38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 204900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 34347 |
| 3 | 20240618 | 204800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20240618 | 204700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20240618 | 204600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20240618 | 204500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20240618 | 204400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20240618 | 204300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20240618 | 204200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20240618 | 204100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20240618 | 204000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20240618 | 203900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20240618 | 203800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20240618 | 203700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20240618 | 203600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20240618 | 203500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20240618 | 203400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20240618 | 203300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20240618 | 203200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20240618 | 203100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20240618 | 203000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20240618 | 202900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20240618 | 202800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20240618 | 202700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20240618 | 202600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20240618 | 202500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20240618 | 202400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20240618 | 202300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20240618 | 202200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20240618 | 202100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20240618 | 202000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20240618 | 201900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 34347 |
| 33 | 20240618 | 201800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20240618 | 201700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20240618 | 201600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20240618 | 201500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20240618 | 201400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20240618 | 201300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20240618 | 201200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20240618 | 201100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20240618 | 201000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20240618 | 200900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20240618 | 200800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20240618 | 200700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20240618 | 200600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20240618 | 200500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20240618 | 200400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20240618 | 200300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20240618 | 200200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20240618 | 200100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20240618 | 200000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20240618 | 195900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20240618 | 195800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20240618 | 195700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20240618 | 195600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20240618 | 195500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20240618 | 195400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20240618 | 195300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20240618 | 195200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20240618 | 195100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20240618 | 195000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20240618 | 194900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 34347 |
| 63 | 20240618 | 194800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20240618 | 194700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20240618 | 194600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20240618 | 194500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20240618 | 194400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20240618 | 194300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20240618 | 194200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20240618 | 194100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20240618 | 194000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20240618 | 193900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20240618 | 193800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20240618 | 193700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20240618 | 193600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20240618 | 193500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20240618 | 193400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20240618 | 193300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20240618 | 193200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20240618 | 193100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20240618 | 193000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20240618 | 192900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20240618 | 192800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20240618 | 192700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20240618 | 192600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20240618 | 192500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20240618 | 192400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20240618 | 192300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20240618 | 192200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20240618 | 192100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20240618 | 192000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20240618 | 191900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 34347 |
| 93 | 20240618 | 191800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20240618 | 191700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20240618 | 191600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20240618 | 191500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20240618 | 191400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20240618 | 191300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20240618 | 191200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20240618 | 191100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20240618 | 191000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20240618 | 190900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20240618 | 190800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20240618 | 190700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20240618 | 190600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20240618 | 190500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20240618 | 190400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20240618 | 190300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20240618 | 190200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20240618 | 190100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20240618 | 190000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20240618 | 185900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20240618 | 185800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20240618 | 185700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20240618 | 185600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20240618 | 185500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20240618 | 185400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20240618 | 185300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20240618 | 185200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20240618 | 185100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20240618 | 185000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20240618 | 184900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 34347 |
| 123 | 20240618 | 184800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20240618 | 184700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20240618 | 184600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20240618 | 184500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20240618 | 184400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20240618 | 184300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20240618 | 184200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20240618 | 184100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20240618 | 184000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20240618 | 183900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20240618 | 183800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20240618 | 183700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20240618 | 183600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20240618 | 183500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20240618 | 183400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20240618 | 183300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20240618 | 183200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20240618 | 183100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20240618 | 183000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20240618 | 182900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20240618 | 182800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20240618 | 182700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20240618 | 182600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20240618 | 182500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20240618 | 182400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20240618 | 182300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20240618 | 182200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20240618 | 182100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20240618 | 182000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20240618 | 181900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 34347 |
| 153 | 20240618 | 181800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20240618 | 181700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20240618 | 181600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20240618 | 181500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20240618 | 181400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20240618 | 181300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20240618 | 181200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20240618 | 181100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20240618 | 181000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20240618 | 180900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20240618 | 180800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20240618 | 180700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20240618 | 180600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20240618 | 180500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20240618 | 180400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20240618 | 180300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20240618 | 180200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20240618 | 180100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20240618 | 180000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20240618 | 175900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20240618 | 175800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20240618 | 175700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20240618 | 175600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20240618 | 175500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20240618 | 175400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20240618 | 175300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20240618 | 175200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20240618 | 175100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20240618 | 175000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20240618 | 174900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 34347 |
| 183 | 20240618 | 174800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20240618 | 174700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20240618 | 174600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20240618 | 174500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20240618 | 174400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20240618 | 174300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20240618 | 174200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20240618 | 174100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20240618 | 174000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20240618 | 173900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20240618 | 173800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20240618 | 173700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20240618 | 173600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20240618 | 173500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20240618 | 173400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20240618 | 173300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20240618 | 173200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20240618 | 173100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20240618 | 173000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20240618 | 172900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20240618 | 172800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20240618 | 172700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20240618 | 172600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20240618 | 172500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20240618 | 172400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20240618 | 172300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20240618 | 172200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20240618 | 172100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20240618 | 172000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20240618 | 171900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 34347 |
| 213 | 20240618 | 171800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20240618 | 171700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20240618 | 171600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20240618 | 171500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20240618 | 171400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20240618 | 171300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20240618 | 171200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20240618 | 171100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20240618 | 171000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20240618 | 170900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20240618 | 170800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20240618 | 170700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20240618 | 170600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20240618 | 170500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20240618 | 170400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20240618 | 170300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20240618 | 170200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20240618 | 170100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20240618 | 170000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20240618 | 165900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20240618 | 165800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20240618 | 165700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20240618 | 165600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20240618 | 165500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20240618 | 165400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20240618 | 165300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20240618 | 165200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20240618 | 165100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20240618 | 165000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20240618 | 164900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 34347 |
| 243 | 20240618 | 164800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20240618 | 164700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20240618 | 164600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20240618 | 164500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20240618 | 164400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20240618 | 164300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20240618 | 164200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20240618 | 164100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20240618 | 164000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20240618 | 163900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20240618 | 163800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20240618 | 163700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20240618 | 163600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20240618 | 163500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20240618 | 163400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20240618 | 163300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20240618 | 163200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20240618 | 163100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20240618 | 163000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20240618 | 162900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20240618 | 162800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20240618 | 162700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20240618 | 162600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20240618 | 162500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20240618 | 162400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20240618 | 162300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20240618 | 162200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20240618 | 162100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20240618 | 162000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20240618 | 161900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 34347 |
| 273 | 20240618 | 161800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20240618 | 161700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20240618 | 161600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20240618 | 161500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20240618 | 161400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20240618 | 161300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20240618 | 161200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20240618 | 161100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20240618 | 161000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20240618 | 160900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20240618 | 160800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20240618 | 160700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20240618 | 160600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20240618 | 160500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20240618 | 160400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20240618 | 160300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 289 | 20240618 | 160200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20240618 | 160100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20240618 | 160000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20240618 | 155900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 293 | 20240618 | 155800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 294 | 20240618 | 155700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 295 | 20240618 | 155600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 296 | 20240618 | 155500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 297 | 20240618 | 155400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 298 | 20240618 | 155300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 299 | 20240618 | 155200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 300 | 20240618 | 155100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 301 | 20240618 | 155000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 302 | 20240618 | 154900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 34347 |
| 303 | 20240618 | 154800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 304 | 20240618 | 154700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 305 | 20240618 | 154600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 306 | 20240618 | 154500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 307 | 20240618 | 154400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 308 | 20240618 | 154300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 309 | 20240618 | 154200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 310 | 20240618 | 154100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 311 | 20240618 | 154000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 312 | 20240618 | 153900 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 313 | 20240618 | 153800 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 314 | 20240618 | 153700 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 315 | 20240618 | 153600 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 316 | 20240618 | 153500 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 317 | 20240618 | 153400 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 318 | 20240618 | 153300 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 319 | 20240618 | 153200 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 320 | 20240618 | 153100 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 321 | 20240618 | 153000 | 102223098600 | 40350 | 40350 | 40350 | 40350 | 34347 |
| 322 | 20240618 | 152900 | 100837197150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 323 | 20240618 | 152800 | 100837197150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 324 | 20240618 | 152700 | 100837197150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 325 | 20240618 | 152600 | 100837197150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 326 | 20240618 | 152500 | 100837197150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 327 | 20240618 | 152400 | 100837197150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 328 | 20240618 | 152300 | 100837197150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 329 | 20240618 | 152200 | 100837197150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 330 | 20240618 | 152100 | 100837197150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 331 | 20240618 | 152000 | 100837197150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 332 | 20240618 | 151900 | 100837197150 | 39650 | 39700 | 39800 | 39450 | 10697 |
| 333 | 20240618 | 151800 | 100413761400 | 39750 | 39600 | 39900 | 39600 | 6665 |
| 334 | 20240618 | 151700 | 100149203700 | 39600 | 39400 | 39650 | 39350 | 4421 |
| 335 | 20240618 | 151600 | 99974282150 | 39350 | 39600 | 39750 | 39300 | 11262 |
| 336 | 20240618 | 151500 | 99529227000 | 39550 | 39800 | 39800 | 39350 | 7247 |
| 337 | 20240618 | 151400 | 99242620200 | 39800 | 39700 | 39950 | 39650 | 7050 |
| 338 | 20240618 | 151300 | 98962203300 | 39700 | 39650 | 39750 | 39250 | 14537 |
| 339 | 20240618 | 151200 | 98388157150 | 39700 | 39700 | 39800 | 39550 | 6345 |
| 340 | 20240618 | 151100 | 98136406850 | 39700 | 39800 | 40000 | 39550 | 10563 |
| 341 | 20240618 | 151000 | 97717259250 | 39800 | 40000 | 40400 | 39550 | 19497 |
| 342 | 20240618 | 150900 | 96938921950 | 40000 | 40600 | 41000 | 40000 | 45887 |
| 343 | 20240618 | 150800 | 95074640850 | 40550 | 39850 | 40650 | 39800 | 46029 |
| 344 | 20240618 | 150700 | 93223157700 | 39850 | 39500 | 39850 | 39500 | 5809 |
| 345 | 20240618 | 150600 | 92992698800 | 39550 | 39600 | 39650 | 39250 | 6047 |
| 346 | 20240618 | 150500 | 92754064200 | 39550 | 39550 | 39850 | 39450 | 11349 |
| 347 | 20240618 | 150400 | 92303886550 | 39550 | 39400 | 39800 | 39400 | 18799 |
| 348 | 20240618 | 150300 | 91560320900 | 39450 | 39150 | 39450 | 39100 | 6517 |
| 349 | 20240618 | 150200 | 91304541600 | 39200 | 39000 | 39200 | 38950 | 3636 |
| 350 | 20240618 | 150100 | 91162525250 | 39050 | 39150 | 39200 | 38950 | 4834 |
| 351 | 20240618 | 150000 | 90973871450 | 39150 | 38950 | 39200 | 38950 | 4714 |
| 352 | 20240618 | 145900 | 90789745750 | 38950 | 38700 | 39050 | 38650 | 11648 |
| 353 | 20240618 | 145800 | 90337431150 | 38700 | 39150 | 39150 | 38700 | 15929 |
| 354 | 20240618 | 145700 | 89718707400 | 39050 | 39600 | 39700 | 39000 | 10097 |
| 355 | 20240618 | 145600 | 89321720750 | 39500 | 39300 | 39800 | 39200 | 7070 |
| 356 | 20240618 | 145500 | 89042990850 | 39300 | 39500 | 39600 | 39200 | 5230 |
| 357 | 20240618 | 145400 | 88837241600 | 39450 | 39450 | 39800 | 39300 | 12144 |
| 358 | 20240618 | 145300 | 88356526200 | 39450 | 39050 | 39450 | 38900 | 10245 |
| 359 | 20240618 | 145200 | 87955164550 | 39100 | 39000 | 39150 | 38800 | 16116 |
| 360 | 20240618 | 145100 | 87327213550 | 38900 | 39700 | 40000 | 38800 | 40239 |
| 361 | 20240618 | 145000 | 85749626900 | 39650 | 40150 | 40200 | 39650 | 9982 |
| 362 | 20240618 | 144900 | 85351267950 | 40150 | 40100 | 40250 | 40050 | 2852 |
| 363 | 20240618 | 144800 | 85236768700 | 40150 | 40100 | 40150 | 40000 | 6418 |
| 364 | 20240618 | 144700 | 84979693600 | 40150 | 40200 | 40500 | 40050 | 12839 |
| 365 | 20240618 | 144600 | 84462635400 | 40200 | 40100 | 40400 | 40000 | 5140 |
| 366 | 20240618 | 144500 | 84256006750 | 40100 | 39950 | 40250 | 39950 | 5231 |
| 367 | 20240618 | 144400 | 84046533900 | 39950 | 40500 | 40550 | 39950 | 6694 |
| 368 | 20240618 | 144300 | 83777678850 | 40250 | 39900 | 40600 | 39850 | 7048 |
| 369 | 20240618 | 144200 | 83494275400 | 39850 | 40600 | 40600 | 39600 | 20153 |
| 370 | 20240618 | 144100 | 82685829150 | 40600 | 40350 | 40750 | 40250 | 20594 |
| 371 | 20240618 | 144000 | 81851014250 | 40300 | 40400 | 40450 | 40150 | 7435 |
| 372 | 20240618 | 143900 | 81551509200 | 40400 | 40600 | 40700 | 40250 | 13787 |
| 373 | 20240618 | 143800 | 80993528700 | 40600 | 39850 | 40700 | 39850 | 18855 |
| 374 | 20240618 | 143700 | 80234504750 | 39850 | 40200 | 40250 | 39500 | 21230 |
| 375 | 20240618 | 143600 | 79388548800 | 40200 | 40300 | 40400 | 39800 | 20003 |
| 376 | 20240618 | 143500 | 78588215250 | 40200 | 40800 | 40850 | 40000 | 32973 |
| 377 | 20240618 | 143400 | 77260631650 | 40850 | 40450 | 40950 | 40250 | 25009 |
| 378 | 20240618 | 143300 | 76242400950 | 40300 | 40800 | 40950 | 39900 | 65032 |
| 379 | 20240618 | 143200 | 73616106150 | 40800 | 41900 | 41900 | 40650 | 53591 |
| 380 | 20240618 | 143100 | 71402436900 | 41900 | 42750 | 42750 | 41650 | 29332 |
| 381 | 20240618 | 143000 | 70168027100 | 42750 | 42500 | 42850 | 42400 | 9946 |
| 382 | 20240618 | 142900 | 69744132200 | 42500 | 42900 | 42900 | 42500 | 9782 |
| 383 | 20240618 | 142800 | 69327104050 | 42850 | 42850 | 43050 | 42750 | 4671 |
| 384 | 20240618 | 142700 | 69126978500 | 42900 | 43200 | 43250 | 42800 | 6496 |
| 385 | 20240618 | 142600 | 68847189600 | 43200 | 43250 | 43450 | 43200 | 12216 |
| 386 | 20240618 | 142500 | 68317698650 | 43300 | 42800 | 43350 | 42800 | 12907 |
| 387 | 20240618 | 142400 | 67761268850 | 42800 | 42600 | 42900 | 42500 | 10765 |
| 388 | 20240618 | 142300 | 67301553700 | 42550 | 43100 | 43100 | 42400 | 25120 |
| 389 | 20240618 | 142200 | 66229925500 | 43050 | 43350 | 43400 | 42850 | 19351 |
| 390 | 20240618 | 142100 | 65397912350 | 43350 | 43400 | 43450 | 43150 | 10475 |
| 391 | 20240618 | 142000 | 64944840750 | 43400 | 43500 | 43600 | 43400 | 8148 |
| 392 | 20240618 | 141900 | 64590717100 | 43450 | 43850 | 43850 | 43450 | 7527 |
| 393 | 20240618 | 141800 | 64262235300 | 43800 | 43900 | 43900 | 43700 | 3272 |
| 394 | 20240618 | 141700 | 64118924400 | 43850 | 43750 | 43950 | 43600 | 9902 |
| 395 | 20240618 | 141600 | 63685340950 | 43700 | 43850 | 43900 | 43500 | 9951 |
| 396 | 20240618 | 141500 | 63249720550 | 43800 | 43450 | 43950 | 43450 | 12470 |
| 397 | 20240618 | 141400 | 62704011850 | 43450 | 43750 | 43750 | 43350 | 7644 |
| 398 | 20240618 | 141300 | 62371282650 | 43600 | 43700 | 44000 | 43500 | 17521 |
| 399 | 20240618 | 141200 | 61605247750 | 43650 | 43300 | 44150 | 43200 | 28262 |
| 400 | 20240618 | 141100 | 60370350150 | 43300 | 43100 | 43300 | 43000 | 18970 |
| 401 | 20240618 | 141000 | 59552361550 | 43100 | 43550 | 43650 | 43100 | 19546 |
| 402 | 20240618 | 140900 | 58705188300 | 43600 | 43700 | 43800 | 43450 | 11294 |
| 403 | 20240618 | 140800 | 58212664850 | 43750 | 43550 | 44000 | 43500 | 13913 |
| 404 | 20240618 | 140700 | 57603856300 | 43550 | 43750 | 43850 | 43450 | 19191 |
| 405 | 20240618 | 140600 | 56766427250 | 43700 | 44850 | 45000 | 43300 | 67245 |
| 406 | 20240618 | 140500 | 53791867600 | 44750 | 43250 | 44900 | 43150 | 60111 |
| 407 | 20240618 | 140400 | 51139416100 | 43150 | 43100 | 43500 | 43000 | 14077 |
| 408 | 20240618 | 140300 | 50531140450 | 43050 | 43150 | 43650 | 42850 | 20405 |
| 409 | 20240618 | 140200 | 49649776000 | 43150 | 43700 | 43750 | 43150 | 16286 |
| 410 | 20240618 | 140100 | 48942958700 | 43700 | 43050 | 44000 | 43050 | 43113 |
| 411 | 20240618 | 140000 | 47060586550 | 43100 | 43300 | 43350 | 42850 | 17975 |
| 412 | 20240618 | 135900 | 46286157150 | 43350 | 42650 | 43400 | 42350 | 41805 |
| 413 | 20240618 | 135800 | 44490537350 | 42650 | 43050 | 43100 | 42500 | 30958 |
| 414 | 20240618 | 135700 | 43166836250 | 43100 | 42850 | 43450 | 42750 | 33712 |
| 415 | 20240618 | 135600 | 41713388700 | 43100 | 44050 | 44100 | 42800 | 45745 |
| 416 | 20240618 | 135500 | 39727727550 | 44100 | 44250 | 44350 | 43550 | 35938 |
| 417 | 20240618 | 135400 | 38148833100 | 44300 | 43400 | 44900 | 43350 | 87800 |
| 418 | 20240618 | 135300 | 34280619350 | 43400 | 42900 | 43750 | 42600 | 91560 |
| 419 | 20240618 | 135200 | 30337695550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 420 | 20240618 | 135100 | 30337695550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 421 | 20240618 | 135000 | 30337695550 | 43100 | 41650 | 43100 | 41100 | 129111 |
| 422 | 20240618 | 134900 | 24883222100 | 41750 | 41050 | 41800 | 40350 | 88439 |
| 423 | 20240618 | 134800 | 21256802550 | 41050 | 40150 | 41500 | 39900 | 118084 |
| 424 | 20240618 | 134700 | 16480100650 | 40150 | 39450 | 40300 | 39050 | 87827 |
| 425 | 20240618 | 134600 | 12992953100 | 39450 | 39200 | 39750 | 38600 | 134399 |
| 426 | 20240618 | 134500 | 7721933650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 427 | 20240618 | 134400 | 7721933650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 428 | 20240618 | 134300 | 7721933650 | 38850 | 36200 | 38850 | 36050 | 83060 |
| 429 | 20240618 | 134200 | 4609721200 | 36400 | 34950 | 38050 | 34900 | 45373 |
| 430 | 20240618 | 134100 | 2941558300 | 34900 | 34900 | 34900 | 34900 | 138 |
| 431 | 20240618 | 134000 | 2936742100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 432 | 20240618 | 133900 | 2936742100 | 34950 | 34950 | 34950 | 34950 | 61 |
| 433 | 20240618 | 133800 | 2934610150 | 34900 | 34900 | 34950 | 34900 | 343 |
| 434 | 20240618 | 133700 | 2922638450 | 35000 | 35000 | 35000 | 35000 | 1 |
| 435 | 20240618 | 133600 | 2922603450 | 34900 | 35000 | 35000 | 34900 | 76 |
| 436 | 20240618 | 133500 | 2919947250 | 35000 | 35000 | 35000 | 35000 | 34 |
| 437 | 20240618 | 133400 | 2918757250 | 35050 | 35050 | 35050 | 35050 | 1 |
| 438 | 20240618 | 133300 | 2918722200 | 35050 | 35000 | 35050 | 35000 | 180 |
| 439 | 20240618 | 133200 | 2912420700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 440 | 20240618 | 133100 | 2912420700 | 35050 | 35050 | 35050 | 35050 | 1 |
| 441 | 20240618 | 133000 | 2912385650 | 35050 | 35050 | 35050 | 35050 | 34 |
| 442 | 20240618 | 132900 | 2911193950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 443 | 20240618 | 132800 | 2911193950 | 35050 | 35150 | 35150 | 35050 | 858 |
| 444 | 20240618 | 132700 | 2881048800 | 35150 | 35250 | 35250 | 35150 | 31 |
| 445 | 20240618 | 132600 | 2879959050 | 35250 | 35250 | 35250 | 35250 | 5 |
| 446 | 20240618 | 132500 | 2879782800 | 35250 | 35200 | 35250 | 35200 | 40 |
| 447 | 20240618 | 132400 | 2878372850 | 35200 | 35200 | 35250 | 35150 | 665 |
| 448 | 20240618 | 132300 | 2854968850 | 35150 | 35100 | 35150 | 35100 | 44 |
| 449 | 20240618 | 132200 | 2853423600 | 35150 | 35100 | 35150 | 35100 | 43 |
| 450 | 20240618 | 132100 | 2851913950 | 35100 | 35050 | 35100 | 35050 | 29 |
| 451 | 20240618 | 132000 | 2850896150 | 35200 | 35100 | 35200 | 35050 | 158 |
| 452 | 20240618 | 131900 | 2845339750 | 35050 | 34950 | 35050 | 34950 | 447 |
| 453 | 20240618 | 131800 | 2829697800 | 34900 | 34950 | 34950 | 34900 | 52 |
| 454 | 20240618 | 131700 | 2827882900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 455 | 20240618 | 131600 | 2827882900 | 35000 | 35000 | 35000 | 35000 | 54 |
| 456 | 20240618 | 131500 | 2825992900 | 35000 | 35000 | 35000 | 34900 | 106 |
| 457 | 20240618 | 131400 | 2822289050 | 35000 | 35000 | 35000 | 35000 | 119 |
| 458 | 20240618 | 131300 | 2818124050 | 35000 | 35000 | 35000 | 35000 | 10 |
| 459 | 20240618 | 131200 | 2817774050 | 35000 | 35000 | 35000 | 35000 | 14 |
| 460 | 20240618 | 131100 | 2817284050 | 35000 | 35000 | 35000 | 35000 | 92 |
| 461 | 20240618 | 131000 | 2814064050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 462 | 20240618 | 130900 | 2814064050 | 35050 | 35100 | 35100 | 35050 | 326 |
| 463 | 20240618 | 130800 | 2802624650 | 35100 | 35250 | 35250 | 35100 | 49 |
| 464 | 20240618 | 130700 | 2800897700 | 35100 | 35250 | 35250 | 35100 | 2752 |
| 465 | 20240618 | 130600 | 2704041600 | 35250 | 35300 | 35300 | 35250 | 42 |
| 466 | 20240618 | 130500 | 2702559100 | 35300 | 35350 | 35350 | 35300 | 171 |
| 467 | 20240618 | 130400 | 2696519300 | 35350 | 35400 | 35400 | 35300 | 226 |
| 468 | 20240618 | 130300 | 2688521200 | 35400 | 35300 | 35400 | 35300 | 64 |
| 469 | 20240618 | 130200 | 2686259200 | 35300 | 35300 | 35300 | 35300 | 196 |
| 470 | 20240618 | 130100 | 2679340400 | 35300 | 35400 | 35400 | 35300 | 64 |
| 471 | 20240618 | 130000 | 2677075450 | 35400 | 35350 | 35400 | 35300 | 469 |
| 472 | 20240618 | 125900 | 2660478600 | 35300 | 35200 | 35300 | 35200 | 139 |
| 473 | 20240618 | 125800 | 2655575050 | 35200 | 35200 | 35200 | 35200 | 82 |
| 474 | 20240618 | 125700 | 2652688650 | 35250 | 35350 | 35400 | 35150 | 986 |
| 475 | 20240618 | 125600 | 2617844050 | 35350 | 35200 | 35350 | 35200 | 1345 |
| 476 | 20240618 | 125500 | 2570380500 | 35200 | 35200 | 35200 | 35200 | 1 |
| 477 | 20240618 | 125400 | 2570345300 | 35150 | 35100 | 35150 | 35100 | 90 |
| 478 | 20240618 | 125300 | 2567184300 | 35100 | 35100 | 35100 | 35100 | 158 |
| 479 | 20240618 | 125200 | 2561638500 | 35100 | 35050 | 35100 | 35050 | 641 |
| 480 | 20240618 | 125100 | 2539144250 | 35100 | 35150 | 35150 | 35100 | 1279 |
| 481 | 20240618 | 125000 | 2494243950 | 35150 | 35150 | 35150 | 35150 | 20 |
| 482 | 20240618 | 124900 | 2493540950 | 35150 | 35150 | 35150 | 35100 | 332 |
| 483 | 20240618 | 124800 | 2481871200 | 35150 | 35100 | 35150 | 35100 | 260 |
| 484 | 20240618 | 124700 | 2472742250 | 35100 | 35100 | 35100 | 35100 | 263 |
| 485 | 20240618 | 124600 | 2463510950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 486 | 20240618 | 124500 | 2463510950 | 35100 | 35100 | 35100 | 35100 | 57 |
| 487 | 20240618 | 124400 | 2461510250 | 35100 | 35100 | 35100 | 35100 | 20 |
| 488 | 20240618 | 124300 | 2460808250 | 35100 | 35100 | 35100 | 35100 | 0 |
| 489 | 20240618 | 124200 | 2460808250 | 35100 | 35100 | 35100 | 35100 | 56 |
| 490 | 20240618 | 124100 | 2458842650 | 35100 | 35100 | 35100 | 35100 | 10 |
| 491 | 20240618 | 124000 | 2458491650 | 35100 | 35050 | 35100 | 35050 | 80 |
| 492 | 20240618 | 123900 | 2455686150 | 35050 | 35050 | 35050 | 35050 | 1 |
| 493 | 20240618 | 123800 | 2455651100 | 35100 | 35100 | 35100 | 35100 | 51 |
| 494 | 20240618 | 123700 | 2453861000 | 35050 | 35100 | 35100 | 35050 | 40 |
| 495 | 20240618 | 123600 | 2452457150 | 35100 | 35100 | 35100 | 35100 | 32 |
| 496 | 20240618 | 123500 | 2451333950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 497 | 20240618 | 123400 | 2451333950 | 35050 | 35050 | 35050 | 35050 | 50 |
| 498 | 20240618 | 123300 | 2449581450 | 35100 | 35100 | 35100 | 35100 | 15 |
| 499 | 20240618 | 123200 | 2449054950 | 35100 | 35150 | 35150 | 35100 | 88 |
| 500 | 20240618 | 123100 | 2445963700 | 35150 | 35100 | 35150 | 35100 | 110 |
| 501 | 20240618 | 123000 | 2442101150 | 35200 | 35250 | 35250 | 35200 | 39 |
| 502 | 20240618 | 122900 | 2440727700 | 35300 | 35250 | 35300 | 35250 | 187 |
| 503 | 20240618 | 122800 | 2434128150 | 35250 | 35250 | 35250 | 35250 | 39 |
| 504 | 20240618 | 122700 | 2432753400 | 35250 | 35100 | 35300 | 35100 | 334 |
| 505 | 20240618 | 122600 | 2420986250 | 35050 | 35050 | 35100 | 35050 | 68 |
| 506 | 20240618 | 122500 | 2418599900 | 35100 | 35000 | 35100 | 35000 | 203 |
| 507 | 20240618 | 122400 | 2411474800 | 34850 | 35100 | 35100 | 34850 | 303 |
| 508 | 20240618 | 122300 | 2400856150 | 35100 | 35250 | 35250 | 35100 | 185 |
| 509 | 20240618 | 122200 | 2394351000 | 35250 | 35300 | 35350 | 35250 | 396 |
| 510 | 20240618 | 122100 | 2380369000 | 35300 | 35300 | 35400 | 35200 | 1464 |
| 511 | 20240618 | 122000 | 2328640050 | 35350 | 35100 | 35350 | 35100 | 1353 |
| 512 | 20240618 | 121900 | 2280954350 | 35050 | 34950 | 35150 | 34950 | 852 |
| 513 | 20240618 | 121800 | 2251089800 | 34900 | 34900 | 34900 | 34900 | 103 |
| 514 | 20240618 | 121700 | 2247495100 | 34950 | 34900 | 34950 | 34900 | 78 |
| 515 | 20240618 | 121600 | 2244771050 | 35000 | 34850 | 35000 | 34850 | 524 |
| 516 | 20240618 | 121500 | 2226462800 | 34900 | 34800 | 34900 | 34800 | 747 |
| 517 | 20240618 | 121400 | 2200462350 | 34850 | 34900 | 34900 | 34850 | 127 |
| 518 | 20240618 | 121300 | 2196036350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 519 | 20240618 | 121200 | 2196036350 | 34900 | 34800 | 34900 | 34800 | 145 |
| 520 | 20240618 | 121100 | 2190990200 | 34800 | 34550 | 34800 | 34550 | 459 |
| 521 | 20240618 | 121000 | 2175055700 | 34500 | 34550 | 34550 | 34500 | 317 |
| 522 | 20240618 | 120900 | 2164115250 | 34550 | 34550 | 34550 | 34500 | 146 |
| 523 | 20240618 | 120800 | 2159071600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 524 | 20240618 | 120700 | 2159071600 | 34550 | 34550 | 34550 | 34500 | 126 |
| 525 | 20240618 | 120600 | 2154719750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 526 | 20240618 | 120500 | 2154719750 | 34500 | 34550 | 34550 | 34500 | 236 |
| 527 | 20240618 | 120400 | 2146574450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 528 | 20240618 | 120300 | 2146574450 | 34550 | 34600 | 34600 | 34550 | 77 |
| 529 | 20240618 | 120200 | 2143913150 | 34550 | 34550 | 34550 | 34550 | 0 |
| 530 | 20240618 | 120100 | 2143913150 | 34550 | 34600 | 34600 | 34550 | 129 |
| 531 | 20240618 | 120000 | 2139455750 | 34600 | 34600 | 34600 | 34600 | 37 |
| 532 | 20240618 | 115900 | 2138175550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 533 | 20240618 | 115800 | 2138175550 | 34650 | 34600 | 34650 | 34600 | 109 |
| 534 | 20240618 | 115700 | 2134399600 | 34600 | 34600 | 34600 | 34600 | 22 |
| 535 | 20240618 | 115600 | 2133638400 | 34550 | 34600 | 34600 | 34550 | 699 |
| 536 | 20240618 | 115500 | 2109471800 | 34650 | 34650 | 34650 | 34650 | 0 |
| 537 | 20240618 | 115400 | 2109471800 | 34650 | 34650 | 34650 | 34650 | 155 |
| 538 | 20240618 | 115300 | 2104101050 | 34650 | 34650 | 34650 | 34650 | 395 |
| 539 | 20240618 | 115200 | 2090414300 | 34600 | 34600 | 34600 | 34600 | 170 |
| 540 | 20240618 | 115100 | 2084532300 | 34650 | 34650 | 34650 | 34650 | 6 |
| 541 | 20240618 | 115000 | 2084324400 | 34650 | 34650 | 34650 | 34650 | 362 |
| 542 | 20240618 | 114900 | 2071781100 | 34800 | 34800 | 34800 | 34800 | 1 |
| 543 | 20240618 | 114800 | 2071746300 | 34650 | 34700 | 34700 | 34650 | 582 |
| 544 | 20240618 | 114700 | 2051565300 | 34700 | 34800 | 34800 | 34700 | 503 |
| 545 | 20240618 | 114600 | 2034108500 | 34800 | 34800 | 34800 | 34800 | 0 |
| 546 | 20240618 | 114500 | 2034108500 | 34800 | 34800 | 34800 | 34800 | 7 |
| 547 | 20240618 | 114400 | 2033864900 | 34800 | 34800 | 34800 | 34800 | 10 |
| 548 | 20240618 | 114300 | 2033516900 | 34800 | 34750 | 34800 | 34750 | 75 |
| 549 | 20240618 | 114200 | 2030906950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 550 | 20240618 | 114100 | 2030906950 | 34750 | 34750 | 34750 | 34750 | 31 |
| 551 | 20240618 | 114000 | 2029829700 | 34800 | 34800 | 34800 | 34800 | 54 |
| 552 | 20240618 | 113900 | 2027950500 | 34650 | 34750 | 34750 | 34650 | 1947 |
| 553 | 20240618 | 113800 | 1960447650 | 34750 | 34800 | 34800 | 34750 | 234 |
| 554 | 20240618 | 113700 | 1952314950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 555 | 20240618 | 113600 | 1952314950 | 34700 | 34700 | 34750 | 34700 | 547 |
| 556 | 20240618 | 113500 | 1933313850 | 34700 | 34750 | 34750 | 34700 | 460 |
| 557 | 20240618 | 113400 | 1917350500 | 34750 | 34750 | 34750 | 34750 | 194 |
| 558 | 20240618 | 113300 | 1910609000 | 34800 | 34800 | 34800 | 34800 | 52 |
| 559 | 20240618 | 113200 | 1908799400 | 34800 | 34850 | 34850 | 34800 | 52 |
| 560 | 20240618 | 113100 | 1906988300 | 34850 | 34850 | 34850 | 34850 | 2 |
| 561 | 20240618 | 113000 | 1906918600 | 34800 | 34800 | 34800 | 34800 | 92 |
| 562 | 20240618 | 112900 | 1903717000 | 34800 | 34750 | 34800 | 34750 | 103 |
| 563 | 20240618 | 112800 | 1900136900 | 34700 | 34700 | 34700 | 34700 | 0 |
| 564 | 20240618 | 112700 | 1900136900 | 34700 | 34900 | 34900 | 34700 | 33 |
| 565 | 20240618 | 112600 | 1898985800 | 34900 | 34800 | 34900 | 34800 | 302 |
| 566 | 20240618 | 112500 | 1888456700 | 34800 | 34700 | 34850 | 34700 | 333 |
| 567 | 20240618 | 112400 | 1876870900 | 34800 | 34800 | 34800 | 34800 | 5 |
| 568 | 20240618 | 112300 | 1876696900 | 34800 | 34800 | 34800 | 34800 | 6 |
| 569 | 20240618 | 112200 | 1876488100 | 34800 | 34750 | 34800 | 34600 | 1070 |
| 570 | 20240618 | 112100 | 1839340550 | 34750 | 34750 | 34750 | 34750 | 19 |
| 571 | 20240618 | 112000 | 1838680300 | 34750 | 34750 | 34750 | 34750 | 224 |
| 572 | 20240618 | 111900 | 1830896300 | 34750 | 34750 | 34800 | 34750 | 339 |
| 573 | 20240618 | 111800 | 1819112200 | 34750 | 34750 | 34750 | 34750 | 1 |
| 574 | 20240618 | 111700 | 1819077450 | 34550 | 34750 | 34750 | 34550 | 63 |
| 575 | 20240618 | 111600 | 1816897050 | 34750 | 34800 | 34800 | 34750 | 91 |
| 576 | 20240618 | 111500 | 1813731000 | 34850 | 34650 | 34850 | 34650 | 1978 |
| 577 | 20240618 | 111400 | 1744828000 | 34600 | 34650 | 34650 | 34600 | 39 |
| 578 | 20240618 | 111300 | 1743476900 | 34700 | 34700 | 34700 | 34700 | 2 |
| 579 | 20240618 | 111200 | 1743407500 | 34750 | 34750 | 34750 | 34750 | 10 |
| 580 | 20240618 | 111100 | 1743060000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 581 | 20240618 | 111000 | 1743060000 | 34650 | 34700 | 34700 | 34650 | 58 |
| 582 | 20240618 | 110900 | 1741047650 | 34700 | 34700 | 34700 | 34700 | 46 |
| 583 | 20240618 | 110800 | 1739451450 | 34650 | 34650 | 34650 | 34650 | 21 |
| 584 | 20240618 | 110700 | 1738723800 | 34650 | 34650 | 34650 | 34650 | 24 |
| 585 | 20240618 | 110600 | 1737892200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 586 | 20240618 | 110500 | 1737892200 | 34650 | 34650 | 34650 | 34550 | 87 |
| 587 | 20240618 | 110400 | 1734877850 | 34650 | 34650 | 34650 | 34650 | 1 |
| 588 | 20240618 | 110300 | 1734843200 | 34650 | 34550 | 34650 | 34550 | 87 |
| 589 | 20240618 | 110200 | 1731836050 | 34600 | 34600 | 34600 | 34600 | 61 |
| 590 | 20240618 | 110100 | 1729725450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 591 | 20240618 | 110000 | 1729725450 | 34600 | 34600 | 34600 | 34600 | 1 |
| 592 | 20240618 | 105900 | 1729690850 | 34500 | 34550 | 34550 | 34500 | 85 |
| 593 | 20240618 | 105800 | 1726755200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 594 | 20240618 | 105700 | 1726755200 | 34550 | 34600 | 34600 | 34550 | 258 |
| 595 | 20240618 | 105600 | 1717838550 | 34600 | 34600 | 34600 | 34600 | 0 |
| 596 | 20240618 | 105500 | 1717838550 | 34600 | 34600 | 34600 | 34600 | 20 |
| 597 | 20240618 | 105400 | 1717146550 | 34600 | 34600 | 34600 | 34600 | 29 |
| 598 | 20240618 | 105300 | 1716143150 | 34600 | 34600 | 34600 | 34600 | 1 |
| 599 | 20240618 | 105200 | 1716108550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 600 | 20240618 | 105100 | 1716108550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 601 | 20240618 | 105000 | 1716108550 | 34550 | 34550 | 34550 | 34550 | 48 |
| 602 | 20240618 | 104900 | 1714450150 | 34550 | 34550 | 34550 | 34550 | 63 |
| 603 | 20240618 | 104800 | 1712273500 | 34550 | 34550 | 34550 | 34550 | 38 |
| 604 | 20240618 | 104700 | 1710960600 | 34550 | 34550 | 34550 | 34500 | 130 |
| 605 | 20240618 | 104600 | 1706472700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 606 | 20240618 | 104500 | 1706472700 | 34500 | 34550 | 34550 | 34500 | 500 |
| 607 | 20240618 | 104400 | 1689201250 | 34500 | 34600 | 34600 | 34500 | 53 |
| 608 | 20240618 | 104300 | 1687369450 | 34500 | 34550 | 34550 | 34500 | 222 |
| 609 | 20240618 | 104200 | 1679707950 | 34550 | 34600 | 34600 | 34550 | 140 |
| 610 | 20240618 | 104100 | 1674870650 | 34550 | 34550 | 34550 | 34550 | 0 |
| 611 | 20240618 | 104000 | 1674870650 | 34550 | 34550 | 34550 | 34550 | 0 |
| 612 | 20240618 | 103900 | 1674870650 | 34550 | 34550 | 34550 | 34550 | 10 |
| 613 | 20240618 | 103800 | 1674525150 | 34700 | 34700 | 34700 | 34700 | 0 |
| 614 | 20240618 | 103700 | 1674525150 | 34700 | 34500 | 34700 | 34500 | 39 |
| 615 | 20240618 | 103600 | 1673179450 | 34450 | 34450 | 34450 | 34450 | 5 |
| 616 | 20240618 | 103500 | 1673007200 | 34400 | 34400 | 34400 | 34400 | 1 |
| 617 | 20240618 | 103400 | 1672972800 | 34500 | 34500 | 34500 | 34400 | 1068 |
| 618 | 20240618 | 103300 | 1636205850 | 34450 | 34600 | 34600 | 34450 | 187 |
| 619 | 20240618 | 103200 | 1629760900 | 34600 | 34500 | 34600 | 34400 | 461 |
| 620 | 20240618 | 103100 | 1613878700 | 34600 | 34650 | 34650 | 34550 | 1167 |
| 621 | 20240618 | 103000 | 1573530350 | 34750 | 34800 | 34800 | 34750 | 391 |
| 622 | 20240618 | 102900 | 1559934850 | 34800 | 34800 | 34800 | 34800 | 140 |
| 623 | 20240618 | 102800 | 1555062850 | 34800 | 34800 | 34850 | 34800 | 103 |
| 624 | 20240618 | 102700 | 1551478400 | 34800 | 34850 | 34850 | 34600 | 295 |
| 625 | 20240618 | 102600 | 1541241150 | 34850 | 34850 | 34850 | 34850 | 10 |
| 626 | 20240618 | 102500 | 1540892650 | 34850 | 34850 | 34850 | 34850 | 1 |
| 627 | 20240618 | 102400 | 1540857800 | 34850 | 34600 | 34850 | 34450 | 1011 |
| 628 | 20240618 | 102300 | 1505734900 | 34500 | 34500 | 34500 | 34400 | 580 |
| 629 | 20240618 | 102200 | 1485753150 | 34500 | 34500 | 34600 | 34500 | 45 |
| 630 | 20240618 | 102100 | 1484199650 | 34600 | 34650 | 34650 | 34550 | 96 |
| 631 | 20240618 | 102000 | 1480877850 | 34650 | 34700 | 34750 | 34650 | 85 |
| 632 | 20240618 | 101900 | 1477927550 | 34750 | 34500 | 34750 | 34500 | 1159 |
| 633 | 20240618 | 101800 | 1437867450 | 34400 | 34400 | 34400 | 34400 | 2 |
| 634 | 20240618 | 101700 | 1437798650 | 34400 | 34500 | 34500 | 34400 | 68 |
| 635 | 20240618 | 101600 | 1435458150 | 34350 | 34400 | 34400 | 34350 | 739 |
| 636 | 20240618 | 101500 | 1410070200 | 34450 | 34450 | 34450 | 34400 | 285 |
| 637 | 20240618 | 101400 | 1400252050 | 34450 | 34450 | 34450 | 34450 | 2 |
| 638 | 20240618 | 101300 | 1400183150 | 34550 | 34350 | 34550 | 34350 | 124 |
| 639 | 20240618 | 101200 | 1395906750 | 34350 | 34300 | 34500 | 34300 | 326 |
| 640 | 20240618 | 101100 | 1384675350 | 34250 | 34250 | 34450 | 34200 | 634 |
| 641 | 20240618 | 101000 | 1362954500 | 34250 | 34500 | 34550 | 34150 | 1439 |
| 642 | 20240618 | 100900 | 1313628900 | 34500 | 34500 | 34500 | 34500 | 62 |
| 643 | 20240618 | 100800 | 1311489900 | 34500 | 34500 | 34500 | 34450 | 189 |
| 644 | 20240618 | 100700 | 1304972050 | 34550 | 34600 | 34600 | 34550 | 231 |
| 645 | 20240618 | 100600 | 1296986050 | 34650 | 34700 | 34700 | 34650 | 350 |
| 646 | 20240618 | 100500 | 1284852350 | 34700 | 34800 | 34800 | 34700 | 54 |
| 647 | 20240618 | 100400 | 1282974550 | 34800 | 34850 | 34850 | 34800 | 26 |
| 648 | 20240618 | 100300 | 1282069250 | 34850 | 34900 | 35000 | 34850 | 840 |
| 649 | 20240618 | 100200 | 1252772450 | 35050 | 34900 | 35050 | 34900 | 186 |
| 650 | 20240618 | 100100 | 1246280900 | 35050 | 35050 | 35050 | 35050 | 15 |
| 651 | 20240618 | 100000 | 1245755150 | 35050 | 35000 | 35050 | 34850 | 307 |
| 652 | 20240618 | 095900 | 1235016700 | 34700 | 35000 | 35000 | 34700 | 353 |
| 653 | 20240618 | 095800 | 1222738050 | 35050 | 35100 | 35100 | 35050 | 50 |
| 654 | 20240618 | 095700 | 1220983850 | 35100 | 35000 | 35100 | 35000 | 68 |
| 655 | 20240618 | 095600 | 1218603100 | 35000 | 34950 | 35000 | 34950 | 160 |
| 656 | 20240618 | 095500 | 1213006500 | 34900 | 34900 | 34950 | 34900 | 61 |
| 657 | 20240618 | 095400 | 1210877500 | 34850 | 34650 | 34850 | 34600 | 154 |
| 658 | 20240618 | 095300 | 1205534850 | 34650 | 34750 | 34750 | 34650 | 441 |
| 659 | 20240618 | 095200 | 1190212550 | 34750 | 34700 | 34750 | 34700 | 107 |
| 660 | 20240618 | 095100 | 1186499550 | 34750 | 34750 | 34800 | 34700 | 223 |
| 661 | 20240618 | 095000 | 1178751250 | 34750 | 34800 | 34850 | 34750 | 265 |
| 662 | 20240618 | 094900 | 1169529250 | 34800 | 34900 | 34900 | 34800 | 520 |
| 663 | 20240618 | 094800 | 1151423550 | 34900 | 34900 | 34900 | 34900 | 122 |
| 664 | 20240618 | 094700 | 1147165750 | 34950 | 34950 | 34950 | 34850 | 123 |
| 665 | 20240618 | 094600 | 1142873350 | 34900 | 34950 | 34950 | 34900 | 24 |
| 666 | 20240618 | 094500 | 1142034600 | 34950 | 34900 | 34950 | 34900 | 270 |
| 667 | 20240618 | 094400 | 1132611500 | 34900 | 35050 | 35050 | 34900 | 654 |
| 668 | 20240618 | 094300 | 1109717150 | 35150 | 35100 | 35150 | 35050 | 251 |
| 669 | 20240618 | 094200 | 1100907550 | 35100 | 35100 | 35100 | 35000 | 362 |
| 670 | 20240618 | 094100 | 1088225700 | 35100 | 35000 | 35100 | 34950 | 452 |
| 671 | 20240618 | 094000 | 1072424550 | 35000 | 34950 | 35100 | 34950 | 129 |
| 672 | 20240618 | 093900 | 1067911150 | 34900 | 34800 | 34900 | 34800 | 85 |
| 673 | 20240618 | 093800 | 1064951550 | 34800 | 34850 | 34950 | 34800 | 349 |
| 674 | 20240618 | 093700 | 1052801850 | 34800 | 34800 | 34850 | 34800 | 201 |
| 675 | 20240618 | 093600 | 1045806900 | 34800 | 34900 | 34900 | 34800 | 794 |
| 676 | 20240618 | 093500 | 1018161000 | 34900 | 34900 | 34900 | 34900 | 308 |
| 677 | 20240618 | 093400 | 1007411800 | 34900 | 35000 | 35000 | 34900 | 628 |
| 678 | 20240618 | 093300 | 985492000 | 35000 | 34950 | 35000 | 34950 | 501 |
| 679 | 20240618 | 093200 | 967974250 | 34900 | 35000 | 35000 | 34900 | 1412 |
| 680 | 20240618 | 093100 | 918631750 | 34950 | 35050 | 35150 | 34900 | 283 |
| 681 | 20240618 | 093000 | 908744250 | 35050 | 34850 | 35050 | 34800 | 409 |
| 682 | 20240618 | 092900 | 894433900 | 34800 | 35000 | 35000 | 34800 | 6 |
| 683 | 20240618 | 092800 | 894224100 | 35000 | 34850 | 35000 | 34750 | 1019 |
| 684 | 20240618 | 092700 | 858569950 | 34850 | 34950 | 34950 | 34850 | 134 |
| 685 | 20240618 | 092600 | 853891650 | 35000 | 34700 | 35000 | 34700 | 676 |
| 686 | 20240618 | 092500 | 830355650 | 34600 | 34750 | 34800 | 34600 | 248 |
| 687 | 20240618 | 092400 | 821733700 | 34750 | 34750 | 34850 | 34650 | 807 |
| 688 | 20240618 | 092300 | 793709550 | 34800 | 34950 | 34950 | 34800 | 199 |
| 689 | 20240618 | 092200 | 786781750 | 35000 | 34500 | 35000 | 34500 | 429 |
| 690 | 20240618 | 092100 | 771867300 | 34500 | 34600 | 34800 | 34500 | 1070 |
| 691 | 20240618 | 092000 | 734785550 | 34600 | 34500 | 34650 | 34500 | 523 |
| 692 | 20240618 | 091900 | 716713550 | 34500 | 34350 | 34600 | 34350 | 632 |
| 693 | 20240618 | 091800 | 694885850 | 34350 | 34400 | 34450 | 34350 | 366 |
| 694 | 20240618 | 091700 | 682298550 | 34450 | 34100 | 34450 | 34000 | 872 |
| 695 | 20240618 | 091600 | 652393250 | 34100 | 34150 | 34150 | 34100 | 382 |
| 696 | 20240618 | 091500 | 639358950 | 34250 | 34000 | 34250 | 34000 | 1105 |
| 697 | 20240618 | 091400 | 601644250 | 34000 | 34000 | 34050 | 33900 | 1452 |
| 698 | 20240618 | 091300 | 552280950 | 34000 | 34000 | 34050 | 33950 | 1677 |
| 699 | 20240618 | 091200 | 495262550 | 34000 | 34150 | 34250 | 33900 | 3630 |
| 700 | 20240618 | 091100 | 371729250 | 34150 | 34150 | 34250 | 34150 | 389 |
| 701 | 20240618 | 091000 | 358430500 | 34200 | 34250 | 34250 | 34100 | 528 |
| 702 | 20240618 | 090900 | 340403750 | 34050 | 34500 | 34500 | 34050 | 1635 |
| 703 | 20240618 | 090800 | 284278200 | 34450 | 34400 | 34550 | 34400 | 682 |
| 704 | 20240618 | 090700 | 260795350 | 34400 | 34450 | 34450 | 34400 | 645 |
| 705 | 20240618 | 090600 | 238580500 | 34450 | 34650 | 34650 | 34450 | 1134 |
| 706 | 20240618 | 090500 | 199448450 | 34550 | 34850 | 34850 | 34500 | 348 |
| 707 | 20240618 | 090400 | 187404400 | 35200 | 34650 | 35200 | 34650 | 8 |
| 708 | 20240618 | 090300 | 187125550 | 34450 | 34550 | 34750 | 34450 | 595 |
| 709 | 20240618 | 090200 | 166549550 | 34400 | 34500 | 34650 | 34350 | 624 |
| 710 | 20240618 | 090100 | 145062400 | 34450 | 35200 | 35350 | 34400 | 2851 |
| 711 | 20240618 | 090000 | 45628450 | 35200 | 35350 | 35350 | 35200 | 1291 |