37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 4991 |
| 3 | 20230913 | 202000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20230913 | 201900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20230913 | 201800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20230913 | 201700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20230913 | 201600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20230913 | 201500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20230913 | 201400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20230913 | 201300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20230913 | 201200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20230913 | 201100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20230913 | 201000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20230913 | 200900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20230913 | 200800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20230913 | 200700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20230913 | 200600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20230913 | 200500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20230913 | 200400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20230913 | 200300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20230913 | 200200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20230913 | 200100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20230913 | 200000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20230913 | 195900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20230913 | 195800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20230913 | 195700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20230913 | 195600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20230913 | 195500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20230913 | 195400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20230913 | 195300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20230913 | 195200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20230913 | 195100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 4991 |
| 33 | 20230913 | 195000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20230913 | 194900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20230913 | 194800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20230913 | 194700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20230913 | 194600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20230913 | 194500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20230913 | 194400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20230913 | 194300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20230913 | 194200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20230913 | 194100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20230913 | 194000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20230913 | 193900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20230913 | 193800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20230913 | 193700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20230913 | 193600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20230913 | 193500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20230913 | 193400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20230913 | 193300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20230913 | 193200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20230913 | 193100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20230913 | 193000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20230913 | 192900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20230913 | 192800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20230913 | 192700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20230913 | 192600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20230913 | 192500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20230913 | 192400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20230913 | 192300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20230913 | 192200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20230913 | 192100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 4991 |
| 63 | 20230913 | 192000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20230913 | 191900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20230913 | 191800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20230913 | 191700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20230913 | 191600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20230913 | 191500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20230913 | 191400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20230913 | 191300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20230913 | 191200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20230913 | 191100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20230913 | 191000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20230913 | 190900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20230913 | 190800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20230913 | 190700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20230913 | 190600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20230913 | 190500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20230913 | 190400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20230913 | 190300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20230913 | 190200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20230913 | 190100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20230913 | 190000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20230913 | 185900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20230913 | 185800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20230913 | 185700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20230913 | 185600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20230913 | 185500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20230913 | 185400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20230913 | 185300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20230913 | 185200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20230913 | 185100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 4991 |
| 93 | 20230913 | 185000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20230913 | 184900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20230913 | 184800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20230913 | 184700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20230913 | 184600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20230913 | 184500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20230913 | 184400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20230913 | 184300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20230913 | 184200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20230913 | 184100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20230913 | 184000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20230913 | 183900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20230913 | 183800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20230913 | 183700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20230913 | 183600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20230913 | 183500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20230913 | 183400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20230913 | 183300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20230913 | 183200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20230913 | 183100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20230913 | 183000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20230913 | 182900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20230913 | 182800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20230913 | 182700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20230913 | 182600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20230913 | 182500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20230913 | 182400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20230913 | 182300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20230913 | 182200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20230913 | 182100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 4991 |
| 123 | 20230913 | 182000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20230913 | 181900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20230913 | 181800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20230913 | 181700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20230913 | 181600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20230913 | 181500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20230913 | 181400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20230913 | 181300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20230913 | 181200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20230913 | 181100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20230913 | 181000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20230913 | 180900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20230913 | 180800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20230913 | 180700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20230913 | 180600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20230913 | 180500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20230913 | 180400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20230913 | 180300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20230913 | 180200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20230913 | 180100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20230913 | 180000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20230913 | 175900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20230913 | 175800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20230913 | 175700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20230913 | 175600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20230913 | 175500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20230913 | 175400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20230913 | 175300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20230913 | 175200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20230913 | 175100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 4991 |
| 153 | 20230913 | 175000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20230913 | 174900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20230913 | 174800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20230913 | 174700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20230913 | 174600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20230913 | 174500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20230913 | 174400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20230913 | 174300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20230913 | 174200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20230913 | 174100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20230913 | 174000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20230913 | 173900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20230913 | 173800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20230913 | 173700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20230913 | 173600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20230913 | 173500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20230913 | 173400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20230913 | 173300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20230913 | 173200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20230913 | 173100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20230913 | 173000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20230913 | 172900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20230913 | 172800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20230913 | 172700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20230913 | 172600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20230913 | 172500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20230913 | 172400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20230913 | 172300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20230913 | 172200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20230913 | 172100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 4991 |
| 183 | 20230913 | 172000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20230913 | 171900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20230913 | 171800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20230913 | 171700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20230913 | 171600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20230913 | 171500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20230913 | 171400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20230913 | 171300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20230913 | 171200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20230913 | 171100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20230913 | 171000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20230913 | 170900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20230913 | 170800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20230913 | 170700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20230913 | 170600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20230913 | 170500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20230913 | 170400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20230913 | 170300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20230913 | 170200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20230913 | 170100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20230913 | 170000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20230913 | 165900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20230913 | 165800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20230913 | 165700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20230913 | 165600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20230913 | 165500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20230913 | 165400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20230913 | 165300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20230913 | 165200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20230913 | 165100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 4991 |
| 213 | 20230913 | 165000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20230913 | 164900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20230913 | 164800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20230913 | 164700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20230913 | 164600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20230913 | 164500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20230913 | 164400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20230913 | 164300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20230913 | 164200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20230913 | 164100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20230913 | 164000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20230913 | 163900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20230913 | 163800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20230913 | 163700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20230913 | 163600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20230913 | 163500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20230913 | 163400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20230913 | 163300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20230913 | 163200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20230913 | 163100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20230913 | 163000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20230913 | 162900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20230913 | 162800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20230913 | 162700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20230913 | 162600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20230913 | 162500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20230913 | 162400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20230913 | 162300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20230913 | 162200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20230913 | 162100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 4991 |
| 243 | 20230913 | 162000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20230913 | 161900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20230913 | 161800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20230913 | 161700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20230913 | 161600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20230913 | 161500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20230913 | 161400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20230913 | 161300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20230913 | 161200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20230913 | 161100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20230913 | 161000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20230913 | 160900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20230913 | 160800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20230913 | 160700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20230913 | 160600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20230913 | 160500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20230913 | 160400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20230913 | 160300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 261 | 20230913 | 160200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 262 | 20230913 | 160100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 263 | 20230913 | 160000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 264 | 20230913 | 155900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 265 | 20230913 | 155800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 266 | 20230913 | 155700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 267 | 20230913 | 155600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 268 | 20230913 | 155500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 269 | 20230913 | 155400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 270 | 20230913 | 155300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 271 | 20230913 | 155200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 272 | 20230913 | 155100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 4991 |
| 273 | 20230913 | 155000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 274 | 20230913 | 154900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 275 | 20230913 | 154800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 276 | 20230913 | 154700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 277 | 20230913 | 154600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 278 | 20230913 | 154500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 279 | 20230913 | 154400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 280 | 20230913 | 154300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 281 | 20230913 | 154200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 282 | 20230913 | 154100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 283 | 20230913 | 154000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 284 | 20230913 | 153900 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 285 | 20230913 | 153800 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 286 | 20230913 | 153700 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 287 | 20230913 | 153600 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 288 | 20230913 | 153500 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 289 | 20230913 | 153400 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 290 | 20230913 | 153300 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 291 | 20230913 | 153200 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 292 | 20230913 | 153100 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 293 | 20230913 | 153000 | 14743965560 | 19910 | 19910 | 19910 | 19910 | 4991 |
| 294 | 20230913 | 152900 | 14644594750 | 19910 | 19910 | 19910 | 19910 | 0 |
| 295 | 20230913 | 152800 | 14644594750 | 19910 | 19910 | 19910 | 19910 | 0 |
| 296 | 20230913 | 152700 | 14644594750 | 19910 | 19910 | 19910 | 19910 | 0 |
| 297 | 20230913 | 152600 | 14644594750 | 19910 | 19910 | 19910 | 19910 | 0 |
| 298 | 20230913 | 152500 | 14644594750 | 19910 | 19910 | 19910 | 19910 | 0 |
| 299 | 20230913 | 152400 | 14644594750 | 19910 | 19910 | 19910 | 19910 | 0 |
| 300 | 20230913 | 152300 | 14644594750 | 19910 | 19910 | 19910 | 19910 | 0 |
| 301 | 20230913 | 152200 | 14644594750 | 19910 | 19910 | 19910 | 19910 | 0 |
| 302 | 20230913 | 152100 | 14644594750 | 19910 | 19910 | 19910 | 19910 | 0 |
| 303 | 20230913 | 152000 | 14644594750 | 19910 | 19910 | 19910 | 19910 | 0 |
| 304 | 20230913 | 151900 | 14644594750 | 19910 | 19920 | 19920 | 19910 | 1074 |
| 305 | 20230913 | 151800 | 14623210570 | 19920 | 19920 | 19920 | 19910 | 422 |
| 306 | 20230913 | 151700 | 14614807930 | 19910 | 19910 | 19920 | 19900 | 982 |
| 307 | 20230913 | 151600 | 14595255700 | 19900 | 19920 | 19920 | 19900 | 1884 |
| 308 | 20230913 | 151500 | 14557756380 | 19910 | 19930 | 19930 | 19910 | 618 |
| 309 | 20230913 | 151400 | 14545448740 | 19920 | 19930 | 19930 | 19920 | 1726 |
| 310 | 20230913 | 151300 | 14511064830 | 19920 | 19940 | 19940 | 19920 | 1678 |
| 311 | 20230913 | 151200 | 14477635210 | 19930 | 19950 | 19960 | 19920 | 1579 |
| 312 | 20230913 | 151100 | 14446163030 | 19950 | 19960 | 19960 | 19930 | 3497 |
| 313 | 20230913 | 151000 | 14376418450 | 19960 | 19970 | 19980 | 19950 | 827 |
| 314 | 20230913 | 150900 | 14359913530 | 19980 | 19950 | 19980 | 19950 | 462 |
| 315 | 20230913 | 150800 | 14350695370 | 19950 | 19950 | 19980 | 19950 | 724 |
| 316 | 20230913 | 150700 | 14336251450 | 19950 | 19940 | 19950 | 19930 | 897 |
| 317 | 20230913 | 150600 | 14318365850 | 19950 | 19980 | 19980 | 19940 | 1470 |
| 318 | 20230913 | 150500 | 14289027500 | 19980 | 19990 | 19990 | 19980 | 382 |
| 319 | 20230913 | 150400 | 14281394450 | 19990 | 20000 | 20050 | 19990 | 358 |
| 320 | 20230913 | 150300 | 14274230360 | 20000 | 20050 | 20100 | 20000 | 1980 |
| 321 | 20230913 | 150200 | 14234592460 | 20050 | 20000 | 20050 | 20000 | 378 |
| 322 | 20230913 | 150100 | 14227018410 | 20000 | 20000 | 20050 | 20000 | 165 |
| 323 | 20230913 | 150000 | 14223712860 | 20050 | 20000 | 20050 | 20000 | 1052 |
| 324 | 20230913 | 145900 | 14202646210 | 20050 | 19980 | 20050 | 19980 | 1401 |
| 325 | 20230913 | 145800 | 14174640590 | 19970 | 19950 | 19970 | 19950 | 419 |
| 326 | 20230913 | 145700 | 14166274800 | 19950 | 19960 | 19960 | 19950 | 349 |
| 327 | 20230913 | 145600 | 14159311070 | 19960 | 19960 | 19960 | 19950 | 96 |
| 328 | 20230913 | 145500 | 14157395530 | 19970 | 19970 | 19970 | 19950 | 128 |
| 329 | 20230913 | 145400 | 14154840630 | 19950 | 19940 | 19950 | 19940 | 1231 |
| 330 | 20230913 | 145300 | 14130293290 | 19940 | 19950 | 19980 | 19940 | 540 |
| 331 | 20230913 | 145200 | 14119522550 | 19950 | 19960 | 19980 | 19950 | 411 |
| 332 | 20230913 | 145100 | 14111321520 | 19960 | 19960 | 19970 | 19960 | 348 |
| 333 | 20230913 | 145000 | 14104375100 | 19990 | 19950 | 19990 | 19940 | 632 |
| 334 | 20230913 | 144900 | 14091757920 | 19960 | 19990 | 19990 | 19960 | 1294 |
| 335 | 20230913 | 144800 | 14065921820 | 19990 | 19940 | 19990 | 19940 | 373 |
| 336 | 20230913 | 144700 | 14058468340 | 19940 | 19950 | 19970 | 19930 | 791 |
| 337 | 20230913 | 144600 | 14042691350 | 19950 | 19990 | 20000 | 19950 | 1656 |
| 338 | 20230913 | 144500 | 14009609090 | 20000 | 20000 | 20000 | 19990 | 343 |
| 339 | 20230913 | 144400 | 14002750450 | 20000 | 20050 | 20050 | 19990 | 492 |
| 340 | 20230913 | 144300 | 13992910490 | 20050 | 19990 | 20050 | 19990 | 1164 |
| 341 | 20230913 | 144200 | 13969631460 | 19990 | 20050 | 20050 | 19990 | 1599 |
| 342 | 20230913 | 144100 | 13937648610 | 20050 | 20050 | 20050 | 20000 | 239 |
| 343 | 20230913 | 144000 | 13932864760 | 20050 | 20000 | 20050 | 20000 | 398 |
| 344 | 20230913 | 143900 | 13924902910 | 20000 | 20100 | 20100 | 20000 | 532 |
| 345 | 20230913 | 143800 | 13914252460 | 20050 | 20050 | 20100 | 20050 | 405 |
| 346 | 20230913 | 143700 | 13906132110 | 20050 | 20100 | 20100 | 20050 | 355 |
| 347 | 20230913 | 143600 | 13899013610 | 20100 | 20050 | 20100 | 20050 | 900 |
| 348 | 20230913 | 143500 | 13880961160 | 20050 | 20000 | 20050 | 20000 | 1196 |
| 349 | 20230913 | 143400 | 13857003710 | 20050 | 20100 | 20100 | 20000 | 69 |
| 350 | 20230913 | 143300 | 13855618160 | 20100 | 20100 | 20100 | 20000 | 21 |
| 351 | 20230913 | 143200 | 13855197060 | 20000 | 20050 | 20100 | 20000 | 2019 |
| 352 | 20230913 | 143100 | 13814717560 | 20050 | 20100 | 20150 | 20050 | 1873 |
| 353 | 20230913 | 143000 | 13777070360 | 20100 | 20150 | 20150 | 20100 | 261 |
| 354 | 20230913 | 142900 | 13771814960 | 20100 | 20100 | 20150 | 20100 | 1047 |
| 355 | 20230913 | 142800 | 13750726860 | 20100 | 20150 | 20150 | 20100 | 1158 |
| 356 | 20230913 | 142700 | 13727435210 | 20150 | 20150 | 20150 | 20100 | 1081 |
| 357 | 20230913 | 142600 | 13705653660 | 20100 | 20150 | 20150 | 20100 | 142 |
| 358 | 20230913 | 142500 | 13702798710 | 20150 | 20100 | 20150 | 20100 | 334 |
| 359 | 20230913 | 142400 | 13696083610 | 20150 | 20150 | 20150 | 20100 | 551 |
| 360 | 20230913 | 142300 | 13684990960 | 20150 | 20100 | 20150 | 20100 | 618 |
| 361 | 20230913 | 142200 | 13672568860 | 20150 | 20200 | 20200 | 20100 | 162 |
| 362 | 20230913 | 142100 | 13669309460 | 20100 | 20150 | 20200 | 20100 | 699 |
| 363 | 20230913 | 142000 | 13655254110 | 20200 | 20200 | 20200 | 20100 | 2409 |
| 364 | 20230913 | 141900 | 13606732060 | 20200 | 20200 | 20200 | 20150 | 1440 |
| 365 | 20230913 | 141800 | 13577651160 | 20200 | 20200 | 20200 | 20150 | 1059 |
| 366 | 20230913 | 141700 | 13556275710 | 20200 | 20150 | 20200 | 20150 | 161 |
| 367 | 20230913 | 141600 | 13553031360 | 20150 | 20150 | 20200 | 20150 | 583 |
| 368 | 20230913 | 141500 | 13541281360 | 20200 | 20200 | 20200 | 20150 | 332 |
| 369 | 20230913 | 141400 | 13534584060 | 20200 | 20150 | 20200 | 20150 | 790 |
| 370 | 20230913 | 141300 | 13518632960 | 20200 | 20200 | 20200 | 20150 | 383 |
| 371 | 20230913 | 141200 | 13510907710 | 20200 | 20150 | 20200 | 20150 | 2149 |
| 372 | 20230913 | 141100 | 13467524410 | 20150 | 20200 | 20200 | 20150 | 156 |
| 373 | 20230913 | 141000 | 13464379160 | 20200 | 20150 | 20200 | 20150 | 2505 |
| 374 | 20230913 | 140900 | 13413903110 | 20150 | 20150 | 20150 | 20100 | 265 |
| 375 | 20230913 | 140800 | 13408571610 | 20100 | 20200 | 20200 | 20100 | 1060 |
| 376 | 20230913 | 140700 | 13387255510 | 20150 | 20200 | 20200 | 20150 | 329 |
| 377 | 20230913 | 140600 | 13380624710 | 20200 | 20150 | 20200 | 20150 | 479 |
| 378 | 20230913 | 140500 | 13370970910 | 20200 | 20200 | 20200 | 20150 | 173 |
| 379 | 20230913 | 140400 | 13367483610 | 20200 | 20200 | 20200 | 20150 | 125 |
| 380 | 20230913 | 140300 | 13364961160 | 20200 | 20150 | 20200 | 20150 | 1186 |
| 381 | 20230913 | 140200 | 13341061610 | 20150 | 20200 | 20200 | 20150 | 1864 |
| 382 | 20230913 | 140100 | 13303500860 | 20150 | 20150 | 20200 | 20150 | 1951 |
| 383 | 20230913 | 140000 | 13264187710 | 20150 | 20150 | 20150 | 20100 | 535 |
| 384 | 20230913 | 135900 | 13253416910 | 20150 | 20150 | 20150 | 20100 | 452 |
| 385 | 20230913 | 135800 | 13244329560 | 20150 | 20100 | 20150 | 20100 | 1057 |
| 386 | 20230913 | 135700 | 13223063310 | 20100 | 20100 | 20100 | 20100 | 516 |
| 387 | 20230913 | 135600 | 13212691710 | 20100 | 20100 | 20100 | 20050 | 141 |
| 388 | 20230913 | 135500 | 13209857660 | 20100 | 20100 | 20100 | 20050 | 196 |
| 389 | 20230913 | 135400 | 13205924110 | 20100 | 20100 | 20150 | 20050 | 559 |
| 390 | 20230913 | 135300 | 13194698460 | 20100 | 20100 | 20150 | 20100 | 105 |
| 391 | 20230913 | 135200 | 13192586360 | 20150 | 20150 | 20150 | 20100 | 976 |
| 392 | 20230913 | 135100 | 13172968560 | 20150 | 20150 | 20150 | 20100 | 65 |
| 393 | 20230913 | 135000 | 13171661760 | 20100 | 20150 | 20150 | 20100 | 140 |
| 394 | 20230913 | 134900 | 13168845810 | 20150 | 20150 | 20150 | 20100 | 258 |
| 395 | 20230913 | 134800 | 13163659610 | 20150 | 20150 | 20150 | 20100 | 491 |
| 396 | 20230913 | 134700 | 13153778110 | 20150 | 20150 | 20150 | 20100 | 298 |
| 397 | 20230913 | 134600 | 13147776760 | 20150 | 20150 | 20150 | 20050 | 334 |
| 398 | 20230913 | 134500 | 13141066760 | 20150 | 20150 | 20150 | 20050 | 503 |
| 399 | 20230913 | 134400 | 13130953360 | 20050 | 20150 | 20150 | 20050 | 52 |
| 400 | 20230913 | 134300 | 13129906910 | 20100 | 20050 | 20100 | 20050 | 787 |
| 401 | 20230913 | 134200 | 13114091210 | 20050 | 20100 | 20150 | 20050 | 465 |
| 402 | 20230913 | 134100 | 13104745110 | 20100 | 20100 | 20150 | 20100 | 527 |
| 403 | 20230913 | 134000 | 13094136060 | 20100 | 20100 | 20100 | 20050 | 963 |
| 404 | 20230913 | 133900 | 13074782210 | 20100 | 20100 | 20100 | 20050 | 680 |
| 405 | 20230913 | 133800 | 13061114410 | 20050 | 20100 | 20100 | 20000 | 178 |
| 406 | 20230913 | 133700 | 13057545510 | 20100 | 20050 | 20100 | 20000 | 289 |
| 407 | 20230913 | 133600 | 13051737960 | 20050 | 20050 | 20100 | 20050 | 883 |
| 408 | 20230913 | 133500 | 13034033710 | 20050 | 20050 | 20100 | 20050 | 289 |
| 409 | 20230913 | 133400 | 13028239210 | 20100 | 20050 | 20100 | 20000 | 635 |
| 410 | 20230913 | 133300 | 13015519260 | 20050 | 20000 | 20050 | 20000 | 244 |
| 411 | 20230913 | 133200 | 13010634560 | 20050 | 20050 | 20050 | 20000 | 1104 |
| 412 | 20230913 | 133100 | 12988532410 | 20000 | 20050 | 20100 | 20000 | 258 |
| 413 | 20230913 | 133000 | 12983366910 | 20050 | 20100 | 20100 | 20050 | 509 |
| 414 | 20230913 | 132900 | 12973159560 | 20100 | 20050 | 20100 | 20050 | 1232 |
| 415 | 20230913 | 132800 | 12948403410 | 20050 | 20000 | 20050 | 20000 | 745 |
| 416 | 20230913 | 132700 | 12933469160 | 20000 | 19980 | 20050 | 19980 | 1260 |
| 417 | 20230913 | 132600 | 12908269370 | 19980 | 19960 | 19980 | 19950 | 1048 |
| 418 | 20230913 | 132500 | 12887342630 | 19950 | 19950 | 19950 | 19950 | 19 |
| 419 | 20230913 | 132400 | 12886963580 | 19950 | 19960 | 19960 | 19950 | 255 |
| 420 | 20230913 | 132300 | 12881873970 | 19960 | 19960 | 19960 | 19950 | 465 |
| 421 | 20230913 | 132200 | 12872596680 | 19950 | 19930 | 19960 | 19930 | 459 |
| 422 | 20230913 | 132100 | 12863446650 | 19920 | 19960 | 19960 | 19920 | 366 |
| 423 | 20230913 | 132000 | 12856155890 | 19960 | 19950 | 19960 | 19920 | 797 |
| 424 | 20230913 | 131900 | 12840262750 | 19960 | 19970 | 19970 | 19960 | 352 |
| 425 | 20230913 | 131800 | 12833236470 | 19970 | 19970 | 19970 | 19960 | 150 |
| 426 | 20230913 | 131700 | 12830242270 | 19960 | 19960 | 19960 | 19950 | 138 |
| 427 | 20230913 | 131600 | 12827488440 | 19960 | 19960 | 19960 | 19960 | 66 |
| 428 | 20230913 | 131500 | 12826171080 | 19960 | 19970 | 19970 | 19920 | 244 |
| 429 | 20230913 | 131400 | 12821310410 | 19970 | 19970 | 19970 | 19970 | 122 |
| 430 | 20230913 | 131300 | 12818874070 | 19970 | 19970 | 19980 | 19910 | 206 |
| 431 | 20230913 | 131200 | 12814765650 | 19910 | 19970 | 19980 | 19910 | 130 |
| 432 | 20230913 | 131100 | 12812169840 | 19970 | 19890 | 19970 | 19890 | 120 |
| 433 | 20230913 | 131000 | 12809782410 | 19890 | 19880 | 19890 | 19880 | 107 |
| 434 | 20230913 | 130900 | 12807655240 | 19880 | 19910 | 19970 | 19880 | 1376 |
| 435 | 20230913 | 130800 | 12780297270 | 19880 | 19920 | 19920 | 19880 | 765 |
| 436 | 20230913 | 130700 | 12765071840 | 19920 | 19940 | 19980 | 19910 | 611 |
| 437 | 20230913 | 130600 | 12752899020 | 19960 | 19950 | 19960 | 19910 | 456 |
| 438 | 20230913 | 130500 | 12743809620 | 19940 | 19920 | 19950 | 19920 | 335 |
| 439 | 20230913 | 130400 | 12737136040 | 19920 | 19890 | 19920 | 19890 | 1298 |
| 440 | 20230913 | 130300 | 12711305470 | 19900 | 19900 | 19900 | 19900 | 222 |
| 441 | 20230913 | 130200 | 12706887670 | 19900 | 19900 | 19910 | 19890 | 606 |
| 442 | 20230913 | 130100 | 12694828420 | 19900 | 19900 | 19920 | 19900 | 278 |
| 443 | 20230913 | 130000 | 12689295820 | 19900 | 19890 | 19920 | 19890 | 297 |
| 444 | 20230913 | 125900 | 12683385850 | 19900 | 19920 | 19920 | 19900 | 164 |
| 445 | 20230913 | 125800 | 12680120190 | 19920 | 19890 | 19920 | 19890 | 740 |
| 446 | 20230913 | 125700 | 12665384750 | 19890 | 19890 | 19920 | 19890 | 462 |
| 447 | 20230913 | 125600 | 12656189550 | 19890 | 19870 | 19890 | 19870 | 434 |
| 448 | 20230913 | 125500 | 12647565400 | 19880 | 19890 | 19900 | 19870 | 1433 |
| 449 | 20230913 | 125400 | 12619077390 | 19900 | 19900 | 19910 | 19900 | 590 |
| 450 | 20230913 | 125300 | 12607335790 | 19910 | 19910 | 19910 | 19900 | 138 |
| 451 | 20230913 | 125200 | 12604589050 | 19910 | 19920 | 19920 | 19910 | 112 |
| 452 | 20230913 | 125100 | 12602359010 | 19910 | 19930 | 19930 | 19900 | 659 |
| 453 | 20230913 | 125000 | 12589241220 | 19930 | 19930 | 19930 | 19910 | 148 |
| 454 | 20230913 | 124900 | 12586292400 | 19930 | 19930 | 19930 | 19930 | 53 |
| 455 | 20230913 | 124800 | 12585236110 | 19930 | 19900 | 19930 | 19900 | 88 |
| 456 | 20230913 | 124700 | 12583483860 | 19900 | 19920 | 19930 | 19890 | 4668 |
| 457 | 20230913 | 124600 | 12490590890 | 19920 | 19910 | 19920 | 19900 | 857 |
| 458 | 20230913 | 124500 | 12473535580 | 19900 | 19900 | 19920 | 19900 | 591 |
| 459 | 20230913 | 124400 | 12461769120 | 19900 | 19940 | 19950 | 19900 | 3295 |
| 460 | 20230913 | 124300 | 12396163160 | 19930 | 19940 | 19940 | 19920 | 521 |
| 461 | 20230913 | 124200 | 12385777990 | 19940 | 19940 | 19950 | 19940 | 172 |
| 462 | 20230913 | 124100 | 12382347390 | 19930 | 19950 | 19950 | 19930 | 474 |
| 463 | 20230913 | 124000 | 12372896070 | 19940 | 19960 | 19960 | 19940 | 323 |
| 464 | 20230913 | 123900 | 12366452260 | 19990 | 19990 | 20000 | 19960 | 268 |
| 465 | 20230913 | 123800 | 12361099530 | 20000 | 20000 | 20000 | 19990 | 150 |
| 466 | 20230913 | 123700 | 12358100590 | 19990 | 19990 | 19990 | 19950 | 255 |
| 467 | 20230913 | 123600 | 12353003310 | 19990 | 19950 | 19990 | 19950 | 67 |
| 468 | 20230913 | 123500 | 12351664960 | 19940 | 19990 | 19990 | 19940 | 725 |
| 469 | 20230913 | 123400 | 12337201770 | 19990 | 19990 | 19990 | 19990 | 77 |
| 470 | 20230913 | 123300 | 12335662540 | 20000 | 19950 | 20000 | 19950 | 197 |
| 471 | 20230913 | 123200 | 12331731090 | 19950 | 19950 | 19950 | 19940 | 486 |
| 472 | 20230913 | 123100 | 12322039710 | 20000 | 20000 | 20000 | 20000 | 10 |
| 473 | 20230913 | 123000 | 12321839710 | 20000 | 19940 | 20000 | 19940 | 1262 |
| 474 | 20230913 | 122900 | 12296634350 | 19950 | 19950 | 19960 | 19950 | 747 |
| 475 | 20230913 | 122800 | 12281730510 | 19940 | 19950 | 19950 | 19940 | 262 |
| 476 | 20230913 | 122700 | 12276505530 | 19940 | 19940 | 19950 | 19940 | 274 |
| 477 | 20230913 | 122600 | 12271041960 | 19950 | 19950 | 19950 | 19940 | 196 |
| 478 | 20230913 | 122500 | 12267133240 | 19940 | 19950 | 19950 | 19940 | 294 |
| 479 | 20230913 | 122400 | 12261268280 | 19960 | 19950 | 19970 | 19940 | 564 |
| 480 | 20230913 | 122300 | 12250016410 | 19950 | 19920 | 19960 | 19920 | 483 |
| 481 | 20230913 | 122200 | 12240388000 | 19920 | 19950 | 19960 | 19920 | 5277 |
| 482 | 20230913 | 122100 | 12135214860 | 19960 | 19960 | 19960 | 19950 | 145 |
| 483 | 20230913 | 122000 | 12132321240 | 19960 | 19960 | 19980 | 19960 | 647 |
| 484 | 20230913 | 121900 | 12119407040 | 19960 | 19960 | 19970 | 19960 | 446 |
| 485 | 20230913 | 121800 | 12110504550 | 19960 | 19970 | 19970 | 19960 | 78 |
| 486 | 20230913 | 121700 | 12108947650 | 19970 | 19980 | 19980 | 19970 | 913 |
| 487 | 20230913 | 121600 | 12090714120 | 19970 | 19990 | 19990 | 19970 | 1327 |
| 488 | 20230913 | 121500 | 12064205060 | 20000 | 19990 | 20000 | 19980 | 483 |
| 489 | 20230913 | 121400 | 12054552310 | 20000 | 20000 | 20000 | 19990 | 277 |
| 490 | 20230913 | 121300 | 12049012810 | 20000 | 19980 | 20000 | 19980 | 557 |
| 491 | 20230913 | 121200 | 12037882710 | 19980 | 19990 | 20000 | 19980 | 960 |
| 492 | 20230913 | 121100 | 12018697740 | 19990 | 20000 | 20050 | 19990 | 535 |
| 493 | 20230913 | 121000 | 12007998200 | 20000 | 20000 | 20050 | 20000 | 541 |
| 494 | 20230913 | 120900 | 11997177150 | 20000 | 20000 | 20000 | 20000 | 168 |
| 495 | 20230913 | 120800 | 11993817150 | 20000 | 20000 | 20000 | 19990 | 571 |
| 496 | 20230913 | 120700 | 11982398150 | 20000 | 20000 | 20000 | 20000 | 205 |
| 497 | 20230913 | 120600 | 11978298150 | 20000 | 20050 | 20050 | 20000 | 144 |
| 498 | 20230913 | 120500 | 11975417550 | 20000 | 19990 | 20050 | 19990 | 367 |
| 499 | 20230913 | 120400 | 11968077410 | 19990 | 20000 | 20050 | 19990 | 1473 |
| 500 | 20230913 | 120300 | 11938620010 | 20050 | 20050 | 20050 | 20000 | 46 |
| 501 | 20230913 | 120200 | 11937697760 | 20000 | 20000 | 20050 | 20000 | 1093 |
| 502 | 20230913 | 120100 | 11915787760 | 20000 | 20000 | 20000 | 20000 | 278 |
| 503 | 20230913 | 120000 | 11910227760 | 20050 | 20000 | 20050 | 20000 | 621 |
| 504 | 20230913 | 115900 | 11897806110 | 20000 | 20050 | 20050 | 20000 | 1822 |
| 505 | 20230913 | 115800 | 11861365110 | 20050 | 20050 | 20050 | 20000 | 353 |
| 506 | 20230913 | 115700 | 11854287710 | 20000 | 20050 | 20050 | 20000 | 856 |
| 507 | 20230913 | 115600 | 11837160910 | 20050 | 20050 | 20050 | 20050 | 1178 |
| 508 | 20230913 | 115500 | 11813542010 | 20050 | 20050 | 20050 | 20050 | 514 |
| 509 | 20230913 | 115400 | 11803236310 | 20050 | 20050 | 20050 | 20000 | 195 |
| 510 | 20230913 | 115300 | 11799327110 | 20000 | 20000 | 20000 | 20000 | 2438 |
| 511 | 20230913 | 115200 | 11750567110 | 20000 | 20050 | 20050 | 20000 | 1080 |
| 512 | 20230913 | 115100 | 11728963310 | 20050 | 20050 | 20050 | 20000 | 2440 |
| 513 | 20230913 | 115000 | 11680141360 | 20050 | 20000 | 20100 | 20000 | 520 |
| 514 | 20230913 | 114900 | 11669722310 | 20000 | 20050 | 20050 | 20000 | 492 |
| 515 | 20230913 | 114800 | 11659882060 | 20000 | 20100 | 20100 | 20000 | 3875 |
| 516 | 20230913 | 114700 | 11582352360 | 20050 | 20100 | 20150 | 20050 | 1393 |
| 517 | 20230913 | 114600 | 11554392160 | 20150 | 20250 | 20250 | 20100 | 3534 |
| 518 | 20230913 | 114500 | 11482996510 | 20200 | 20250 | 20250 | 20200 | 2171 |
| 519 | 20230913 | 114400 | 11439093710 | 20250 | 20400 | 20450 | 20200 | 3222 |
| 520 | 20230913 | 114300 | 11373461310 | 20450 | 20550 | 20600 | 20450 | 12181 |
| 521 | 20230913 | 114200 | 11123493560 | 20550 | 20400 | 20600 | 20400 | 5808 |
| 522 | 20230913 | 114100 | 11004398910 | 20450 | 20400 | 20450 | 20400 | 831 |
| 523 | 20230913 | 114000 | 10987429260 | 20400 | 20350 | 20400 | 20350 | 1542 |
| 524 | 20230913 | 113900 | 10955981210 | 20350 | 20400 | 20450 | 20350 | 2230 |
| 525 | 20230913 | 113800 | 10910482510 | 20400 | 20300 | 20400 | 20300 | 4694 |
| 526 | 20230913 | 113700 | 10814864110 | 20300 | 20200 | 20300 | 20150 | 4928 |
| 527 | 20230913 | 113600 | 10715033160 | 20200 | 20200 | 20250 | 20200 | 660 |
| 528 | 20230913 | 113500 | 10701691060 | 20250 | 20250 | 20250 | 20200 | 1328 |
| 529 | 20230913 | 113400 | 10674856160 | 20200 | 20200 | 20250 | 20200 | 253 |
| 530 | 20230913 | 113300 | 10669740610 | 20200 | 20250 | 20250 | 20200 | 711 |
| 531 | 20230913 | 113200 | 10655352060 | 20200 | 20150 | 20250 | 20150 | 991 |
| 532 | 20230913 | 113100 | 10635337560 | 20200 | 20200 | 20200 | 20150 | 271 |
| 533 | 20230913 | 113000 | 10629871110 | 20200 | 20150 | 20250 | 20150 | 2819 |
| 534 | 20230913 | 112900 | 10572880660 | 20200 | 20200 | 20200 | 20150 | 1270 |
| 535 | 20230913 | 112800 | 10547229160 | 20150 | 20200 | 20200 | 20150 | 2023 |
| 536 | 20230913 | 112700 | 10506389860 | 20200 | 20100 | 20200 | 20100 | 2120 |
| 537 | 20230913 | 112600 | 10463682660 | 20100 | 20100 | 20150 | 20100 | 665 |
| 538 | 20230913 | 112500 | 10450311160 | 20100 | 20100 | 20100 | 20050 | 971 |
| 539 | 20230913 | 112400 | 10430796810 | 20050 | 20000 | 20050 | 20000 | 189 |
| 540 | 20230913 | 112300 | 10427008410 | 19990 | 20000 | 20100 | 19990 | 408 |
| 541 | 20230913 | 112200 | 10418832050 | 20000 | 20100 | 20100 | 20000 | 396 |
| 542 | 20230913 | 112100 | 10410911100 | 20000 | 19970 | 20050 | 19970 | 674 |
| 543 | 20230913 | 112000 | 10397427380 | 19970 | 19960 | 19980 | 19960 | 1241 |
| 544 | 20230913 | 111900 | 10372652770 | 19980 | 19960 | 19980 | 19960 | 2784 |
| 545 | 20230913 | 111800 | 10317080210 | 19960 | 19970 | 19980 | 19960 | 798 |
| 546 | 20230913 | 111700 | 10301146650 | 19980 | 19990 | 19990 | 19980 | 308 |
| 547 | 20230913 | 111600 | 10294992660 | 19990 | 19990 | 19990 | 19980 | 129 |
| 548 | 20230913 | 111500 | 10292413960 | 19990 | 19980 | 20000 | 19970 | 600 |
| 549 | 20230913 | 111400 | 10280425660 | 19980 | 19970 | 19990 | 19970 | 285 |
| 550 | 20230913 | 111300 | 10274729090 | 19980 | 19980 | 19990 | 19980 | 170 |
| 551 | 20230913 | 111200 | 10271332170 | 20000 | 20000 | 20000 | 19980 | 547 |
| 552 | 20230913 | 111100 | 10260398510 | 20000 | 20000 | 20050 | 20000 | 912 |
| 553 | 20230913 | 111000 | 10242141010 | 20050 | 20050 | 20050 | 20000 | 1298 |
| 554 | 20230913 | 110900 | 10216166110 | 20050 | 20000 | 20050 | 20000 | 123 |
| 555 | 20230913 | 110800 | 10213705510 | 20000 | 20000 | 20050 | 20000 | 324 |
| 556 | 20230913 | 110700 | 10207216510 | 20000 | 20000 | 20050 | 20000 | 608 |
| 557 | 20230913 | 110600 | 10195041560 | 20050 | 20050 | 20050 | 19990 | 831 |
| 558 | 20230913 | 110500 | 10178390070 | 20050 | 19980 | 20050 | 19980 | 80 |
| 559 | 20230913 | 110400 | 10176787470 | 19980 | 19900 | 20100 | 19900 | 1249 |
| 560 | 20230913 | 110300 | 10151773270 | 19900 | 19910 | 19970 | 19880 | 11862 |
| 561 | 20230913 | 110200 | 9915485080 | 19910 | 19900 | 19910 | 19900 | 1347 |
| 562 | 20230913 | 110100 | 9888677900 | 19900 | 19900 | 19920 | 19900 | 857 |
| 563 | 20230913 | 110000 | 9871619230 | 19900 | 19900 | 19910 | 19900 | 1307 |
| 564 | 20230913 | 105900 | 9845609480 | 19900 | 19910 | 19910 | 19900 | 4783 |
| 565 | 20230913 | 105800 | 9750416360 | 19910 | 19910 | 19930 | 19910 | 1247 |
| 566 | 20230913 | 105700 | 9725586290 | 19910 | 19920 | 19930 | 19910 | 1135 |
| 567 | 20230913 | 105600 | 9702978090 | 19920 | 19940 | 19950 | 19920 | 2318 |
| 568 | 20230913 | 105500 | 9656769580 | 19940 | 19940 | 19950 | 19940 | 1985 |
| 569 | 20230913 | 105400 | 9617188350 | 19950 | 19960 | 19960 | 19940 | 1851 |
| 570 | 20230913 | 105300 | 9580270900 | 19960 | 19960 | 19980 | 19960 | 224 |
| 571 | 20230913 | 105200 | 9575799360 | 19950 | 19940 | 19960 | 19940 | 892 |
| 572 | 20230913 | 105100 | 9558002830 | 19940 | 19930 | 19950 | 19930 | 4220 |
| 573 | 20230913 | 105000 | 9473857840 | 19940 | 19950 | 19950 | 19940 | 646 |
| 574 | 20230913 | 104900 | 9460976280 | 19940 | 19950 | 19950 | 19940 | 411 |
| 575 | 20230913 | 104800 | 9452780190 | 19950 | 19960 | 19960 | 19950 | 154 |
| 576 | 20230913 | 104700 | 9449707880 | 19960 | 19980 | 19990 | 19960 | 182 |
| 577 | 20230913 | 104600 | 9446071680 | 19970 | 19980 | 19990 | 19960 | 764 |
| 578 | 20230913 | 104500 | 9430816050 | 19980 | 19960 | 19990 | 19940 | 351 |
| 579 | 20230913 | 104400 | 9423807720 | 19960 | 19970 | 19980 | 19950 | 532 |
| 580 | 20230913 | 104300 | 9413187610 | 19980 | 19990 | 20000 | 19970 | 1523 |
| 581 | 20230913 | 104200 | 9382751540 | 19990 | 19980 | 19990 | 19980 | 172 |
| 582 | 20230913 | 104100 | 9379314550 | 19990 | 19990 | 19990 | 19980 | 698 |
| 583 | 20230913 | 104000 | 9365365760 | 19980 | 19950 | 19990 | 19940 | 902 |
| 584 | 20230913 | 103900 | 9347374830 | 19950 | 19930 | 19980 | 19930 | 1902 |
| 585 | 20230913 | 103800 | 9309428340 | 19930 | 19940 | 19940 | 19930 | 403 |
| 586 | 20230913 | 103700 | 9301396540 | 19950 | 19940 | 19950 | 19930 | 223 |
| 587 | 20230913 | 103600 | 9296949320 | 19950 | 19920 | 19950 | 19920 | 341 |
| 588 | 20230913 | 103500 | 9290152970 | 19950 | 19920 | 19950 | 19920 | 1040 |
| 589 | 20230913 | 103400 | 9269425910 | 19920 | 19900 | 19920 | 19890 | 1885 |
| 590 | 20230913 | 103300 | 9231907040 | 19900 | 19900 | 19910 | 19890 | 851 |
| 591 | 20230913 | 103200 | 9214977540 | 19890 | 19920 | 19930 | 19890 | 2105 |
| 592 | 20230913 | 103100 | 9173079440 | 19910 | 19940 | 19950 | 19910 | 678 |
| 593 | 20230913 | 103000 | 9159573390 | 19920 | 19920 | 19940 | 19910 | 3514 |
| 594 | 20230913 | 102900 | 9089607520 | 19910 | 19940 | 19940 | 19910 | 2016 |
| 595 | 20230913 | 102800 | 9049450580 | 19920 | 19920 | 19940 | 19920 | 832 |
| 596 | 20230913 | 102700 | 9032875390 | 19930 | 19950 | 19950 | 19920 | 600 |
| 597 | 20230913 | 102600 | 9020914300 | 19950 | 19950 | 19950 | 19910 | 294 |
| 598 | 20230913 | 102500 | 9015058020 | 19920 | 19930 | 19950 | 19910 | 1791 |
| 599 | 20230913 | 102400 | 8979377470 | 19930 | 19940 | 19950 | 19900 | 2556 |
| 600 | 20230913 | 102300 | 8928448610 | 19950 | 20100 | 20100 | 19950 | 4490 |
| 601 | 20230913 | 102200 | 8838733990 | 20000 | 20050 | 20150 | 20000 | 911 |
| 602 | 20230913 | 102100 | 8820462190 | 20150 | 20050 | 20150 | 20000 | 3159 |
| 603 | 20230913 | 102000 | 8757177490 | 20050 | 20100 | 20100 | 19990 | 3080 |
| 604 | 20230913 | 101900 | 8695550670 | 20050 | 20150 | 20150 | 20050 | 2869 |
| 605 | 20230913 | 101800 | 8637889770 | 20200 | 20300 | 20350 | 20100 | 7055 |
| 606 | 20230913 | 101700 | 8495158170 | 20250 | 20200 | 20300 | 20200 | 2507 |
| 607 | 20230913 | 101600 | 8444325770 | 20350 | 20250 | 20400 | 20200 | 11368 |
| 608 | 20230913 | 101500 | 8213480520 | 20200 | 20100 | 20250 | 20100 | 6022 |
| 609 | 20230913 | 101400 | 8092078120 | 20100 | 20100 | 20100 | 20050 | 1644 |
| 610 | 20230913 | 101300 | 8059038970 | 20050 | 20050 | 20100 | 20000 | 1121 |
| 611 | 20230913 | 101200 | 8036559220 | 20050 | 20050 | 20100 | 20050 | 423 |
| 612 | 20230913 | 101100 | 8028072820 | 20100 | 20050 | 20100 | 20050 | 1003 |
| 613 | 20230913 | 101000 | 8007941520 | 20050 | 20050 | 20100 | 20050 | 651 |
| 614 | 20230913 | 100900 | 7994887170 | 20050 | 20000 | 20100 | 20000 | 805 |
| 615 | 20230913 | 100800 | 7978742420 | 20050 | 20000 | 20050 | 19980 | 7065 |
| 616 | 20230913 | 100700 | 7837403610 | 20000 | 20100 | 20100 | 19980 | 4709 |
| 617 | 20230913 | 100600 | 7743160810 | 20100 | 20150 | 20150 | 20050 | 423 |
| 618 | 20230913 | 100500 | 7734667460 | 20050 | 20100 | 20150 | 20050 | 1432 |
| 619 | 20230913 | 100400 | 7705844360 | 20150 | 20100 | 20150 | 19990 | 4567 |
| 620 | 20230913 | 100300 | 7614327420 | 20050 | 19990 | 20100 | 19990 | 3577 |
| 621 | 20230913 | 100200 | 7542611920 | 20000 | 19960 | 20000 | 19960 | 3656 |
| 622 | 20230913 | 100100 | 7469536000 | 19890 | 19920 | 19970 | 19850 | 3073 |
| 623 | 20230913 | 100000 | 7408254760 | 19930 | 19810 | 19940 | 19810 | 1910 |
| 624 | 20230913 | 095900 | 7370280310 | 19800 | 19810 | 19840 | 19800 | 2435 |
| 625 | 20230913 | 095800 | 7322058400 | 19810 | 19840 | 19850 | 19800 | 751 |
| 626 | 20230913 | 095700 | 7307178120 | 19800 | 19810 | 19830 | 19800 | 1544 |
| 627 | 20230913 | 095600 | 7276600680 | 19800 | 19810 | 19810 | 19800 | 4282 |
| 628 | 20230913 | 095500 | 7191815120 | 19810 | 19870 | 19870 | 19810 | 1428 |
| 629 | 20230913 | 095400 | 7163519340 | 19870 | 19870 | 19870 | 19850 | 194 |
| 630 | 20230913 | 095300 | 7159665700 | 19870 | 19830 | 19870 | 19800 | 2918 |
| 631 | 20230913 | 095200 | 7101850420 | 19830 | 19840 | 19870 | 19820 | 5155 |
| 632 | 20230913 | 095100 | 6999618240 | 19830 | 19840 | 19850 | 19830 | 1047 |
| 633 | 20230913 | 095000 | 6978844910 | 19840 | 19870 | 19870 | 19840 | 501 |
| 634 | 20230913 | 094900 | 6968899610 | 19870 | 19830 | 19870 | 19820 | 448 |
| 635 | 20230913 | 094800 | 6960008580 | 19830 | 19850 | 19870 | 19820 | 955 |
| 636 | 20230913 | 094700 | 6941075470 | 19820 | 19830 | 19840 | 19820 | 1650 |
| 637 | 20230913 | 094600 | 6908368410 | 19830 | 19880 | 19880 | 19820 | 310 |
| 638 | 20230913 | 094500 | 6902219130 | 19820 | 19810 | 19870 | 19810 | 826 |
| 639 | 20230913 | 094400 | 6885847360 | 19810 | 19810 | 19880 | 19800 | 2060 |
| 640 | 20230913 | 094300 | 6845052360 | 19810 | 19890 | 19890 | 19800 | 6460 |
| 641 | 20230913 | 094200 | 6716886170 | 19870 | 19900 | 19900 | 19870 | 965 |
| 642 | 20230913 | 094100 | 6697690260 | 19910 | 19840 | 19910 | 19830 | 2541 |
| 643 | 20230913 | 094000 | 6647252990 | 19840 | 19880 | 19890 | 19840 | 3147 |
| 644 | 20230913 | 093900 | 6584764910 | 19880 | 19920 | 19920 | 19870 | 677 |
| 645 | 20230913 | 093800 | 6571301280 | 19920 | 19950 | 19950 | 19880 | 3451 |
| 646 | 20230913 | 093700 | 6502573770 | 19950 | 19940 | 19980 | 19940 | 3011 |
| 647 | 20230913 | 093600 | 6442481710 | 19940 | 19910 | 19940 | 19870 | 2314 |
| 648 | 20230913 | 093500 | 6396445360 | 19910 | 19950 | 19970 | 19910 | 2071 |
| 649 | 20230913 | 093400 | 6355162770 | 19960 | 19960 | 20000 | 19870 | 8003 |
| 650 | 20230913 | 093300 | 6195479160 | 19960 | 19870 | 19960 | 19870 | 4806 |
| 651 | 20230913 | 093200 | 6099680840 | 19870 | 19870 | 19870 | 19830 | 1697 |
| 652 | 20230913 | 093100 | 6065990340 | 19870 | 19760 | 19890 | 19760 | 3736 |
| 653 | 20230913 | 093000 | 5991954940 | 19760 | 19670 | 19770 | 19660 | 2401 |
| 654 | 20230913 | 092900 | 5944617450 | 19670 | 19690 | 19700 | 19670 | 2882 |
| 655 | 20230913 | 092800 | 5887881010 | 19690 | 19720 | 19720 | 19680 | 1177 |
| 656 | 20230913 | 092700 | 5864683470 | 19710 | 19630 | 19730 | 19630 | 4546 |
| 657 | 20230913 | 092600 | 5775250430 | 19630 | 19620 | 19640 | 19620 | 3037 |
| 658 | 20230913 | 092500 | 5715650910 | 19630 | 19680 | 19680 | 19620 | 4169 |
| 659 | 20230913 | 092400 | 5633751330 | 19690 | 19650 | 19690 | 19650 | 1084 |
| 660 | 20230913 | 092300 | 5612446050 | 19660 | 19700 | 19700 | 19640 | 1058 |
| 661 | 20230913 | 092200 | 5591634380 | 19700 | 19610 | 19700 | 19600 | 3247 |
| 662 | 20230913 | 092100 | 5527889320 | 19600 | 19620 | 19650 | 19600 | 4330 |
| 663 | 20230913 | 092000 | 5442899090 | 19610 | 19630 | 19630 | 19610 | 3035 |
| 664 | 20230913 | 091900 | 5383358000 | 19630 | 19700 | 19710 | 19620 | 3623 |
| 665 | 20230913 | 091800 | 5312064670 | 19700 | 19720 | 19760 | 19700 | 1543 |
| 666 | 20230913 | 091700 | 5281654630 | 19760 | 19860 | 19880 | 19720 | 4761 |
| 667 | 20230913 | 091600 | 5187477800 | 19860 | 19750 | 19940 | 19720 | 4475 |
| 668 | 20230913 | 091500 | 5098725210 | 19720 | 19530 | 19750 | 19520 | 4500 |
| 669 | 20230913 | 091400 | 5010217520 | 19530 | 19600 | 19600 | 19510 | 3404 |
| 670 | 20230913 | 091300 | 4943751110 | 19570 | 19520 | 19570 | 19500 | 12359 |
| 671 | 20230913 | 091200 | 4702529380 | 19520 | 19570 | 19570 | 19510 | 14457 |
| 672 | 20230913 | 091100 | 4420076800 | 19570 | 19580 | 19620 | 19560 | 6734 |
| 673 | 20230913 | 091000 | 4288248780 | 19580 | 19640 | 19650 | 19580 | 9338 |
| 674 | 20230913 | 090900 | 4105084570 | 19650 | 19720 | 19750 | 19600 | 7525 |
| 675 | 20230913 | 090800 | 3956855630 | 19750 | 19600 | 19780 | 19550 | 11717 |
| 676 | 20230913 | 090700 | 3726252180 | 19560 | 19610 | 19650 | 19510 | 10820 |
| 677 | 20230913 | 090600 | 3514575160 | 19610 | 19540 | 19690 | 19500 | 19848 |
| 678 | 20230913 | 090500 | 3126510580 | 19600 | 19980 | 19980 | 19500 | 40409 |
| 679 | 20230913 | 090400 | 2329386200 | 19980 | 19910 | 20100 | 19900 | 11390 |
| 680 | 20230913 | 090300 | 2101762460 | 19980 | 20100 | 20150 | 19900 | 33630 |
| 681 | 20230913 | 090200 | 1429490100 | 20100 | 20450 | 20500 | 20000 | 24428 |
| 682 | 20230913 | 090100 | 937447500 | 20500 | 20550 | 20700 | 20500 | 13127 |
| 683 | 20230913 | 090000 | 667519600 | 20550 | 20800 | 20850 | 20500 | 32230 |