 180700 | 180700 | 180500 | 240 |
| 365 | 20240813 | 144400 | 93919161500 | 180700 | 180500 | 180800 | 180400 | 719 |
| 366 | 20240813 | 144300 | 93789314900 | 180400 | 180700 | 180700 | 180300 | 418 |
| 367 | 20240813 | 144200 | 93713846000 | 180700 | 180500 | 180700 | 180400 | 846 |
| 368 | 20240813 | 144100 | 93561150500 | 180600 | 180700 | 180800 | 180500 | 316 |
| 369 | 20240813 | 144000 | 93504075900 | 180700 | 180800 | 180900 | 180600 | 106 |
| 370 | 20240813 | 143900 | 93484913600 | 180800 | 180800 | 180800 | 180600 | 440 |
| 371 | 20240813 | 143800 | 93405389700 | 180800 | 181200 | 181200 | 180800 | 2216 |
| 372 | 20240813 | 143700 | 93004277400 | 181200 | 180900 | 181200 | 180900 | 460 |
| 373 | 20240813 | 143600 | 92921009000 | 181000 | 180800 | 181000 | 180700 | 809 |
| 374 | 20240813 | 143500 | 92774624600 | 180700 | 180600 | 180800 | 180600 | 488 |
| 375 | 20240813 | 143400 | 92686463900 | 180600 | 180500 | 180600 | 180400 | 379 |
| 376 | 20240813 | 143300 | 92618047800 | 180500 | 180400 | 180500 | 180400 | 64 |
| 377 | 20240813 | 143200 | 92606498600 | 180500 | 180500 | 180600 | 180500 | 908 |
| 378 | 20240813 | 143100 | 92442600400 | 180400 | 180500 | 180500 | 180400 | 131 |
| 379 | 20240813 | 143000 | 92418958500 | 180400 | 180400 | 180500 | 180300 | 404 |
| 380 | 20240813 | 142900 | 92346075900 | 180400 | 180400 | 180400 | 180300 | 183 |
| 381 | 20240813 | 142800 | 92313065900 | 180400 | 180300 | 180400 | 180300 | 199 |
| 382 | 20240813 | 142700 | 92277173800 | 180300 | 180700 | 180700 | 180300 | 1272 |
| 383 | 20240813 | 142600 | 92047600700 | 180700 | 180200 | 180700 | 180100 | 1998 |
| 384 | 20240813 | 142500 | 91687273400 | 180100 | 180200 | 180200 | 180000 | 376 |
| 385 | 20240813 | 142400 | 91619550900 | 180200 | 180200 | 180200 | 180100 | 495 |
| 386 | 20240813 | 142300 | 91530399100 | 180000 | 180100 | 180200 | 180000 | 607 |
| 387 | 20240813 | 142200 | 91421121600 | 180100 | 179900 | 180100 | 179900 | 322 |
| 388 | 20240813 | 142100 | 91363179000 | 179900 | 180300 | 180300 | 179900 | 1203 |
| 389 | 20240813 | 142000 | 91146602600 | 180300 | 180200 | 180300 | 180100 | 315 |
| 390 | 20240813 | 141900 | 91089841700 | 180200 | 180200 | 180200 | 180000 | 538 |
| 391 | 20240813 | 141800 | 90992929700 | 180200 | 180100 | 180200 | 180100 | 306 |
| 392 | 20240813 | 141700 | 90937801000 | 180100 | 180100 | 180200 | 180000 | 347 |
| 393 | 20240813 | 141600 | 90875319000 | 180100 | 180100 | 180200 | 180000 | 293 |
| 394 | 20240813 | 141500 | 90822564100 | 180100 | 180200 | 180200 | 180000 | 256 |
| 395 | 20240813 | 141400 | 90776454700 | 180100 | 180000 | 180100 | 179800 | 512 |
| 396 | 20240813 | 141300 | 90684333400 | 180100 | 180000 | 180100 | 179900 | 207 |
| 397 | 20240813 | 141200 | 90647080400 | 180000 | 179800 | 180000 | 179800 | 291 |
| 398 | 20240813 | 141100 | 90594740200 | 179800 | 179900 | 179900 | 179800 | 86 |
| 399 | 20240813 | 141000 | 90579274500 | 179800 | 180000 | 180300 | 179800 | 438 |
| 400 | 20240813 | 140900 | 90500477800 | 179900 | 179800 | 179900 | 179800 | 254 |
| 401 | 20240813 | 140800 | 90454785600 | 179900 | 179900 | 180000 | 179800 | 653 |
| 402 | 20240813 | 140700 | 90337315400 | 180300 | 179600 | 180400 | 179600 | 1025 |
| 403 | 20240813 | 140600 | 90152750500 | 179600 | 179600 | 179600 | 179400 | 865 |
| 404 | 20240813 | 140500 | 89997470800 | 179600 | 179700 | 179800 | 179600 | 176 |
| 405 | 20240813 | 140400 | 89965847200 | 179600 | 179800 | 179800 | 179500 | 643 |
| 406 | 20240813 | 140300 | 89850364400 | 179900 | 180000 | 180000 | 179800 | 219 |
| 407 | 20240813 | 140200 | 89810965700 | 180000 | 179600 | 180000 | 179500 | 748 |
| 408 | 20240813 | 140100 | 89676607500 | 179600 | 179900 | 180000 | 179600 | 2051 |
| 409 | 20240813 | 140000 | 89307880100 | 179900 | 180200 | 180200 | 179900 | 2402 |
| 410 | 20240813 | 135900 | 88875544800 | 180200 | 180100 | 180300 | 180100 | 452 |
| 411 | 20240813 | 135800 | 88794120000 | 180100 | 180100 | 180200 | 180100 | 441 |
| 412 | 20240813 | 135700 | 88714684200 | 180000 | 180100 | 180100 | 180000 | 544 |
| 413 | 20240813 | 135600 | 88616754800 | 180100 | 180200 | 180300 | 180000 | 723 |
| 414 | 20240813 | 135500 | 88486537800 | 180200 | 180400 | 180400 | 180200 | 233 |
| 415 | 20240813 | 135400 | 88444546600 | 180400 | 180400 | 180400 | 180000 | 1511 |
| 416 | 20240813 | 135300 | 88172321300 | 180300 | 180300 | 180400 | 180300 | 213 |
| 417 | 20240813 | 135200 | 88133912600 | 180400 | 180400 | 180500 | 180300 | 237 |
| 418 | 20240813 | 135100 | 88091164000 | 180400 | 180400 | 180500 | 180200 | 528 |
| 419 | 20240813 | 135000 | 87995984400 | 180300 | 180500 | 180500 | 180100 | 1643 |
| 420 | 20240813 | 134900 | 87699874100 | 180600 | 180500 | 180600 | 180500 | 275 |
| 421 | 20240813 | 134800 | 87650233700 | 180500 | 180500 | 180500 | 180300 | 367 |
| 422 | 20240813 | 134700 | 87584026300 | 180400 | 180800 | 180800 | 180400 | 1279 |
| 423 | 20240813 | 134600 | 87353033800 | 180900 | 180900 | 180900 | 180900 | 176 |
| 424 | 20240813 | 134500 | 87321195400 | 180900 | 181200 | 181300 | 180900 | 198 |
| 425 | 20240813 | 134400 | 87285322900 | 181300 | 181300 | 181500 | 180800 | 528 |
| 426 | 20240813 | 134300 | 87189646600 | 181300 | 181000 | 181300 | 180900 | 618 |
| 427 | 20240813 | 134200 | 87077803400 | 180900 | 181200 | 181300 | 180800 | 631 |
| 428 | 20240813 | 134100 | 86963517100 | 181300 | 181500 | 181600 | 181300 | 182 |
| 429 | 20240813 | 134000 | 86930495600 | 181500 | 181600 | 181600 | 181500 | 168 |
| 430 | 20240813 | 133900 | 86899999500 | 181600 | 181500 | 181600 | 181400 | 244 |
| 431 | 20240813 | 133800 | 86855706000 | 181500 | 181500 | 181600 | 181400 | 204 |
| 432 | 20240813 | 133700 | 86818679900 | 181500 | 181400 | 181600 | 181400 | 814 |
| 433 | 20240813 | 133600 | 86670898700 | 181400 | 181200 | 181500 | 181200 | 878 |
| 434 | 20240813 | 133500 | 86511637700 | 181200 | 181300 | 181300 | 181200 | 138 |
| 435 | 20240813 | 133400 | 86486629700 | 181300 | 181200 | 181400 | 181200 | 451 |
| 436 | 20240813 | 133300 | 86404837100 | 181100 | 181200 | 181500 | 181000 | 1065 |
| 437 | 20240813 | 133200 | 86211781800 | 181200 | 180700 | 181200 | 180500 | 873 |
| 438 | 20240813 | 133100 | 86054001000 | 180600 | 180900 | 180900 | 180600 | 349 |
| 439 | 20240813 | 133000 | 85990904600 | 181000 | 180800 | 181000 | 180800 | 134 |
| 440 | 20240813 | 132900 | 85966667600 | 180700 | 180700 | 180900 | 180700 | 296 |
| 441 | 20240813 | 132800 | 85913169200 | 180700 | 180800 | 180800 | 180600 | 190 |
| 442 | 20240813 | 132700 | 85878840300 | 180900 | 181000 | 181200 | 180700 | 608 |
| 443 | 20240813 | 132600 | 85768855400 | 181000 | 180800 | 181000 | 180800 | 403 |
| 444 | 20240813 | 132500 | 85695944900 | 180800 | 180600 | 180900 | 180600 | 1349 |
| 445 | 20240813 | 132400 | 85452100100 | 180600 | 180500 | 180600 | 180500 | 540 |
| 446 | 20240813 | 132300 | 85354605800 | 180500 | 180600 | 180700 | 180500 | 592 |
| 447 | 20240813 | 132200 | 85247686300 | 180600 | 180600 | 180700 | 180500 | 459 |
| 448 | 20240813 | 132100 | 85164777300 | 180600 | 180600 | 180800 | 180500 | 159 |
| 449 | 20240813 | 132000 | 85136063500 | 180800 | 181200 | 181300 | 180600 | 1105 |
| 450 | 20240813 | 131900 | 84936138000 | 181300 | 181400 | 181700 | 181100 | 644 |
| 451 | 20240813 | 131800 | 84819328100 | 181400 | 181200 | 181600 | 181200 | 812 |
| 452 | 20240813 | 131700 | 84672029700 | 181200 | 181200 | 181200 | 181100 | 420 |
| 453 | 20240813 | 131600 | 84595936200 | 181100 | 181100 | 181300 | 181000 | 256 |
| 454 | 20240813 | 131500 | 84549576300 | 181100 | 181200 | 181400 | 181100 | 683 |
| 455 | 20240813 | 131400 | 84425816700 | 181200 | 181100 | 181200 | 181000 | 344 |
| 456 | 20240813 | 131300 | 84363506000 | 181100 | 180800 | 181100 | 180700 | 1094 |
| 457 | 20240813 | 131200 | 84165704500 | 180800 | 181000 | 181300 | 180700 | 890 |
| 458 | 20240813 | 131100 | 84004648800 | 181000 | 180700 | 181000 | 180700 | 248 |
| 459 | 20240813 | 131000 | 83959803300 | 180700 | 179800 | 180700 | 179700 | 934 |
| 460 | 20240813 | 130900 | 83791596200 | 179800 | 180200 | 180200 | 179800 | 3255 |
| 461 | 20240813 | 130800 | 83205619300 | 180200 | 180500 | 180600 | 180200 | 811 |
| 462 | 20240813 | 130700 | 83059318500 | 180500 | 180300 | 180500 | 180300 | 316 |
| 463 | 20240813 | 130600 | 83002298500 | 180300 | 180300 | 180400 | 180200 | 432 |
| 464 | 20240813 | 130500 | 82924427000 | 180400 | 180300 | 180400 | 180300 | 339 |
| 465 | 20240813 | 130400 | 82863300700 | 180300 | 180400 | 180500 | 180300 | 569 |
| 466 | 20240813 | 130300 | 82760684200 | 180400 | 180500 | 180500 | 180300 | 259 |
| 467 | 20240813 | 130200 | 82713960300 | 180500 | 180700 | 180700 | 180400 | 1125 |
| 468 | 20240813 | 130100 | 82510831400 | 180700 | 180600 | 180700 | 180600 | 298 |
| 469 | 20240813 | 130000 | 82456997200 | 180600 | 180700 | 181000 | 180500 | 1687 |
| 470 | 20240813 | 125900 | 82151757500 | 180800 | 180200 | 180800 | 180200 | 703 |
| 471 | 20240813 | 125800 | 82024915300 | 180200 | 180500 | 180500 | 180100 | 1562 |
| 472 | 20240813 | 125700 | 81743231200 | 180600 | 180700 | 180800 | 180500 | 951 |
| 473 | 20240813 | 125600 | 81571477200 | 180700 | 180900 | 180900 | 180700 | 632 |
| 474 | 20240813 | 125500 | 81457227700 | 180900 | 181000 | 181100 | 180900 | 739 |
| 475 | 20240813 | 125400 | 81323500300 | 181000 | 181100 | 181200 | 180700 | 674 |
| 476 | 20240813 | 125300 | 81201566400 | 181000 | 181500 | 181600 | 181000 | 1062 |
| 477 | 20240813 | 125200 | 81009065800 | 181500 | 180800 | 181500 | 180700 | 1801 |
| 478 | 20240813 | 125100 | 80683169800 | 180800 | 181500 | 181500 | 180800 | 2012 |
| 479 | 20240813 | 125000 | 80318787300 | 181500 | 181900 | 181900 | 181500 | 3916 |
| 480 | 20240813 | 124900 | 79607436600 | 181900 | 182100 | 182200 | 181900 | 318 |
| 481 | 20240813 | 124800 | 79549569400 | 182100 | 182400 | 182400 | 182100 | 429 |
| 482 | 20240813 | 124700 | 79471402600 | 182400 | 182500 | 182600 | 182400 | 686 |
| 483 | 20240813 | 124600 | 79346232800 | 182500 | 182100 | 182500 | 182100 | 618 |
| 484 | 20240813 | 124500 | 79233615700 | 182200 | 182000 | 182300 | 181700 | 1272 |
| 485 | 20240813 | 124400 | 79002289900 | 182100 | 182200 | 182300 | 182000 | 493 |
| 486 | 20240813 | 124300 | 78912515500 | 182200 | 181900 | 182300 | 181800 | 1319 |
| 487 | 20240813 | 124200 | 78672482200 | 181900 | 181800 | 181900 | 181700 | 494 |
| 488 | 20240813 | 124100 | 78582673100 | 181800 | 181600 | 181800 | 181600 | 660 |
| 489 | 20240813 | 124000 | 78462747000 | 181600 | 181600 | 181700 | 181300 | 1671 |
| 490 | 20240813 | 123900 | 78159484800 | 181600 | 181600 | 181800 | 181600 | 647 |
| 491 | 20240813 | 123800 | 78041949800 | 181600 | 182000 | 182000 | 181600 | 1056 |
| 492 | 20240813 | 123700 | 77850066900 | 181900 | 181800 | 182000 | 181800 | 437 |
| 493 | 20240813 | 123600 | 77770584400 | 181800 | 181800 | 181900 | 181700 | 2300 |
| 494 | 20240813 | 123500 | 77352515500 | 181900 | 182400 | 182500 | 181500 | 2882 |
| 495 | 20240813 | 123400 | 76828005300 | 182500 | 182900 | 182900 | 182400 | 1695 |
| 496 | 20240813 | 123300 | 76518568400 | 183000 | 183200 | 183300 | 183000 | 762 |
| 497 | 20240813 | 123200 | 76379080800 | 183300 | 183700 | 183700 | 183300 | 915 |
| 498 | 20240813 | 123100 | 76211161900 | 183700 | 183800 | 183800 | 183600 | 1008 |
| 499 | 20240813 | 123000 | 76025937200 | 183700 | 183800 | 183900 | 183700 | 599 |
| 500 | 20240813 | 122900 | 75915873400 | 183800 | 183500 | 183900 | 183500 | 1232 |
| 501 | 20240813 | 122800 | 75689569400 | 183400 | 183400 | 183500 | 183300 | 683 |
| 502 | 20240813 | 122700 | 75564316300 | 183400 | 183300 | 183600 | 183200 | 871 |
| 503 | 20240813 | 122600 | 75404526400 | 183200 | 183500 | 183500 | 183200 | 795 |
| 504 | 20240813 | 122500 | 75258806400 | 183500 | 182600 | 183500 | 182600 | 5055 |
| 505 | 20240813 | 122400 | 74333674700 | 182500 | 182600 | 182600 | 182300 | 1403 |
| 506 | 20240813 | 122300 | 74077739200 | 182400 | 182700 | 182700 | 182400 | 847 |
| 507 | 20240813 | 122200 | 73923117800 | 182700 | 182600 | 182700 | 182500 | 612 |
| 508 | 20240813 | 122100 | 73811352400 | 182600 | 182500 | 182600 | 182300 | 967 |
| 509 | 20240813 | 122000 | 73634927900 | 182500 | 182400 | 182600 | 182300 | 1317 |
| 510 | 20240813 | 121900 | 73394610700 | 182500 | 182800 | 182800 | 182500 | 919 |
| 511 | 20240813 | 121800 | 73226778000 | 182800 | 183200 | 183200 | 182800 | 1627 |
| 512 | 20240813 | 121700 | 72929187200 | 183200 | 183000 | 183300 | 182900 | 1434 |
| 513 | 20240813 | 121600 | 72666658000 | 183000 | 182900 | 183100 | 182700 | 1801 |
| 514 | 20240813 | 121500 | 72337294800 | 182900 | 183300 | 183400 | 182900 | 1610 |
| 515 | 20240813 | 121400 | 72042482900 | 183300 | 183500 | 183500 | 183300 | 535 |
| 516 | 20240813 | 121300 | 71944392600 | 183400 | 183100 | 183600 | 183100 | 1181 |
| 517 | 20240813 | 121200 | 71727820500 | 183100 | 183400 | 183500 | 182900 | 1094 |
| 518 | 20240813 | 121100 | 71527464700 | 183400 | 183500 | 183700 | 183300 | 531 |
| 519 | 20240813 | 121000 | 71430012100 | 183500 | 183900 | 184000 | 183500 | 953 |
| 520 | 20240813 | 120900 | 71254835600 | 183900 | 183900 | 184300 | 183900 | 1144 |
| 521 | 20240813 | 120800 | 71044342000 | 183900 | 183500 | 184400 | 183400 | 3737 |
| 522 | 20240813 | 120700 | 70356675600 | 183400 | 183800 | 183900 | 182900 | 4151 |
| 523 | 20240813 | 120600 | 69595638300 | 183800 | 184000 | 184000 | 183700 | 1862 |
| 524 | 20240813 | 120500 | 69253190300 | 184000 | 184900 | 184900 | 183600 | 4596 |
| 525 | 20240813 | 120400 | 68407120100 | 184900 | 184100 | 185000 | 184100 | 3395 |
| 526 | 20240813 | 120300 | 67780114100 | 184100 | 184100 | 184500 | 183900 | 4430 |
| 527 | 20240813 | 120200 | 66964152500 | 184100 | 184300 | 184500 | 183700 | 5038 |
| 528 | 20240813 | 120100 | 66035899800 | 184300 | 184300 | 184400 | 183700 | 3541 |
| 529 | 20240813 | 120000 | 65383914700 | 184200 | 185300 | 185400 | 184100 | 4864 |
| 530 | 20240813 | 115900 | 64485077800 | 185300 | 183500 | 185600 | 183500 | 23924 |
| 531 | 20240813 | 115800 | 60064917900 | 183600 | 183400 | 183600 | 183300 | 4656 |
| 532 | 20240813 | 115700 | 59210554300 | 183300 | 182500 | 183400 | 182400 | 13412 |
| 533 | 20240813 | 115600 | 56756904100 | 182400 | 182400 | 182500 | 181600 | 2971 |
| 534 | 20240813 | 115500 | 56215960800 | 182400 | 182800 | 182900 | 182200 | 3508 |
| 535 | 20240813 | 115400 | 55575489700 | 182900 | 182500 | 182900 | 182400 | 7034 |
| 536 | 20240813 | 115300 | 54290255400 | 182500 | 182300 | 182600 | 182200 | 5191 |
| 537 | 20240813 | 115200 | 53342880400 | 182300 | 182300 | 182700 | 182200 | 4117 |
| 538 | 20240813 | 115100 | 52591712200 | 182300 | 182100 | 182500 | 182100 | 4003 |
| 539 | 20240813 | 115000 | 51861723300 | 182500 | 181200 | 182500 | 181200 | 10637 |
| 540 | 20240813 | 114900 | 49925424200 | 181200 | 181300 | 181300 | 181100 | 1047 |
| 541 | 20240813 | 114800 | 49735634400 | 181300 | 181200 | 181300 | 180600 | 2725 |
| 542 | 20240813 | 114700 | 49242197400 | 181100 | 181700 | 181700 | 180900 | 1032 |
| 543 | 20240813 | 114600 | 49054942100 | 181700 | 180600 | 181800 | 180600 | 4127 |
| 544 | 20240813 | 114500 | 48307124900 | 180600 | 180900 | 181000 | 180600 | 1869 |
| 545 | 20240813 | 114400 | 47969001100 | 180800 | 180400 | 180900 | 180400 | 2255 |
| 546 | 20240813 | 114300 | 47561653300 | 180500 | 180000 | 180600 | 179900 | 990 |
| 547 | 20240813 | 114200 | 47383280500 | 180000 | 180100 | 180200 | 180000 | 494 |
| 548 | 20240813 | 114100 | 47294310000 | 180200 | 180600 | 180600 | 180200 | 736 |
| 549 | 20240813 | 114000 | 47161533400 | 180500 | 180200 | 180700 | 180000 | 1504 |
| 550 | 20240813 | 113900 | 46890315700 | 180200 | 179800 | 180200 | 179800 | 903 |
| 551 | 20240813 | 113800 | 46727784000 | 179800 | 179200 | 180000 | 178500 | 1766 |
| 552 | 20240813 | 113700 | 46411032400 | 179200 | 179700 | 179700 | 179000 | 880 |
| 553 | 20240813 | 113600 | 46253181500 | 179700 | 179600 | 179800 | 179600 | 669 |
| 554 | 20240813 | 113500 | 46132985300 | 179600 | 179700 | 179700 | 179500 | 224 |
| 555 | 20240813 | 113400 | 46092750800 | 179500 | 179700 | 179700 | 179400 | 345 |
| 556 | 20240813 | 113300 | 46030806200 | 179800 | 179400 | 179800 | 179400 | 1623 |
| 557 | 20240813 | 113200 | 45739137900 | 179400 | 179300 | 179400 | 179200 | 776 |
| 558 | 20240813 | 113100 | 45599972000 | 179400 | 178900 | 179600 | 178800 | 1074 |
| 559 | 20240813 | 113000 | 45407545000 | 178800 | 178700 | 178900 | 178500 | 706 |
| 560 | 20240813 | 112900 | 45281409100 | 178700 | 178800 | 178900 | 178700 | 493 |
| 561 | 20240813 | 112800 | 45193256500 | 178900 | 178500 | 178900 | 178500 | 645 |
| 562 | 20240813 | 112700 | 45077930200 | 178500 | 178700 | 178700 | 178400 | 1870 |
| 563 | 20240813 | 112600 | 44744069800 | 178800 | 178800 | 179100 | 178500 | 2294 |
| 564 | 20240813 | 112500 | 44334038300 | 178800 | 179400 | 179500 | 178800 | 3079 |
| 565 | 20240813 | 112400 | 43782356100 | 179400 | 179300 | 179800 | 179000 | 1137 |
| 566 | 20240813 | 112300 | 43578465200 | 179300 | 179500 | 179800 | 179300 | 1820 |
| 567 | 20240813 | 112200 | 43251744000 | 179500 | 180000 | 180000 | 179400 | 1991 |
| 568 | 20240813 | 112100 | 42894240300 | 179900 | 180200 | 180200 | 179100 | 3114 |
| 569 | 20240813 | 112000 | 42334831300 | 180200 | 180600 | 181000 | 180200 | 3242 |
| 570 | 20240813 | 111900 | 41749254300 | 180700 | 182000 | 182100 | 180300 | 4463 |
| 571 | 20240813 | 111800 | 40938217200 | 181900 | 182200 | 182400 | 181600 | 4460 |
| 572 | 20240813 | 111700 | 40126189000 | 182200 | 181600 | 182800 | 181600 | 9888 |
| 573 | 20240813 | 111600 | 38323314000 | 181800 | 180200 | 181900 | 180200 | 10610 |
| 574 | 20240813 | 111500 | 36399933200 | 180400 | 180600 | 180700 | 180100 | 3506 |
| 575 | 20240813 | 111400 | 35767003200 | 180600 | 180400 | 181100 | 180400 | 5587 |
| 576 | 20240813 | 111300 | 34756682100 | 180400 | 179200 | 180500 | 179200 | 8677 |
| 577 | 20240813 | 111200 | 33195427600 | 179200 | 179200 | 179400 | 179100 | 1477 |
| 578 | 20240813 | 111100 | 32930674800 | 179300 | 178700 | 179300 | 178600 | 4439 |
| 579 | 20240813 | 111000 | 32136707200 | 178600 | 177800 | 178700 | 177800 | 4175 |
| 580 | 20240813 | 110900 | 31392148700 | 177800 | 177200 | 177800 | 177200 | 1246 |
| 581 | 20240813 | 110800 | 31170808400 | 177100 | 177200 | 177400 | 177100 | 128 |
| 582 | 20240813 | 110700 | 31148114600 | 177100 | 177200 | 177300 | 177100 | 216 |
| 583 | 20240813 | 110600 | 31109841900 | 177200 | 177300 | 177500 | 177100 | 821 |
| 584 | 20240813 | 110500 | 30964358400 | 177300 | 177300 | 177400 | 177300 | 237 |
| 585 | 20240813 | 110400 | 30922332300 | 177300 | 177300 | 177300 | 177000 | 1008 |
| 586 | 20240813 | 110300 | 30743774900 | 177300 | 177400 | 177500 | 177300 | 657 |
| 587 | 20240813 | 110200 | 30627217800 | 177500 | 177500 | 177500 | 177400 | 82 |
| 588 | 20240813 | 110100 | 30612665200 | 177500 | 177500 | 177700 | 177400 | 464 |
| 589 | 20240813 | 110000 | 30530285500 | 177500 | 177400 | 177500 | 177400 | 262 |
| 590 | 20240813 | 105900 | 30483804200 | 177400 | 177500 | 177500 | 177400 | 69 |
| 591 | 20240813 | 105800 | 30471560800 | 177400 | 177400 | 177500 | 177400 | 83 |
| 592 | 20240813 | 105700 | 30456830900 | 177400 | 177500 | 177500 | 177400 | 146 |
| 593 | 20240813 | 105600 | 30430927800 | 177600 | 177700 | 177700 | 177500 | 158 |
| 594 | 20240813 | 105500 | 30402877100 | 177700 | 177800 | 177800 | 177600 | 368 |
| 595 | 20240813 | 105400 | 30337492900 | 177700 | 178000 | 178000 | 177700 | 420 |
| 596 | 20240813 | 105300 | 30262778400 | 177900 | 177900 | 178000 | 177900 | 256 |
| 597 | 20240813 | 105200 | 30217215400 | 177900 | 177600 | 177900 | 177600 | 678 |
| 598 | 20240813 | 105100 | 30096684100 | 177500 | 177500 | 177800 | 177500 | 1183 |
| 599 | 20240813 | 105000 | 29886444200 | 177500 | 177300 | 177600 | 177200 | 825 |
| 600 | 20240813 | 104900 | 29740191700 | 177300 | 177500 | 177500 | 177200 | 456 |
| 601 | 20240813 | 104800 | 29659325500 | 177600 | 177600 | 177700 | 177500 | 289 |
| 602 | 20240813 | 104700 | 29607988300 | 177600 | 177700 | 177700 | 177300 | 1070 |
| 603 | 20240813 | 104600 | 29418059200 | 177800 | 177900 | 178000 | 177700 | 636 |
| 604 | 20240813 | 104500 | 29304952600 | 178000 | 178000 | 178000 | 177800 | 340 |
| 605 | 20240813 | 104400 | 29244461500 | 178000 | 177900 | 178200 | 177600 | 1511 |
| 606 | 20240813 | 104300 | 28975585800 | 178000 | 178100 | 178100 | 177500 | 1746 |
| 607 | 20240813 | 104200 | 28665207400 | 178100 | 178100 | 178400 | 178000 | 1934 |
| 608 | 20240813 | 104100 | 28320656300 | 178100 | 177500 | 178100 | 177500 | 3063 |
| 609 | 20240813 | 104000 | 27775841900 | 177600 | 177200 | 177600 | 177100 | 1652 |
| 610 | 20240813 | 103900 | 27482665200 | 177300 | 177400 | 177400 | 177100 | 364 |
| 611 | 20240813 | 103800 | 27418143500 | 177300 | 177200 | 177500 | 177000 | 1907 |
| 612 | 20240813 | 103700 | 27079985000 | 177200 | 176900 | 177200 | 176800 | 1068 |
| 613 | 20240813 | 103600 | 26890953100 | 176900 | 177000 | 177000 | 176800 | 375 |
| 614 | 20240813 | 103500 | 26824615700 | 176900 | 176400 | 177200 | 176400 | 1547 |
| 615 | 20240813 | 103400 | 26550841500 | 176500 | 176500 | 176500 | 176300 | 40 |
| 616 | 20240813 | 103300 | 26543784700 | 176300 | 176400 | 176500 | 176300 | 206 |
| 617 | 20240813 | 103200 | 26507439500 | 176400 | 176400 | 176400 | 176200 | 129 |
| 618 | 20240813 | 103100 | 26484695500 | 176300 | 176400 | 176500 | 176300 | 323 |
| 619 | 20240813 | 103000 | 26427728000 | 176500 | 176800 | 176800 | 176400 | 407 |
| 620 | 20240813 | 102900 | 26355849900 | 176800 | 176400 | 177000 | 176300 | 1615 |
| 621 | 20240813 | 102800 | 26070401100 | 176400 | 176300 | 176500 | 176200 | 463 |
| 622 | 20240813 | 102700 | 25988755400 | 176300 | 176400 | 176500 | 176200 | 328 |
| 623 | 20240813 | 102600 | 25930899900 | 176400 | 175800 | 176400 | 175800 | 2144 |
| 624 | 20240813 | 102500 | 25553546200 | 175700 | 175800 | 175800 | 175700 | 111 |
| 625 | 20240813 | 102400 | 25534034800 | 175800 | 175700 | 175800 | 175700 | 136 |
| 626 | 20240813 | 102300 | 25510132100 | 175700 | 175800 | 175900 | 175700 | 442 |
| 627 | 20240813 | 102200 | 25432433800 | 175800 | 176100 | 176100 | 175800 | 1235 |
| 628 | 20240813 | 102100 | 25215074200 | 176100 | 176100 | 176200 | 176100 | 34 |
| 629 | 20240813 | 102000 | 25209085900 | 176100 | 176100 | 176200 | 176000 | 191 |
| 630 | 20240813 | 101900 | 25175452800 | 176200 | 176100 | 176200 | 176100 | 183 |
| 631 | 20240813 | 101800 | 25143220000 | 176100 | 176000 | 176200 | 175900 | 367 |
| 632 | 20240813 | 101700 | 25078593500 | 175900 | 176000 | 176100 | 175900 | 768 |
| 633 | 20240813 | 101600 | 24943490200 | 176000 | 175900 | 176000 | 175800 | 437 |
| 634 | 20240813 | 101500 | 24866589100 | 175900 | 176000 | 176000 | 175700 | 1031 |
| 635 | 20240813 | 101400 | 24685251800 | 176000 | 175700 | 176300 | 175600 | 1134 |
| 636 | 20240813 | 101300 | 24485785700 | 175600 | 175600 | 175700 | 175600 | 348 |
| 637 | 20240813 | 101200 | 24424666400 | 175600 | 175600 | 175700 | 175500 | 389 |
| 638 | 20240813 | 101100 | 24356358300 | 175600 | 175600 | 175800 | 175500 | 2656 |
| 639 | 20240813 | 101000 | 23890070300 | 175600 | 175900 | 175900 | 175600 | 2642 |
| 640 | 20240813 | 100900 | 23425826100 | 175900 | 175800 | 175900 | 175800 | 333 |
| 641 | 20240813 | 100800 | 23367277300 | 175900 | 176000 | 176000 | 175800 | 352 |
| 642 | 20240813 | 100700 | 23305381000 | 176000 | 175900 | 176000 | 175800 | 326 |
| 643 | 20240813 | 100600 | 23248049100 | 175900 | 176000 | 176100 | 175900 | 1183 |
| 644 | 20240813 | 100500 | 23039926000 | 176000 | 176000 | 176200 | 175900 | 323 |
| 645 | 20240813 | 100400 | 22983081900 | 175900 | 175900 | 176000 | 175800 | 778 |
| 646 | 20240813 | 100300 | 22846225000 | 175800 | 175900 | 176000 | 175800 | 884 |
| 647 | 20240813 | 100200 | 22690760800 | 175900 | 176100 | 176100 | 175900 | 1831 |
| 648 | 20240813 | 100100 | 22368514000 | 176200 | 176300 | 176300 | 176100 | 1050 |
| 649 | 20240813 | 100000 | 22183556900 | 176300 | 176600 | 176600 | 176300 | 1295 |
| 650 | 20240813 | 095900 | 21955108900 | 176600 | 176500 | 176600 | 176400 | 392 |
| 651 | 20240813 | 095800 | 21885915100 | 176400 | 176400 | 176600 | 176400 | 275 |
| 652 | 20240813 | 095700 | 21837393000 | 176500 | 176800 | 176800 | 176500 | 634 |
| 653 | 20240813 | 095600 | 21725409200 | 176800 | 176900 | 176900 | 176700 | 441 |
| 654 | 20240813 | 095500 | 21647425300 | 176900 | 177100 | 177300 | 176900 | 872 |
| 655 | 20240813 | 095400 | 21493010400 | 177300 | 177300 | 177400 | 177100 | 919 |
| 656 | 20240813 | 095300 | 21330097800 | 177400 | 177300 | 177400 | 177200 | 806 |
| 657 | 20240813 | 095200 | 21187184600 | 177300 | 177500 | 177600 | 177100 | 373 |
| 658 | 20240813 | 095100 | 21120996200 | 177500 | 176600 | 177500 | 176500 | 1892 |
| 659 | 20240813 | 095000 | 20785849300 | 176500 | 176400 | 176600 | 176400 | 384 |
| 660 | 20240813 | 094900 | 20718079900 | 176400 | 176400 | 176600 | 176300 | 957 |
| 661 | 20240813 | 094800 | 20549264500 | 176400 | 176200 | 176500 | 176200 | 609 |
| 662 | 20240813 | 094700 | 20441913700 | 176200 | 176200 | 176300 | 176100 | 736 |
| 663 | 20240813 | 094600 | 20312216300 | 176200 | 176000 | 176300 | 176000 | 458 |
| 664 | 20240813 | 094500 | 20231528900 | 175900 | 175800 | 176200 | 175700 | 381 |
| 665 | 20240813 | 094400 | 20164496900 | 175800 | 176000 | 176000 | 175700 | 2172 |
| 666 | 20240813 | 094300 | 19782714600 | 175900 | 175900 | 176400 | 175900 | 1561 |
| 667 | 20240813 | 094200 | 19507909600 | 175900 | 175700 | 176000 | 175700 | 529 |
| 668 | 20240813 | 094100 | 19414845500 | 175700 | 175800 | 176000 | 175700 | 609 |
| 669 | 20240813 | 094000 | 19307827700 | 175800 | 175600 | 176000 | 175500 | 3191 |
| 670 | 20240813 | 093900 | 18747399100 | 175600 | 175800 | 175900 | 175600 | 2117 |
| 671 | 20240813 | 093800 | 18375392200 | 175800 | 175700 | 176000 | 175700 | 1350 |
| 672 | 20240813 | 093700 | 18138046400 | 175800 | 175800 | 176100 | 175700 | 854 |
| 673 | 20240813 | 093600 | 17987886400 | 175800 | 176100 | 176100 | 175600 | 7123 |
| 674 | 20240813 | 093500 | 16735010800 | 176100 | 176000 | 176100 | 176000 | 1359 |
| 675 | 20240813 | 093400 | 16495752200 | 176100 | 176300 | 176400 | 176000 | 3264 |
| 676 | 20240813 | 093300 | 15920848000 | 176300 | 176500 | 176800 | 176200 | 1461 |
| 677 | 20240813 | 093200 | 15663244600 | 176400 | 176500 | 176800 | 176300 | 612 |
| 678 | 20240813 | 093100 | 15555216500 | 176400 | 176900 | 176900 | 176400 | 318 |
| 679 | 20240813 | 093000 | 15499062600 | 176900 | 176900 | 176900 | 176400 | 1333 |
| 680 | 20240813 | 092900 | 15263625300 | 176900 | 177000 | 177000 | 176700 | 490 |
| 681 | 20240813 | 092800 | 15176978400 | 177000 | 177100 | 177200 | 177000 | 1199 |
| 682 | 20240813 | 092700 | 14964742900 | 177000 | 177500 | 177500 | 177000 | 1373 |
| 683 | 20240813 | 092600 | 14721281600 | 177500 | 177000 | 177500 | 177000 | 1294 |
| 684 | 20240813 | 092500 | 14491907000 | 177000 | 176300 | 177000 | 176300 | 1295 |
| 685 | 20240813 | 092400 | 14263262800 | 176400 | 176300 | 176400 | 176300 | 783 |
| 686 | 20240813 | 092300 | 14125195400 | 176400 | 176300 | 176400 | 176200 | 670 |
| 687 | 20240813 | 092200 | 14007069900 | 176200 | 176300 | 176300 | 176100 | 1097 |
| 688 | 20240813 | 092100 | 13813783800 | 176200 | 176300 | 176400 | 176200 | 533 |
| 689 | 20240813 | 092000 | 13719829200 | 176300 | 176200 | 176500 | 176200 | 631 |
| 690 | 20240813 | 091900 | 13608607600 | 176200 | 176100 | 176200 | 176000 | 1321 |
| 691 | 20240813 | 091800 | 13376027200 | 176100 | 176600 | 176700 | 176000 | 9870 |
| 692 | 20240813 | 091700 | 11636323800 | 176700 | 176600 | 176800 | 176500 | 1472 |
| 693 | 20240813 | 091600 | 11376436700 | 176900 | 176600 | 176900 | 176400 | 1622 |
| 694 | 20240813 | 091500 | 11089987000 | 176600 | 176700 | 176900 | 176400 | 2780 |
| 695 | 20240813 | 091400 | 10599108700 | 176900 | 176700 | 177000 | 176500 | 1059 |
| 696 | 20240813 | 091300 | 10412035000 | 176700 | 176500 | 176700 | 176400 | 1391 |
| 697 | 20240813 | 091200 | 10166593100 | 176400 | 176500 | 176600 | 176300 | 1675 |
| 698 | 20240813 | 091100 | 9871105700 | 176500 | 177000 | 177200 | 176400 | 4318 |
| 699 | 20240813 | 091000 | 9108085500 | 177100 | 177200 | 177400 | 176700 | 2126 |
| 700 | 20240813 | 090900 | 8731804300 | 177200 | 176400 | 177200 | 176300 | 3311 |
| 701 | 20240813 | 090800 | 8146770000 | 176400 | 176400 | 176400 | 176200 | 2889 |
| 702 | 20240813 | 090700 | 7637445200 | 176400 | 176900 | 176900 | 176300 | 8074 |
| 703 | 20240813 | 090600 | 6211198500 | 176800 | 177800 | 177900 | 176800 | 7706 |
| 704 | 20240813 | 090500 | 4845241900 | 177800 | 178500 | 178500 | 177800 | 4025 |
| 705 | 20240813 | 090400 | 4128785300 | 178500 | 178800 | 178800 | 178200 | 4185 |
| 706 | 20240813 | 090300 | 3381770800 | 178700 | 180100 | 180200 | 178600 | 5011 |
| 707 | 20240813 | 090200 | 2482868900 | 180100 | 179200 | 180100 | 179000 | 3174 |
| 708 | 20240813 | 090100 | 1912585400 | 179200 | 178700 | 179400 | 178000 | 4256 |
| 709 | 20240813 | 090000 | 1152744800 | 178500 | 178300 | 179000 | 178200 | 5926 |