42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 30330 |
| 3 | 20240819 | 204600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 4 | 20240819 | 204500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 5 | 20240819 | 204400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 6 | 20240819 | 204300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 7 | 20240819 | 204200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 8 | 20240819 | 204100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 9 | 20240819 | 204000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 10 | 20240819 | 203900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 11 | 20240819 | 203800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 12 | 20240819 | 203700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 13 | 20240819 | 203600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 14 | 20240819 | 203500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 15 | 20240819 | 203400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 16 | 20240819 | 203300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 17 | 20240819 | 203200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 18 | 20240819 | 203100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 19 | 20240819 | 203000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 20 | 20240819 | 202900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 21 | 20240819 | 202800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 22 | 20240819 | 202700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 23 | 20240819 | 202600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 24 | 20240819 | 202500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 25 | 20240819 | 202400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 26 | 20240819 | 202300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 27 | 20240819 | 202200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 28 | 20240819 | 202100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 29 | 20240819 | 202000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 30 | 20240819 | 201900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 31 | 20240819 | 201800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 32 | 20240819 | 201700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 30330 |
| 33 | 20240819 | 201600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 34 | 20240819 | 201500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 35 | 20240819 | 201400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 36 | 20240819 | 201300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 37 | 20240819 | 201200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 38 | 20240819 | 201100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 39 | 20240819 | 201000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 40 | 20240819 | 200900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 41 | 20240819 | 200800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 42 | 20240819 | 200700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 43 | 20240819 | 200600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 44 | 20240819 | 200500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 45 | 20240819 | 200400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 46 | 20240819 | 200300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 47 | 20240819 | 200200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 48 | 20240819 | 200100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 49 | 20240819 | 200000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 50 | 20240819 | 195900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 51 | 20240819 | 195800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 52 | 20240819 | 195700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 53 | 20240819 | 195600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 54 | 20240819 | 195500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 55 | 20240819 | 195400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 56 | 20240819 | 195300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 57 | 20240819 | 195200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 58 | 20240819 | 195100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 59 | 20240819 | 195000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 60 | 20240819 | 194900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 61 | 20240819 | 194800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 62 | 20240819 | 194700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 30330 |
| 63 | 20240819 | 194600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 64 | 20240819 | 194500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 65 | 20240819 | 194400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 66 | 20240819 | 194300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 67 | 20240819 | 194200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 68 | 20240819 | 194100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 69 | 20240819 | 194000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 70 | 20240819 | 193900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 71 | 20240819 | 193800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 72 | 20240819 | 193700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 73 | 20240819 | 193600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 74 | 20240819 | 193500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 75 | 20240819 | 193400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 76 | 20240819 | 193300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 77 | 20240819 | 193200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 78 | 20240819 | 193100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 79 | 20240819 | 193000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 80 | 20240819 | 192900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 81 | 20240819 | 192800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 82 | 20240819 | 192700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 83 | 20240819 | 192600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 84 | 20240819 | 192500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 85 | 20240819 | 192400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 86 | 20240819 | 192300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 87 | 20240819 | 192200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 88 | 20240819 | 192100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 89 | 20240819 | 192000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 90 | 20240819 | 191900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 91 | 20240819 | 191800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 92 | 20240819 | 191700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 30330 |
| 93 | 20240819 | 191600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 94 | 20240819 | 191500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 95 | 20240819 | 191400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 96 | 20240819 | 191300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 97 | 20240819 | 191200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 98 | 20240819 | 191100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 99 | 20240819 | 191000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 100 | 20240819 | 190900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 101 | 20240819 | 190800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 102 | 20240819 | 190700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 103 | 20240819 | 190600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 104 | 20240819 | 190500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 105 | 20240819 | 190400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 106 | 20240819 | 190300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 107 | 20240819 | 190200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 108 | 20240819 | 190100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 109 | 20240819 | 190000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 110 | 20240819 | 185900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 111 | 20240819 | 185800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 112 | 20240819 | 185700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 113 | 20240819 | 185600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 114 | 20240819 | 185500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 115 | 20240819 | 185400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 116 | 20240819 | 185300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 117 | 20240819 | 185200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 118 | 20240819 | 185100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 119 | 20240819 | 185000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 120 | 20240819 | 184900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 121 | 20240819 | 184800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 122 | 20240819 | 184700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 30330 |
| 123 | 20240819 | 184600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 124 | 20240819 | 184500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 125 | 20240819 | 184400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 126 | 20240819 | 184300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 127 | 20240819 | 184200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 128 | 20240819 | 184100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 129 | 20240819 | 184000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 130 | 20240819 | 183900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 131 | 20240819 | 183800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 132 | 20240819 | 183700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 133 | 20240819 | 183600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 134 | 20240819 | 183500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 135 | 20240819 | 183400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 136 | 20240819 | 183300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 137 | 20240819 | 183200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 138 | 20240819 | 183100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 139 | 20240819 | 183000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 140 | 20240819 | 182900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 141 | 20240819 | 182800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 142 | 20240819 | 182700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 143 | 20240819 | 182600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 144 | 20240819 | 182500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 145 | 20240819 | 182400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 146 | 20240819 | 182300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 147 | 20240819 | 182200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 148 | 20240819 | 182100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 149 | 20240819 | 182000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 150 | 20240819 | 181900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 151 | 20240819 | 181800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 152 | 20240819 | 181700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 30330 |
| 153 | 20240819 | 181600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 154 | 20240819 | 181500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 155 | 20240819 | 181400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 156 | 20240819 | 181300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 157 | 20240819 | 181200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 158 | 20240819 | 181100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 159 | 20240819 | 181000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 160 | 20240819 | 180900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 161 | 20240819 | 180800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 162 | 20240819 | 180700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 163 | 20240819 | 180600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 164 | 20240819 | 180500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 165 | 20240819 | 180400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 166 | 20240819 | 180300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 167 | 20240819 | 180200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 168 | 20240819 | 180100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 169 | 20240819 | 180000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 170 | 20240819 | 175900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 171 | 20240819 | 175800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 172 | 20240819 | 175700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 173 | 20240819 | 175600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 174 | 20240819 | 175500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 175 | 20240819 | 175400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 176 | 20240819 | 175300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 177 | 20240819 | 175200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 178 | 20240819 | 175100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 179 | 20240819 | 175000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 180 | 20240819 | 174900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 181 | 20240819 | 174800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 182 | 20240819 | 174700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 30330 |
| 183 | 20240819 | 174600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 184 | 20240819 | 174500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 185 | 20240819 | 174400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 186 | 20240819 | 174300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 187 | 20240819 | 174200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 188 | 20240819 | 174100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 189 | 20240819 | 174000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 190 | 20240819 | 173900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 191 | 20240819 | 173800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 192 | 20240819 | 173700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 193 | 20240819 | 173600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 194 | 20240819 | 173500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 195 | 20240819 | 173400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 196 | 20240819 | 173300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 197 | 20240819 | 173200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 198 | 20240819 | 173100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 199 | 20240819 | 173000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 200 | 20240819 | 172900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 201 | 20240819 | 172800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 202 | 20240819 | 172700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 203 | 20240819 | 172600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 204 | 20240819 | 172500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 205 | 20240819 | 172400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 206 | 20240819 | 172300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 207 | 20240819 | 172200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 208 | 20240819 | 172100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 209 | 20240819 | 172000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 210 | 20240819 | 171900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 211 | 20240819 | 171800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 212 | 20240819 | 171700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 30330 |
| 213 | 20240819 | 171600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 214 | 20240819 | 171500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 215 | 20240819 | 171400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 216 | 20240819 | 171300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 217 | 20240819 | 171200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 218 | 20240819 | 171100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 219 | 20240819 | 171000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 220 | 20240819 | 170900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 221 | 20240819 | 170800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 222 | 20240819 | 170700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 223 | 20240819 | 170600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 224 | 20240819 | 170500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 225 | 20240819 | 170400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 226 | 20240819 | 170300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 227 | 20240819 | 170200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 228 | 20240819 | 170100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 229 | 20240819 | 170000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 230 | 20240819 | 165900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 231 | 20240819 | 165800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 232 | 20240819 | 165700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 233 | 20240819 | 165600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 234 | 20240819 | 165500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 235 | 20240819 | 165400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 236 | 20240819 | 165300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 237 | 20240819 | 165200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 238 | 20240819 | 165100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 239 | 20240819 | 165000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 240 | 20240819 | 164900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 241 | 20240819 | 164800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 242 | 20240819 | 164700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 30330 |
| 243 | 20240819 | 164600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 244 | 20240819 | 164500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 245 | 20240819 | 164400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 246 | 20240819 | 164300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 247 | 20240819 | 164200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 248 | 20240819 | 164100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 249 | 20240819 | 164000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 250 | 20240819 | 163900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 251 | 20240819 | 163800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 252 | 20240819 | 163700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 253 | 20240819 | 163600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 254 | 20240819 | 163500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 255 | 20240819 | 163400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 256 | 20240819 | 163300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 257 | 20240819 | 163200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 258 | 20240819 | 163100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 259 | 20240819 | 163000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 260 | 20240819 | 162900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 261 | 20240819 | 162800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 262 | 20240819 | 162700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 263 | 20240819 | 162600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 264 | 20240819 | 162500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 265 | 20240819 | 162400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 266 | 20240819 | 162300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 267 | 20240819 | 162200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 268 | 20240819 | 162100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 269 | 20240819 | 162000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 270 | 20240819 | 161900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 271 | 20240819 | 161800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 272 | 20240819 | 161700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 30330 |
| 273 | 20240819 | 161600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 274 | 20240819 | 161500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 275 | 20240819 | 161400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 276 | 20240819 | 161300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 277 | 20240819 | 161200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 278 | 20240819 | 161100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 279 | 20240819 | 161000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 280 | 20240819 | 160900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 281 | 20240819 | 160800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 282 | 20240819 | 160700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 283 | 20240819 | 160600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 284 | 20240819 | 160500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 285 | 20240819 | 160400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 286 | 20240819 | 160300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 287 | 20240819 | 160200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 288 | 20240819 | 160100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 289 | 20240819 | 160000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 290 | 20240819 | 155900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 291 | 20240819 | 155800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 292 | 20240819 | 155700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 293 | 20240819 | 155600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 294 | 20240819 | 155500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 295 | 20240819 | 155400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 296 | 20240819 | 155300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 297 | 20240819 | 155200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 298 | 20240819 | 155100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 299 | 20240819 | 155000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 300 | 20240819 | 154900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 301 | 20240819 | 154800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 302 | 20240819 | 154700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 30330 |
| 303 | 20240819 | 154600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 304 | 20240819 | 154500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 305 | 20240819 | 154400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 306 | 20240819 | 154300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 307 | 20240819 | 154200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 308 | 20240819 | 154100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 309 | 20240819 | 154000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 310 | 20240819 | 153900 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 311 | 20240819 | 153800 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 312 | 20240819 | 153700 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 313 | 20240819 | 153600 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 314 | 20240819 | 153500 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 315 | 20240819 | 153400 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 316 | 20240819 | 153300 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 317 | 20240819 | 153200 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 318 | 20240819 | 153100 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 0 |
| 319 | 20240819 | 153000 | 107165815000 | 172400 | 172400 | 172400 | 172400 | 30330 |
| 320 | 20240819 | 152900 | 101936923000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 321 | 20240819 | 152800 | 101936923000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 322 | 20240819 | 152700 | 101936923000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 323 | 20240819 | 152600 | 101936923000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 324 | 20240819 | 152500 | 101936923000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 325 | 20240819 | 152400 | 101936923000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 326 | 20240819 | 152300 | 101936923000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 327 | 20240819 | 152200 | 101936923000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 328 | 20240819 | 152100 | 101936923000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 329 | 20240819 | 152000 | 101936923000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 330 | 20240819 | 151900 | 101936923000 | 173400 | 172600 | 173400 | 172500 | 2832 |
| 331 | 20240819 | 151800 | 101446924400 | 172600 | 172100 | 172600 | 172000 | 2591 |
| 332 | 20240819 | 151700 | 101000647800 | 172100 | 172100 | 172200 | 172000 | 2273 |
| 333 | 20240819 | 151600 | 100609533400 | 172100 | 172100 | 172200 | 172000 | 5307 |
| 334 | 20240819 | 151500 | 99696549300 | 172100 | 172200 | 172200 | 172000 | 3602 |
| 335 | 20240819 | 151400 | 99076597300 | 172100 | 172100 | 172200 | 172000 | 3310 |
| 336 | 20240819 | 151300 | 98507075900 | 172100 | 172200 | 172200 | 172000 | 2988 |
| 337 | 20240819 | 151200 | 97993015700 | 172100 | 172200 | 172200 | 172100 | 2136 |
| 338 | 20240819 | 151100 | 97625375900 | 172200 | 172200 | 172300 | 172100 | 6652 |
| 339 | 20240819 | 151000 | 96480181200 | 172300 | 172300 | 172400 | 172200 | 2323 |
| 340 | 20240819 | 150900 | 96080007900 | 172300 | 172300 | 172400 | 172200 | 2000 |
| 341 | 20240819 | 150800 | 95735456200 | 172300 | 172300 | 172300 | 172200 | 3119 |
| 342 | 20240819 | 150700 | 95198271900 | 172300 | 172700 | 172700 | 172200 | 9095 |
| 343 | 20240819 | 150600 | 93629784200 | 172700 | 173000 | 173000 | 172600 | 7864 |
| 344 | 20240819 | 150500 | 92271162400 | 173000 | 172900 | 173000 | 172900 | 1293 |
| 345 | 20240819 | 150400 | 92047569400 | 172900 | 172900 | 173000 | 172900 | 1857 |
| 346 | 20240819 | 150300 | 91726405400 | 173000 | 173000 | 173000 | 172900 | 1336 |
| 347 | 20240819 | 150200 | 91495384500 | 172900 | 172900 | 173000 | 172900 | 2172 |
| 348 | 20240819 | 150100 | 91119788300 | 172900 | 172900 | 173100 | 172900 | 2137 |
| 349 | 20240819 | 150000 | 90750159500 | 173000 | 173000 | 173000 | 172900 | 1519 |
| 350 | 20240819 | 145900 | 90487426900 | 172900 | 172900 | 173000 | 172900 | 945 |
| 351 | 20240819 | 145800 | 90324005200 | 173000 | 173000 | 173000 | 172900 | 1465 |
| 352 | 20240819 | 145700 | 90070647900 | 173000 | 173000 | 173000 | 172900 | 1178 |
| 353 | 20240819 | 145600 | 89866921300 | 173000 | 173000 | 173000 | 172900 | 691 |
| 354 | 20240819 | 145500 | 89747411300 | 173000 | 173000 | 173100 | 172900 | 1757 |
| 355 | 20240819 | 145400 | 89443445000 | 173000 | 173100 | 173100 | 173000 | 351 |
| 356 | 20240819 | 145300 | 89382693100 | 173100 | 173100 | 173100 | 172900 | 2775 |
| 357 | 20240819 | 145200 | 88902786600 | 173000 | 173000 | 173200 | 173000 | 1556 |
| 358 | 20240819 | 145100 | 88633456700 | 173000 | 173000 | 173100 | 172900 | 898 |
| 359 | 20240819 | 145000 | 88478103100 | 173000 | 173000 | 173100 | 172900 | 826 |
| 360 | 20240819 | 144900 | 88335207400 | 173000 | 172900 | 173100 | 172900 | 1276 |
| 361 | 20240819 | 144800 | 88114451600 | 173000 | 172900 | 173100 | 172900 | 793 |
| 362 | 20240819 | 144700 | 87977296100 | 173000 | 173100 | 173100 | 172900 | 2125 |
| 363 | 20240819 | 144600 | 87609647100 | 173000 | 173000 | 173100 | 173000 | 391 |
| 364 | 20240819 | 144500 | 87541973200 | 173100 | 173400 | 173400 | 173000 | 1248 |
| 365 | 20240819 | 144400 | 87325797500 | 173400 | 173300 | 173400 | 173300 | 479 |
| 366 | 20240819 | 144300 | 87242755500 | 173300 | 173400 | 173400 | 173300 | 367 |
| 367 | 20240819 | 144200 | 87179119300 | 173400 | 173500 | 173500 | 173300 | 648 |
| 368 | 20240819 | 144100 | 87066742400 | 173500 | 173600 | 173700 | 173300 | 1575 |
| 369 | 20240819 | 144000 | 86793463600 | 173600 | 173200 | 173600 | 173100 | 608 |
| 370 | 20240819 | 143900 | 86688040900 | 173200 | 172900 | 173400 | 172700 | 3298 |
| 371 | 20240819 | 143800 | 86117721900 | 172900 | 172800 | 172900 | 172800 | 806 |
| 372 | 20240819 | 143700 | 85978391700 | 172800 | 173100 | 173100 | 172800 | 2697 |
| 373 | 20240819 | 143600 | 85512251000 | 172800 | 172900 | 173100 | 172800 | 2553 |
| 374 | 20240819 | 143500 | 85070729800 | 172900 | 172900 | 172900 | 172800 | 1858 |
| 375 | 20240819 | 143400 | 84749533700 | 172800 | 172900 | 172900 | 172800 | 619 |
| 376 | 20240819 | 143300 | 84642551600 | 172800 | 172900 | 173000 | 172800 | 818 |
| 377 | 20240819 | 143200 | 84501156300 | 173000 | 172900 | 173000 | 172800 | 1275 |
| 378 | 20240819 | 143100 | 84280697900 | 173000 | 173000 | 173000 | 172900 | 3033 |
| 379 | 20240819 | 143000 | 83756152100 | 173000 | 173100 | 173100 | 172900 | 6391 |
| 380 | 20240819 | 142900 | 82650506700 | 173100 | 173100 | 173200 | 173000 | 2579 |
| 381 | 20240819 | 142800 | 82204111600 | 173200 | 173300 | 173300 | 173100 | 6390 |
| 382 | 20240819 | 142700 | 81097601600 | 173200 | 173400 | 173500 | 173200 | 1875 |
| 383 | 20240819 | 142600 | 80772659500 | 173300 | 173300 | 173400 | 173200 | 817 |
| 384 | 20240819 | 142500 | 80631079600 | 173300 | 173400 | 173500 | 173200 | 3670 |
| 385 | 20240819 | 142400 | 79995099100 | 173400 | 173400 | 173500 | 173300 | 4074 |
| 386 | 20240819 | 142300 | 79288729100 | 173400 | 173600 | 173600 | 173400 | 1855 |
| 387 | 20240819 | 142200 | 78966882000 | 173600 | 173700 | 173700 | 173500 | 1970 |
| 388 | 20240819 | 142100 | 78624929800 | 173700 | 173800 | 173800 | 173600 | 1407 |
| 389 | 20240819 | 142000 | 78380550500 | 173800 | 173800 | 173900 | 173700 | 1441 |
| 390 | 20240819 | 141900 | 78130103700 | 173700 | 173700 | 173800 | 173700 | 657 |
| 391 | 20240819 | 141800 | 78015968700 | 173700 | 173700 | 173800 | 173700 | 596 |
| 392 | 20240819 | 141700 | 77912433600 | 173800 | 173800 | 173800 | 173700 | 197 |
| 393 | 20240819 | 141600 | 77878207300 | 173800 | 174000 | 174000 | 173700 | 1491 |
| 394 | 20240819 | 141500 | 77619136200 | 173900 | 173800 | 174000 | 173700 | 907 |
| 395 | 20240819 | 141400 | 77461395400 | 173700 | 173700 | 173800 | 173600 | 1095 |
| 396 | 20240819 | 141300 | 77271167000 | 173700 | 173600 | 173700 | 173600 | 726 |
| 397 | 20240819 | 141200 | 77145075700 | 173600 | 173500 | 173700 | 173500 | 915 |
| 398 | 20240819 | 141100 | 76986284600 | 173400 | 173600 | 173700 | 173400 | 3919 |
| 399 | 20240819 | 141000 | 76306249600 | 173600 | 173700 | 173700 | 173600 | 577 |
| 400 | 20240819 | 140900 | 76206064200 | 173700 | 173800 | 173800 | 173700 | 713 |
| 401 | 20240819 | 140800 | 76082199300 | 173800 | 173700 | 173800 | 173700 | 156 |
| 402 | 20240819 | 140700 | 76055090500 | 173800 | 173700 | 173800 | 173700 | 290 |
| 403 | 20240819 | 140600 | 76004693500 | 173800 | 173700 | 173800 | 173600 | 483 |
| 404 | 20240819 | 140500 | 75920795600 | 173700 | 174000 | 174000 | 173600 | 3386 |
| 405 | 20240819 | 140400 | 75332586000 | 174000 | 174000 | 174000 | 173900 | 372 |
| 406 | 20240819 | 140300 | 75267887600 | 173900 | 173900 | 174000 | 173800 | 738 |
| 407 | 20240819 | 140200 | 75139553400 | 174000 | 173900 | 174100 | 173900 | 972 |
| 408 | 20240819 | 140100 | 74970430800 | 173900 | 174000 | 174000 | 173900 | 822 |
| 409 | 20240819 | 140000 | 74827440000 | 174000 | 174100 | 174100 | 173900 | 2664 |
| 410 | 20240819 | 135900 | 74363957600 | 174100 | 174200 | 174200 | 174000 | 2271 |
| 411 | 20240819 | 135800 | 73968480800 | 174200 | 174300 | 174400 | 174200 | 682 |
| 412 | 20240819 | 135700 | 73849639600 | 174300 | 174300 | 174400 | 174200 | 293 |
| 413 | 20240819 | 135600 | 73798573400 | 174300 | 174500 | 174500 | 174200 | 1827 |
| 414 | 20240819 | 135500 | 73480047300 | 174400 | 174400 | 174500 | 174400 | 278 |
| 415 | 20240819 | 135400 | 73431551300 | 174500 | 174500 | 174500 | 174400 | 289 |
| 416 | 20240819 | 135300 | 73381132500 | 174500 | 174500 | 174600 | 174400 | 733 |
| 417 | 20240819 | 135200 | 73253223800 | 174500 | 174500 | 174600 | 174500 | 314 |
| 418 | 20240819 | 135100 | 73198424200 | 174600 | 174600 | 174600 | 174500 | 223 |
| 419 | 20240819 | 135000 | 73159490900 | 174600 | 174600 | 174700 | 174500 | 618 |
| 420 | 20240819 | 134900 | 73051593000 | 174700 | 174600 | 174700 | 174600 | 52 |
| 421 | 20240819 | 134800 | 73042511800 | 174600 | 174600 | 174700 | 174500 | 490 |
| 422 | 20240819 | 134700 | 72956951400 | 174600 | 174500 | 174600 | 174400 | 493 |
| 423 | 20240819 | 134600 | 72870891100 | 174500 | 174400 | 174600 | 174400 | 538 |
| 424 | 20240819 | 134500 | 72777045300 | 174400 | 174300 | 174400 | 174200 | 797 |
| 425 | 20240819 | 134400 | 72638128100 | 174300 | 174400 | 174400 | 174300 | 1011 |
| 426 | 20240819 | 134300 | 72461895700 | 174400 | 174400 | 174400 | 174300 | 525 |
| 427 | 20240819 | 134200 | 72370354500 | 174400 | 174400 | 174400 | 174300 | 370 |
| 428 | 20240819 | 134100 | 72305851600 | 174400 | 174400 | 174400 | 174300 | 440 |
| 429 | 20240819 | 134000 | 72229123400 | 174400 | 174500 | 174500 | 174400 | 1028 |
| 430 | 20240819 | 133900 | 72049807800 | 174500 | 174600 | 174600 | 174400 | 1149 |
| 431 | 20240819 | 133800 | 71849301800 | 174500 | 174400 | 174600 | 174400 | 658 |
| 432 | 20240819 | 133700 | 71734516800 | 174400 | 174300 | 174400 | 174300 | 374 |
| 433 | 20240819 | 133600 | 71669321000 | 174200 | 174300 | 174300 | 174200 | 426 |
| 434 | 20240819 | 133500 | 71595085000 | 174300 | 174200 | 174300 | 174200 | 446 |
| 435 | 20240819 | 133400 | 71517351000 | 174200 | 174200 | 174300 | 174100 | 617 |
| 436 | 20240819 | 133300 | 71409870300 | 174200 | 174200 | 174200 | 174100 | 479 |
| 437 | 20240819 | 133200 | 71326446900 | 174200 | 174000 | 174200 | 174000 | 520 |
| 438 | 20240819 | 133100 | 71235901700 | 174000 | 174200 | 174200 | 174000 | 623 |
| 439 | 20240819 | 133000 | 71127430800 | 174200 | 174500 | 174500 | 174100 | 2048 |
| 440 | 20240819 | 132900 | 70770533600 | 174400 | 174400 | 174500 | 174300 | 635 |
| 441 | 20240819 | 132800 | 70659790900 | 174300 | 174400 | 174400 | 174300 | 305 |
| 442 | 20240819 | 132700 | 70606614400 | 174400 | 174400 | 174500 | 174300 | 939 |
| 443 | 20240819 | 132600 | 70442852600 | 174400 | 174700 | 174700 | 174300 | 1101 |
| 444 | 20240819 | 132500 | 70250718800 | 174700 | 174400 | 174700 | 174400 | 646 |
| 445 | 20240819 | 132400 | 70137934100 | 174400 | 174100 | 174400 | 173900 | 858 |
| 446 | 20240819 | 132300 | 69988400600 | 174100 | 173700 | 174200 | 173600 | 1455 |
| 447 | 20240819 | 132200 | 69735420500 | 173700 | 173600 | 173700 | 173600 | 599 |
| 448 | 20240819 | 132100 | 69631413700 | 173600 | 173600 | 173700 | 173500 | 984 |
| 449 | 20240819 | 132000 | 69460631800 | 173600 | 173600 | 173700 | 173500 | 934 |
| 450 | 20240819 | 131900 | 69298488100 | 173600 | 173500 | 173800 | 173500 | 1546 |
| 451 | 20240819 | 131800 | 69030176800 | 173600 | 173700 | 173800 | 173400 | 4055 |
| 452 | 20240819 | 131700 | 68326282100 | 174000 | 173700 | 174000 | 173600 | 1775 |
| 453 | 20240819 | 131600 | 68017982000 | 173800 | 174100 | 174100 | 173700 | 2459 |
| 454 | 20240819 | 131500 | 67590450000 | 174100 | 173900 | 174100 | 173800 | 1166 |
| 455 | 20240819 | 131400 | 67387671200 | 173900 | 173900 | 173900 | 173700 | 1608 |
| 456 | 20240819 | 131300 | 67108175900 | 173900 | 174300 | 174300 | 173900 | 1977 |
| 457 | 20240819 | 131200 | 66764077600 | 174300 | 174000 | 174300 | 173800 | 1021 |
| 458 | 20240819 | 131100 | 66586367000 | 174100 | 173700 | 174100 | 173600 | 2417 |
| 459 | 20240819 | 131000 | 66165890900 | 173600 | 173400 | 173700 | 173300 | 1871 |
| 460 | 20240819 | 130900 | 65841279900 | 173300 | 173600 | 173600 | 173100 | 5219 |
| 461 | 20240819 | 130800 | 64936828400 | 173500 | 174100 | 174100 | 173500 | 6911 |
| 462 | 20240819 | 130700 | 63736285600 | 174100 | 174700 | 174800 | 174000 | 6928 |
| 463 | 20240819 | 130600 | 62528369000 | 174800 | 174700 | 174900 | 174700 | 1290 |
| 464 | 20240819 | 130500 | 62302891300 | 174700 | 174800 | 174900 | 174600 | 2249 |
| 465 | 20240819 | 130400 | 61909938600 | 174800 | 175200 | 175200 | 174700 | 12156 |
| 466 | 20240819 | 130300 | 59782624800 | 175200 | 175800 | 175800 | 175200 | 10118 |
| 467 | 20240819 | 130200 | 58006619100 | 175800 | 175800 | 175900 | 175800 | 347 |
| 468 | 20240819 | 130100 | 57945606900 | 175800 | 175900 | 176000 | 175800 | 818 |
| 469 | 20240819 | 130000 | 57801744000 | 176000 | 175900 | 176000 | 175800 | 1074 |
| 470 | 20240819 | 125900 | 57612818000 | 175900 | 175900 | 175900 | 175800 | 536 |
| 471 | 20240819 | 125800 | 57518576400 | 175900 | 175800 | 176100 | 175700 | 1393 |
| 472 | 20240819 | 125700 | 57273603400 | 175700 | 175800 | 175800 | 175700 | 645 |
| 473 | 20240819 | 125600 | 57160262300 | 175800 | 175800 | 175800 | 175700 | 356 |
| 474 | 20240819 | 125500 | 57097690900 | 175800 | 175800 | 175800 | 175700 | 1075 |
| 475 | 20240819 | 125400 | 56908756700 | 175800 | 175700 | 175800 | 175700 | 608 |
| 476 | 20240819 | 125300 | 56801887800 | 175800 | 175800 | 175900 | 175700 | 878 |
| 477 | 20240819 | 125200 | 56647560000 | 175800 | 175900 | 175900 | 175700 | 1728 |
| 478 | 20240819 | 125100 | 56343723300 | 176000 | 176100 | 176100 | 175900 | 962 |
| 479 | 20240819 | 125000 | 56174441500 | 176100 | 176000 | 176100 | 175900 | 782 |
| 480 | 20240819 | 124900 | 56036801000 | 176000 | 175900 | 176000 | 175900 | 2514 |
| 481 | 20240819 | 124800 | 55594388400 | 175900 | 175800 | 175900 | 175700 | 1151 |
| 482 | 20240819 | 124700 | 55392095500 | 175800 | 175800 | 175900 | 175700 | 1806 |
| 483 | 20240819 | 124600 | 55074732100 | 175800 | 175900 | 175900 | 175800 | 1872 |
| 484 | 20240819 | 124500 | 54745612500 | 175900 | 175800 | 176000 | 175800 | 819 |
| 485 | 20240819 | 124400 | 54601560600 | 175900 | 176200 | 176300 | 175800 | 16830 |
| 486 | 20240819 | 124300 | 51637696800 | 176200 | 176300 | 176400 | 176200 | 3023 |
| 487 | 20240819 | 124200 | 51104881200 | 176300 | 176500 | 176500 | 176300 | 788 |
| 488 | 20240819 | 124100 | 50965904900 | 176400 | 176600 | 176600 | 176400 | 1122 |
| 489 | 20240819 | 124000 | 50767908200 | 176500 | 176700 | 176800 | 176500 | 1462 |
| 490 | 20240819 | 123900 | 50509665800 | 176800 | 176800 | 176800 | 176700 | 185 |
| 491 | 20240819 | 123800 | 50476960600 | 176700 | 176700 | 176800 | 176600 | 211 |
| 492 | 20240819 | 123700 | 50439665800 | 176700 | 177000 | 177000 | 176700 | 1111 |
| 493 | 20240819 | 123600 | 50243239000 | 177000 | 177200 | 177200 | 176900 | 925 |
| 494 | 20240819 | 123500 | 50079451700 | 177200 | 177100 | 177200 | 177100 | 631 |
| 495 | 20240819 | 123400 | 49967680700 | 177100 | 177000 | 177100 | 177000 | 484 |
| 496 | 20240819 | 123300 | 49881970300 | 177000 | 176900 | 177100 | 176800 | 2447 |
| 497 | 20240819 | 123200 | 49448879000 | 176900 | 176900 | 176900 | 176800 | 425 |
| 498 | 20240819 | 123100 | 49373725900 | 176900 | 176900 | 176900 | 176800 | 136 |
| 499 | 20240819 | 123000 | 49349670900 | 176900 | 176800 | 176900 | 176700 | 501 |
| 500 | 20240819 | 122900 | 49261054900 | 176900 | 176700 | 176900 | 176600 | 693 |
| 501 | 20240819 | 122800 | 49138548600 | 176700 | 176600 | 176800 | 176500 | 638 |
| 502 | 20240819 | 122700 | 49025826400 | 176600 | 176400 | 176600 | 176300 | 1187 |
| 503 | 20240819 | 122600 | 48816334700 | 176400 | 176400 | 176400 | 176300 | 636 |
| 504 | 20240819 | 122500 | 48704148900 | 176300 | 176400 | 176400 | 176300 | 181 |
| 505 | 20240819 | 122400 | 48672225200 | 176400 | 176300 | 176400 | 176300 | 715 |
| 506 | 20240819 | 122300 | 48546143000 | 176300 | 176200 | 176300 | 176200 | 753 |
| 507 | 20240819 | 122200 | 48413426200 | 176300 | 176300 | 176300 | 176200 | 658 |
| 508 | 20240819 | 122100 | 48297443000 | 176300 | 176300 | 176400 | 176200 | 691 |
| 509 | 20240819 | 122000 | 48175624800 | 176300 | 176200 | 176400 | 176100 | 953 |
| 510 | 20240819 | 121900 | 48007713700 | 176200 | 176500 | 176600 | 176100 | 5665 |
| 511 | 20240819 | 121800 | 47008445800 | 176600 | 176600 | 176600 | 176500 | 347 |
| 512 | 20240819 | 121700 | 46947192500 | 176500 | 176700 | 176700 | 176500 | 2775 |
| 513 | 20240819 | 121600 | 46457133300 | 176700 | 176800 | 176800 | 176600 | 274 |
| 514 | 20240819 | 121500 | 46408723200 | 176600 | 176700 | 176700 | 176600 | 926 |
| 515 | 20240819 | 121400 | 46245120000 | 176700 | 176600 | 176700 | 176600 | 408 |
| 516 | 20240819 | 121300 | 46173043900 | 176700 | 176700 | 176700 | 176600 | 471 |
| 517 | 20240819 | 121200 | 46089848900 | 176600 | 176700 | 176800 | 176600 | 1015 |
| 518 | 20240819 | 121100 | 45910518100 | 176800 | 176700 | 176800 | 176700 | 961 |
| 519 | 20240819 | 121000 | 45740700400 | 176700 | 176900 | 176900 | 176700 | 1365 |
| 520 | 20240819 | 120900 | 45499392100 | 176900 | 176800 | 176900 | 176800 | 865 |
| 521 | 20240819 | 120800 | 45346434900 | 176900 | 176900 | 176900 | 176800 | 545 |
| 522 | 20240819 | 120700 | 45250065500 | 176900 | 176900 | 177000 | 176800 | 834 |
| 523 | 20240819 | 120600 | 45102534500 | 176900 | 176900 | 177000 | 176900 | 416 |
| 524 | 20240819 | 120500 | 45028941100 | 177000 | 176900 | 177000 | 176900 | 345 |
| 525 | 20240819 | 120400 | 44967909100 | 176900 | 176800 | 176900 | 176800 | 722 |
| 526 | 20240819 | 120300 | 44840205500 | 176800 | 177000 | 177000 | 176800 | 371 |
| 527 | 20240819 | 120200 | 44774591500 | 176900 | 177000 | 177100 | 176900 | 234 |
| 528 | 20240819 | 120100 | 44733187700 | 176900 | 177000 | 177100 | 176800 | 3908 |
| 529 | 20240819 | 120000 | 44041661200 | 177100 | 177100 | 177200 | 177000 | 727 |
| 530 | 20240819 | 115900 | 43912915400 | 177200 | 177200 | 177200 | 177100 | 214 |
| 531 | 20240819 | 115800 | 43875001800 | 177200 | 177100 | 177200 | 177100 | 487 |
| 532 | 20240819 | 115700 | 43788754000 | 177100 | 177200 | 177200 | 177100 | 1057 |
| 533 | 20240819 | 115600 | 43601527000 | 177200 | 177200 | 177300 | 177200 | 451 |
| 534 | 20240819 | 115500 | 43521596900 | 177200 | 177300 | 177300 | 177200 | 291 |
| 535 | 20240819 | 115400 | 43470024700 | 177300 | 177400 | 177400 | 177300 | 379 |
| 536 | 20240819 | 115300 | 43402822400 | 177400 | 177300 | 177400 | 177300 | 704 |
| 537 | 20240819 | 115200 | 43277947100 | 177300 | 177300 | 177400 | 177200 | 318 |
| 538 | 20240819 | 115100 | 43221563900 | 177300 | 177300 | 177300 | 177200 | 438 |
| 539 | 20240819 | 115000 | 43143923700 | 177300 | 177400 | 177400 | 177300 | 234 |
| 540 | 20240819 | 114900 | 43102432400 | 177400 | 177300 | 177400 | 177300 | 85 |
| 541 | 20240819 | 114800 | 43087360000 | 177300 | 177300 | 177400 | 177300 | 510 |
| 542 | 20240819 | 114700 | 42996928100 | 177400 | 177400 | 177400 | 177300 | 235 |
| 543 | 20240819 | 114600 | 42955259600 | 177300 | 177100 | 177400 | 177000 | 1492 |
| 544 | 20240819 | 114500 | 42690917100 | 177100 | 177000 | 177100 | 177000 | 884 |
| 545 | 20240819 | 114400 | 42534386100 | 177100 | 177100 | 177100 | 177000 | 2114 |
| 546 | 20240819 | 114300 | 42160125100 | 177100 | 177100 | 177100 | 177000 | 1320 |
| 547 | 20240819 | 114200 | 41926451200 | 177000 | 177100 | 177200 | 177000 | 4821 |
| 548 | 20240819 | 114100 | 41072797600 | 177100 | 177300 | 177300 | 177100 | 878 |
| 549 | 20240819 | 114000 | 40917240500 | 177300 | 177300 | 177400 | 177200 | 2433 |
| 550 | 20240819 | 113900 | 40485968200 | 177300 | 177300 | 177400 | 177300 | 550 |
| 551 | 20240819 | 113800 | 40388414800 | 177400 | 177400 | 177400 | 177300 | 277 |
| 552 | 20240819 | 113700 | 40339275600 | 177400 | 177400 | 177400 | 177300 | 130 |
| 553 | 20240819 | 113600 | 40316216100 | 177400 | 177300 | 177400 | 177300 | 219 |
| 554 | 20240819 | 113500 | 40277376800 | 177400 | 177400 | 177400 | 177300 | 192 |
| 555 | 20240819 | 113400 | 40243318900 | 177400 | 177400 | 177500 | 177300 | 305 |
| 556 | 20240819 | 113300 | 40189211900 | 177400 | 177500 | 177500 | 177300 | 480 |
| 557 | 20240819 | 113200 | 40104060000 | 177500 | 177500 | 177500 | 177400 | 180 |
| 558 | 20240819 | 113100 | 40072122100 | 177500 | 177400 | 177500 | 177400 | 592 |
| 559 | 20240819 | 113000 | 39967059600 | 177500 | 177500 | 177500 | 177400 | 332 |
| 560 | 20240819 | 112900 | 39908131200 | 177500 | 177400 | 177500 | 177400 | 185 |
| 561 | 20240819 | 112800 | 39875305100 | 177400 | 177400 | 177500 | 177300 | 423 |
| 562 | 20240819 | 112700 | 39800264200 | 177300 | 177400 | 177400 | 177300 | 494 |
| 563 | 20240819 | 112600 | 39712639700 | 177400 | 177200 | 177400 | 177200 | 887 |
| 564 | 20240819 | 112500 | 39555403400 | 177300 | 177300 | 177300 | 177200 | 236 |
| 565 | 20240819 | 112400 | 39513562700 | 177300 | 177200 | 177300 | 177100 | 561 |
| 566 | 20240819 | 112300 | 39414162500 | 177200 | 177100 | 177200 | 177100 | 1040 |
| 567 | 20240819 | 112200 | 39229956900 | 177200 | 177200 | 177200 | 177100 | 724 |
| 568 | 20240819 | 112100 | 39101698700 | 177200 | 177200 | 177200 | 177100 | 1726 |
| 569 | 20240819 | 112000 | 38795992800 | 177200 | 177300 | 177300 | 177100 | 1772 |
| 570 | 20240819 | 111900 | 38482062400 | 177200 | 177300 | 177300 | 177100 | 2228 |
| 571 | 20240819 | 111800 | 38087293300 | 177200 | 177500 | 177500 | 177200 | 3889 |
| 572 | 20240819 | 111700 | 37397607600 | 177500 | 177600 | 177600 | 177400 | 1740 |
| 573 | 20240819 | 111600 | 37088793200 | 177600 | 177600 | 177700 | 177500 | 1741 |
| 574 | 20240819 | 111500 | 36779671400 | 177700 | 177700 | 177700 | 177600 | 1340 |
| 575 | 20240819 | 111400 | 36541677000 | 177700 | 177900 | 177900 | 177600 | 2082 |
| 576 | 20240819 | 111300 | 36171666000 | 177900 | 178100 | 178200 | 177800 | 3461 |
| 577 | 20240819 | 111200 | 35555594600 | 178200 | 178200 | 178300 | 178200 | 789 |
| 578 | 20240819 | 111100 | 35414988800 | 178300 | 178300 | 178300 | 178300 | 39 |
| 579 | 20240819 | 111000 | 35408035100 | 178300 | 178300 | 178300 | 178200 | 119 |
| 580 | 20240819 | 110900 | 35386824100 | 178300 | 178300 | 178300 | 178200 | 57 |
| 581 | 20240819 | 110800 | 35376662000 | 178200 | 178300 | 178300 | 178200 | 480 |
| 582 | 20240819 | 110700 | 35291086800 | 178200 | 178300 | 178300 | 178200 | 282 |
| 583 | 20240819 | 110600 | 35240823900 | 178300 | 178200 | 178300 | 178200 | 145 |
| 584 | 20240819 | 110500 | 35214973700 | 178200 | 178400 | 178400 | 178200 | 272 |
| 585 | 20240819 | 110400 | 35166472700 | 178400 | 178400 | 178400 | 178300 | 213 |
| 586 | 20240819 | 110300 | 35128477200 | 178400 | 178400 | 178500 | 178300 | 1329 |
| 587 | 20240819 | 110200 | 34891493600 | 178400 | 178500 | 178500 | 178400 | 278 |
| 588 | 20240819 | 110100 | 34841893900 | 178400 | 178300 | 178600 | 178300 | 1545 |
| 589 | 20240819 | 110000 | 34566338800 | 178300 | 178200 | 178400 | 178200 | 334 |
| 590 | 20240819 | 105900 | 34506798900 | 178200 | 178200 | 178400 | 178200 | 573 |
| 591 | 20240819 | 105800 | 34404677700 | 178200 | 178100 | 178200 | 178000 | 612 |
| 592 | 20240819 | 105700 | 34295631100 | 178100 | 178100 | 178100 | 178000 | 291 |
| 593 | 20240819 | 105600 | 34243816200 | 178100 | 178000 | 178100 | 178000 | 419 |
| 594 | 20240819 | 105500 | 34169204800 | 178000 | 178200 | 178200 | 178000 | 676 |
| 595 | 20240819 | 105400 | 34048805500 | 178100 | 178200 | 178400 | 178100 | 467 |
| 596 | 20240819 | 105300 | 33965618400 | 178200 | 178300 | 178400 | 178200 | 409 |
| 597 | 20240819 | 105200 | 33892711700 | 178300 | 178300 | 178400 | 178200 | 527 |
| 598 | 20240819 | 105100 | 33798793900 | 178200 | 178400 | 178500 | 178200 | 881 |
| 599 | 20240819 | 105000 | 33641682500 | 178500 | 178600 | 178600 | 178400 | 1199 |
| 600 | 20240819 | 104900 | 33427644100 | 178600 | 178600 | 178700 | 178600 | 129 |
| 601 | 20240819 | 104800 | 33404598000 | 178600 | 178700 | 178700 | 178600 | 157 |
| 602 | 20240819 | 104700 | 33376549000 | 178700 | 178600 | 178700 | 178600 | 319 |
| 603 | 20240819 | 104600 | 33319572600 | 178700 | 178700 | 178700 | 178600 | 53 |
| 604 | 20240819 | 104500 | 33310104000 | 178700 | 179000 | 179100 | 178600 | 1003 |
| 605 | 20240819 | 104400 | 33130685900 | 179000 | 179200 | 179300 | 179000 | 545 |
| 606 | 20240819 | 104300 | 33033040700 | 179200 | 179200 | 179300 | 179200 | 143 |
| 607 | 20240819 | 104200 | 33007411000 | 179200 | 179300 | 179400 | 179200 | 492 |
| 608 | 20240819 | 104100 | 32919205700 | 179300 | 179300 | 179400 | 179300 | 287 |
| 609 | 20240819 | 104000 | 32867743700 | 179300 | 179500 | 179500 | 179300 | 571 |
| 610 | 20240819 | 103900 | 32765332300 | 179600 | 179400 | 179600 | 179400 | 319 |
| 611 | 20240819 | 103800 | 32708076400 | 179400 | 179000 | 179400 | 179000 | 743 |
| 612 | 20240819 | 103700 | 32574955400 | 178900 | 179200 | 179200 | 178900 | 227 |
| 613 | 20240819 | 103600 | 32534333100 | 179100 | 179100 | 179200 | 179000 | 604 |
| 614 | 20240819 | 103500 | 32426161900 | 179100 | 179400 | 179400 | 179100 | 1071 |
| 615 | 20240819 | 103400 | 32234109900 | 179400 | 179500 | 179500 | 179400 | 273 |
| 616 | 20240819 | 103300 | 32185106800 | 179500 | 179500 | 179500 | 179400 | 594 |
| 617 | 20240819 | 103200 | 32078501200 | 179500 | 179500 | 179600 | 179400 | 353 |
| 618 | 20240819 | 103100 | 32015126300 | 179600 | 179500 | 179600 | 179300 | 1031 |
| 619 | 20240819 | 103000 | 31830119200 | 179500 | 179100 | 179500 | 179000 | 564 |
| 620 | 20240819 | 102900 | 31729028600 | 179000 | 179000 | 179100 | 178700 | 559 |
| 621 | 20240819 | 102800 | 31628989400 | 179000 | 178500 | 179000 | 178500 | 564 |
| 622 | 20240819 | 102700 | 31528148600 | 178600 | 178400 | 178600 | 178400 | 1181 |
| 623 | 20240819 | 102600 | 31317334300 | 178400 | 178500 | 178500 | 178300 | 427 |
| 624 | 20240819 | 102500 | 31241181300 | 178500 | 178500 | 178600 | 178400 | 173 |
| 625 | 20240819 | 102400 | 31210303900 | 178600 | 178600 | 178600 | 178500 | 255 |
| 626 | 20240819 | 102300 | 31164773800 | 178600 | 178600 | 178900 | 178600 | 1539 |
| 627 | 20240819 | 102200 | 30889754700 | 178700 | 178500 | 178700 | 178500 | 322 |
| 628 | 20240819 | 102100 | 30832259600 | 178500 | 178500 | 178600 | 178400 | 440 |
| 629 | 20240819 | 102000 | 30753721400 | 178400 | 178300 | 178500 | 178300 | 649 |
| 630 | 20240819 | 101900 | 30637967000 | 178300 | 178400 | 178400 | 178300 | 334 |
| 631 | 20240819 | 101800 | 30578405300 | 178400 | 178200 | 178400 | 178100 | 209 |
| 632 | 20240819 | 101700 | 30541152700 | 178100 | 178200 | 178200 | 178000 | 867 |
| 633 | 20240819 | 101600 | 30386724100 | 178200 | 178000 | 178200 | 178000 | 116 |
| 634 | 20240819 | 101500 | 30366064800 | 178000 | 178100 | 178200 | 178000 | 333 |
| 635 | 20240819 | 101400 | 30306763900 | 178100 | 177800 | 178200 | 177800 | 518 |
| 636 | 20240819 | 101300 | 30214616100 | 177800 | 177800 | 177800 | 177600 | 774 |
| 637 | 20240819 | 101200 | 30077068900 | 177700 | 178100 | 178200 | 177700 | 736 |
| 638 | 20240819 | 101100 | 29946156300 | 178000 | 178200 | 178600 | 178000 | 3488 |
| 639 | 20240819 | 101000 | 29324242800 | 178200 | 177700 | 178200 | 177700 | 1249 |
| 640 | 20240819 | 100900 | 29102133000 | 177700 | 177700 | 177800 | 177600 | 834 |
| 641 | 20240819 | 100800 | 28953931000 | 177600 | 177600 | 177800 | 177500 | 1346 |
| 642 | 20240819 | 100700 | 28714834600 | 177600 | 177700 | 177800 | 177300 | 4004 |
| 643 | 20240819 | 100600 | 28004109500 | 177700 | 178000 | 178100 | 177700 | 5239 |
| 644 | 20240819 | 100500 | 27071939200 | 178000 | 178200 | 178300 | 178000 | 2262 |
| 645 | 20240819 | 100400 | 26669190600 | 178100 | 178200 | 178300 | 178100 | 2257 |
| 646 | 20240819 | 100300 | 26267118100 | 178200 | 178300 | 178400 | 178200 | 3731 |
| 647 | 20240819 | 100200 | 25602116500 | 178300 | 178500 | 178600 | 178300 | 2622 |
| 648 | 20240819 | 100100 | 25134288000 | 178500 | 178500 | 178600 | 178500 | 1371 |
| 649 | 20240819 | 100000 | 24889538900 | 178500 | 178500 | 178600 | 178400 | 2050 |
| 650 | 20240819 | 095900 | 24523650700 | 178600 | 178700 | 178800 | 178500 | 1917 |
| 651 | 20240819 | 095800 | 24181269900 | 178700 | 178700 | 178800 | 178700 | 372 |
| 652 | 20240819 | 095700 | 24114786800 | 178800 | 178700 | 178800 | 178600 | 673 |
| 653 | 20240819 | 095600 | 23994549100 | 178700 | 178800 | 178800 | 178600 | 942 |
| 654 | 20240819 | 095500 | 23826223300 | 178800 | 178800 | 178900 | 178700 | 1637 |
| 655 | 20240819 | 095400 | 23533635000 | 178900 | 179000 | 179100 | 178800 | 2303 |
| 656 | 20240819 | 095300 | 23121701600 | 179000 | 179200 | 179200 | 179000 | 1168 |
| 657 | 20240819 | 095200 | 22912539800 | 179100 | 179000 | 179300 | 179000 | 1476 |
| 658 | 20240819 | 095100 | 22648152600 | 179000 | 179200 | 179300 | 179000 | 688 |
| 659 | 20240819 | 095000 | 22524943900 | 179200 | 179000 | 179300 | 179000 | 596 |
| 660 | 20240819 | 094900 | 22418179900 | 179100 | 179300 | 179400 | 179000 | 2481 |
| 661 | 20240819 | 094800 | 21973779700 | 179300 | 179100 | 179500 | 179000 | 5814 |
| 662 | 20240819 | 094700 | 20932675200 | 179000 | 179300 | 179300 | 179000 | 3669 |
| 663 | 20240819 | 094600 | 20275472000 | 179300 | 179300 | 179400 | 179100 | 2004 |
| 664 | 20240819 | 094500 | 19916299900 | 179300 | 179600 | 179600 | 179200 | 2331 |
| 665 | 20240819 | 094400 | 19498137900 | 179500 | 179700 | 179700 | 179500 | 935 |
| 666 | 20240819 | 094300 | 19330172700 | 179700 | 179700 | 179900 | 179600 | 796 |
| 667 | 20240819 | 094200 | 19187137800 | 179700 | 179900 | 180100 | 179700 | 519 |
| 668 | 20240819 | 094100 | 19093802800 | 180000 | 180100 | 180100 | 179800 | 1384 |
| 669 | 20240819 | 094000 | 18844772400 | 180000 | 179900 | 180100 | 179900 | 522 |
| 670 | 20240819 | 093900 | 18750816000 | 180000 | 180000 | 180000 | 179900 | 647 |
| 671 | 20240819 | 093800 | 18634361800 | 179900 | 179900 | 180000 | 179900 | 307 |
| 672 | 20240819 | 093700 | 18579131800 | 179900 | 180000 | 180000 | 179800 | 1681 |
| 673 | 20240819 | 093600 | 18276799400 | 180000 | 180000 | 180100 | 179900 | 789 |
| 674 | 20240819 | 093500 | 18134783400 | 180000 | 180100 | 180100 | 180000 | 385 |
| 675 | 20240819 | 093400 | 18065460800 | 180100 | 180000 | 180100 | 180000 | 404 |
| 676 | 20240819 | 093300 | 17992731500 | 180100 | 180200 | 180200 | 180000 | 567 |
| 677 | 20240819 | 093200 | 17890642200 | 180200 | 180100 | 180300 | 180000 | 1128 |
| 678 | 20240819 | 093100 | 17687560900 | 180300 | 180600 | 180900 | 180100 | 1041 |
| 679 | 20240819 | 093000 | 17499730500 | 180800 | 180100 | 180800 | 180000 | 756 |
| 680 | 20240819 | 092900 | 17363426500 | 180000 | 180000 | 180200 | 179800 | 981 |
| 681 | 20240819 | 092800 | 17186859100 | 179900 | 180100 | 180100 | 179800 | 2310 |
| 682 | 20240819 | 092700 | 16771242900 | 180000 | 180200 | 180200 | 180000 | 1463 |
| 683 | 20240819 | 092600 | 16507809700 | 180200 | 180300 | 180300 | 180100 | 1122 |
| 684 | 20240819 | 092500 | 16305654400 | 180300 | 180800 | 180900 | 180200 | 2024 |
| 685 | 20240819 | 092400 | 15940071000 | 180800 | 181100 | 181300 | 180800 | 1183 |
| 686 | 20240819 | 092300 | 15726054900 | 181100 | 181700 | 181700 | 181100 | 2179 |
| 687 | 20240819 | 092200 | 15330611600 | 181600 | 181600 | 181700 | 181400 | 1911 |
| 688 | 20240819 | 092100 | 14983661400 | 181400 | 181300 | 181500 | 181200 | 719 |
| 689 | 20240819 | 092000 | 14853312600 | 181200 | 181600 | 181700 | 181200 | 3464 |
| 690 | 20240819 | 091900 | 14224560200 | 181600 | 181900 | 181900 | 181600 | 1783 |
| 691 | 20240819 | 091800 | 13900623800 | 181900 | 182000 | 182300 | 181900 | 900 |
| 692 | 20240819 | 091700 | 13736855400 | 182000 | 182300 | 182500 | 182000 | 2018 |
| 693 | 20240819 | 091600 | 13369032600 | 182400 | 182500 | 182500 | 182300 | 2138 |
| 694 | 20240819 | 091500 | 12979007900 | 182600 | 182500 | 182700 | 182200 | 2560 |
| 695 | 20240819 | 091400 | 12511733700 | 182500 | 182200 | 182600 | 182100 | 1822 |
| 696 | 20240819 | 091300 | 12179589600 | 182100 | 182200 | 182200 | 181800 | 2100 |
| 697 | 20240819 | 091200 | 11797248000 | 182300 | 181500 | 182400 | 181500 | 5474 |
| 698 | 20240819 | 091100 | 10800402100 | 181500 | 180800 | 181500 | 180500 | 2555 |
| 699 | 20240819 | 091000 | 10338049600 | 180800 | 180000 | 180800 | 179900 | 2252 |
| 700 | 20240819 | 090900 | 9931592900 | 180000 | 179500 | 180300 | 179400 | 1932 |
| 701 | 20240819 | 090800 | 9583888100 | 179500 | 180200 | 180300 | 179300 | 3232 |
| 702 | 20240819 | 090700 | 9003159500 | 180100 | 179700 | 180300 | 179300 | 2148 |
| 703 | 20240819 | 090600 | 8616971100 | 179600 | 178800 | 180200 | 178500 | 4010 |
| 704 | 20240819 | 090500 | 7897116100 | 178700 | 179400 | 179500 | 178200 | 9370 |
| 705 | 20240819 | 090400 | 6220557300 | 179500 | 180000 | 180200 | 179500 | 6342 |
| 706 | 20240819 | 090300 | 5080077100 | 180000 | 180000 | 181000 | 179500 | 3394 |
| 707 | 20240819 | 090200 | 4468574400 | 180000 | 179900 | 180800 | 179400 | 5901 |
| 708 | 20240819 | 090100 | 3407584000 | 180000 | 180200 | 180300 | 179600 | 7486 |
| 709 | 20240819 | 090000 | 2059367400 | 180300 | 181300 | 181400 | 180000 | 10800 |