39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 18684 |
| 3 | 20240822 | 204600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20240822 | 204500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20240822 | 204400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20240822 | 204300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20240822 | 204200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20240822 | 204100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20240822 | 204000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20240822 | 203900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20240822 | 203800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20240822 | 203700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20240822 | 203600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20240822 | 203500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20240822 | 203400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20240822 | 203300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20240822 | 203200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20240822 | 203100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20240822 | 203000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20240822 | 202900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20240822 | 202800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20240822 | 202700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20240822 | 202600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20240822 | 202500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20240822 | 202400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20240822 | 202300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20240822 | 202200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20240822 | 202100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20240822 | 202000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20240822 | 201900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20240822 | 201800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20240822 | 201700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 18684 |
| 33 | 20240822 | 201600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20240822 | 201500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20240822 | 201400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20240822 | 201300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20240822 | 201200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20240822 | 201100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20240822 | 201000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20240822 | 200900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20240822 | 200800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20240822 | 200700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20240822 | 200600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20240822 | 200500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20240822 | 200400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20240822 | 200300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20240822 | 200200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20240822 | 200100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20240822 | 200000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20240822 | 195900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20240822 | 195800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20240822 | 195700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20240822 | 195600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20240822 | 195500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20240822 | 195400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20240822 | 195300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20240822 | 195200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20240822 | 195100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20240822 | 195000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20240822 | 194900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20240822 | 194800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20240822 | 194700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 18684 |
| 63 | 20240822 | 194600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20240822 | 194500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20240822 | 194400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20240822 | 194300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20240822 | 194200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20240822 | 194100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20240822 | 194000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20240822 | 193900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20240822 | 193800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20240822 | 193700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20240822 | 193600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20240822 | 193500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20240822 | 193400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20240822 | 193300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20240822 | 193200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20240822 | 193100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20240822 | 193000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20240822 | 192900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20240822 | 192800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20240822 | 192700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20240822 | 192600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20240822 | 192500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20240822 | 192400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20240822 | 192300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20240822 | 192200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20240822 | 192100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20240822 | 192000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20240822 | 191900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20240822 | 191800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20240822 | 191700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 18684 |
| 93 | 20240822 | 191600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20240822 | 191500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20240822 | 191400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20240822 | 191300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20240822 | 191200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20240822 | 191100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20240822 | 191000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20240822 | 190900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20240822 | 190800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20240822 | 190700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20240822 | 190600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20240822 | 190500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20240822 | 190400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20240822 | 190300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20240822 | 190200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20240822 | 190100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20240822 | 190000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20240822 | 185900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20240822 | 185800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20240822 | 185700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20240822 | 185600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20240822 | 185500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20240822 | 185400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20240822 | 185300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20240822 | 185200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20240822 | 185100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20240822 | 185000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20240822 | 184900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20240822 | 184800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20240822 | 184700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 18684 |
| 123 | 20240822 | 184600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20240822 | 184500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20240822 | 184400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20240822 | 184300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20240822 | 184200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20240822 | 184100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20240822 | 184000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20240822 | 183900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20240822 | 183800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20240822 | 183700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20240822 | 183600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20240822 | 183500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20240822 | 183400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20240822 | 183300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20240822 | 183200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20240822 | 183100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20240822 | 183000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20240822 | 182900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20240822 | 182800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20240822 | 182700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20240822 | 182600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20240822 | 182500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20240822 | 182400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20240822 | 182300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20240822 | 182200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20240822 | 182100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20240822 | 182000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20240822 | 181900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20240822 | 181800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20240822 | 181700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 18684 |
| 153 | 20240822 | 181600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20240822 | 181500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20240822 | 181400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20240822 | 181300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20240822 | 181200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20240822 | 181100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20240822 | 181000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20240822 | 180900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20240822 | 180800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20240822 | 180700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20240822 | 180600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20240822 | 180500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20240822 | 180400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20240822 | 180300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20240822 | 180200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20240822 | 180100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20240822 | 180000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20240822 | 175900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20240822 | 175800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20240822 | 175700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20240822 | 175600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20240822 | 175500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20240822 | 175400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20240822 | 175300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20240822 | 175200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20240822 | 175100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20240822 | 175000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20240822 | 174900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20240822 | 174800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20240822 | 174700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 18684 |
| 183 | 20240822 | 174600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20240822 | 174500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20240822 | 174400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20240822 | 174300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20240822 | 174200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20240822 | 174100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20240822 | 174000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20240822 | 173900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20240822 | 173800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20240822 | 173700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20240822 | 173600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20240822 | 173500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20240822 | 173400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20240822 | 173300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20240822 | 173200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20240822 | 173100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20240822 | 173000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20240822 | 172900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20240822 | 172800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20240822 | 172700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20240822 | 172600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20240822 | 172500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20240822 | 172400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20240822 | 172300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20240822 | 172200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20240822 | 172100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20240822 | 172000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20240822 | 171900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20240822 | 171800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20240822 | 171700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 18684 |
| 213 | 20240822 | 171600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20240822 | 171500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20240822 | 171400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20240822 | 171300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20240822 | 171200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20240822 | 171100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20240822 | 171000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20240822 | 170900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20240822 | 170800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20240822 | 170700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20240822 | 170600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20240822 | 170500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20240822 | 170400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20240822 | 170300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20240822 | 170200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20240822 | 170100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20240822 | 170000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20240822 | 165900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20240822 | 165800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20240822 | 165700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20240822 | 165600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20240822 | 165500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20240822 | 165400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20240822 | 165300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20240822 | 165200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20240822 | 165100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20240822 | 165000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20240822 | 164900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20240822 | 164800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20240822 | 164700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 18684 |
| 243 | 20240822 | 164600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20240822 | 164500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20240822 | 164400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20240822 | 164300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20240822 | 164200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20240822 | 164100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20240822 | 164000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20240822 | 163900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20240822 | 163800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20240822 | 163700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20240822 | 163600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20240822 | 163500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20240822 | 163400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20240822 | 163300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20240822 | 163200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20240822 | 163100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20240822 | 163000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20240822 | 162900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20240822 | 162800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20240822 | 162700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20240822 | 162600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20240822 | 162500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20240822 | 162400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20240822 | 162300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20240822 | 162200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20240822 | 162100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20240822 | 162000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20240822 | 161900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 271 | 20240822 | 161800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 272 | 20240822 | 161700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 18684 |
| 273 | 20240822 | 161600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 274 | 20240822 | 161500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 275 | 20240822 | 161400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20240822 | 161300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20240822 | 161200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20240822 | 161100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20240822 | 161000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20240822 | 160900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20240822 | 160800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20240822 | 160700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20240822 | 160600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20240822 | 160500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20240822 | 160400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 286 | 20240822 | 160300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 287 | 20240822 | 160200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 288 | 20240822 | 160100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 289 | 20240822 | 160000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 290 | 20240822 | 155900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 291 | 20240822 | 155800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 292 | 20240822 | 155700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 293 | 20240822 | 155600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 294 | 20240822 | 155500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 295 | 20240822 | 155400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 296 | 20240822 | 155300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 297 | 20240822 | 155200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 298 | 20240822 | 155100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 299 | 20240822 | 155000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 300 | 20240822 | 154900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 301 | 20240822 | 154800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 302 | 20240822 | 154700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 18684 |
| 303 | 20240822 | 154600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 304 | 20240822 | 154500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 305 | 20240822 | 154400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 306 | 20240822 | 154300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 307 | 20240822 | 154200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 308 | 20240822 | 154100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 309 | 20240822 | 154000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 310 | 20240822 | 153900 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 311 | 20240822 | 153800 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 312 | 20240822 | 153700 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 313 | 20240822 | 153600 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 314 | 20240822 | 153500 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 315 | 20240822 | 153400 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 316 | 20240822 | 153300 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 317 | 20240822 | 153200 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 318 | 20240822 | 153100 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 0 |
| 319 | 20240822 | 153000 | 50845332900 | 18390 | 18390 | 18390 | 18390 | 18684 |
| 320 | 20240822 | 152900 | 50501734140 | 18290 | 18290 | 18290 | 18290 | 0 |
| 321 | 20240822 | 152800 | 50501734140 | 18290 | 18290 | 18290 | 18290 | 0 |
| 322 | 20240822 | 152700 | 50501734140 | 18290 | 18290 | 18290 | 18290 | 0 |
| 323 | 20240822 | 152600 | 50501734140 | 18290 | 18290 | 18290 | 18290 | 0 |
| 324 | 20240822 | 152500 | 50501734140 | 18290 | 18290 | 18290 | 18290 | 0 |
| 325 | 20240822 | 152400 | 50501734140 | 18290 | 18290 | 18290 | 18290 | 0 |
| 326 | 20240822 | 152300 | 50501734140 | 18290 | 18290 | 18290 | 18290 | 0 |
| 327 | 20240822 | 152200 | 50501734140 | 18290 | 18290 | 18290 | 18290 | 0 |
| 328 | 20240822 | 152100 | 50501734140 | 18290 | 18290 | 18290 | 18290 | 0 |
| 329 | 20240822 | 152000 | 50501734140 | 18290 | 18290 | 18290 | 18290 | 0 |
| 330 | 20240822 | 151900 | 50501734140 | 18290 | 18290 | 18300 | 18230 | 6593 |
| 331 | 20240822 | 151800 | 50381207200 | 18300 | 18270 | 18310 | 18210 | 7097 |
| 332 | 20240822 | 151700 | 50251465940 | 18270 | 18230 | 18280 | 18220 | 3059 |
| 333 | 20240822 | 151600 | 50195646790 | 18230 | 18220 | 18230 | 18190 | 3356 |
| 334 | 20240822 | 151500 | 50134541000 | 18220 | 18190 | 18230 | 18180 | 1866 |
| 335 | 20240822 | 151400 | 50100582510 | 18190 | 18240 | 18240 | 18160 | 3414 |
| 336 | 20240822 | 151300 | 50038513270 | 18250 | 18280 | 18290 | 18170 | 3554 |
| 337 | 20240822 | 151200 | 49973692720 | 18280 | 18270 | 18300 | 18260 | 3840 |
| 338 | 20240822 | 151100 | 49903465550 | 18260 | 18240 | 18260 | 18150 | 7512 |
| 339 | 20240822 | 151000 | 49766668970 | 18230 | 18210 | 18260 | 18210 | 1887 |
| 340 | 20240822 | 150900 | 49732231360 | 18260 | 18270 | 18290 | 18200 | 2450 |
| 341 | 20240822 | 150800 | 49687543680 | 18270 | 18330 | 18330 | 18270 | 2367 |
| 342 | 20240822 | 150700 | 49644254560 | 18330 | 18180 | 18330 | 18180 | 1459 |
| 343 | 20240822 | 150600 | 49617575540 | 18180 | 18100 | 18230 | 18080 | 2171 |
| 344 | 20240822 | 150500 | 49578131350 | 18080 | 18170 | 18200 | 18080 | 3841 |
| 345 | 20240822 | 150400 | 49508481400 | 18160 | 17990 | 18350 | 17970 | 9570 |
| 346 | 20240822 | 150300 | 49334776760 | 18080 | 18270 | 18290 | 17800 | 14411 |
| 347 | 20240822 | 150200 | 49073682990 | 18290 | 18280 | 18300 | 18250 | 3101 |
| 348 | 20240822 | 150100 | 49017036520 | 18280 | 18320 | 18340 | 18280 | 7125 |
| 349 | 20240822 | 150000 | 48886553870 | 18330 | 18350 | 18360 | 18300 | 5204 |
| 350 | 20240822 | 145900 | 48791187120 | 18330 | 18380 | 18410 | 18330 | 6688 |
| 351 | 20240822 | 145800 | 48668286450 | 18380 | 18440 | 18440 | 18370 | 2753 |
| 352 | 20240822 | 145700 | 48617665630 | 18440 | 18460 | 18470 | 18420 | 2363 |
| 353 | 20240822 | 145600 | 48574061880 | 18460 | 18430 | 18480 | 18420 | 5395 |
| 354 | 20240822 | 145500 | 48474582820 | 18430 | 18430 | 18450 | 18400 | 3432 |
| 355 | 20240822 | 145400 | 48411356480 | 18410 | 18390 | 18460 | 18380 | 6912 |
| 356 | 20240822 | 145300 | 48284100290 | 18380 | 18520 | 18520 | 18380 | 5610 |
| 357 | 20240822 | 145200 | 48180701340 | 18480 | 18530 | 18550 | 18310 | 13877 |
| 358 | 20240822 | 145100 | 47924359310 | 18520 | 18670 | 18670 | 18520 | 7595 |
| 359 | 20240822 | 145000 | 47783249800 | 18640 | 18530 | 18670 | 18530 | 9727 |
| 360 | 20240822 | 144900 | 47602432260 | 18530 | 18600 | 18700 | 18490 | 11817 |
| 361 | 20240822 | 144800 | 47383034150 | 18600 | 18660 | 18720 | 18600 | 21042 |
| 362 | 20240822 | 144700 | 46989885710 | 18690 | 18780 | 18800 | 18650 | 27925 |
| 363 | 20240822 | 144600 | 46466700710 | 18770 | 18590 | 18800 | 18580 | 36170 |
| 364 | 20240822 | 144500 | 45788902840 | 18680 | 18360 | 18700 | 18360 | 32930 |
| 365 | 20240822 | 144400 | 45179892410 | 18360 | 18360 | 18370 | 18330 | 5570 |
| 366 | 20240822 | 144300 | 45077680110 | 18360 | 18350 | 18390 | 18310 | 6628 |
| 367 | 20240822 | 144200 | 44956214740 | 18330 | 18400 | 18400 | 18330 | 3781 |
| 368 | 20240822 | 144100 | 44886718360 | 18390 | 18380 | 18400 | 18380 | 1368 |
| 369 | 20240822 | 144000 | 44861562300 | 18380 | 18400 | 18400 | 18350 | 2684 |
| 370 | 20240822 | 143900 | 44812245910 | 18400 | 18390 | 18400 | 18370 | 3282 |
| 371 | 20240822 | 143800 | 44751876370 | 18390 | 18450 | 18450 | 18330 | 4437 |
| 372 | 20240822 | 143700 | 44670190010 | 18450 | 18300 | 18460 | 18300 | 7737 |
| 373 | 20240822 | 143600 | 44527784910 | 18300 | 18290 | 18350 | 18280 | 4095 |
| 374 | 20240822 | 143500 | 44452796700 | 18280 | 18300 | 18300 | 18270 | 1303 |
| 375 | 20240822 | 143400 | 44428977400 | 18300 | 18320 | 18320 | 18270 | 1069 |
| 376 | 20240822 | 143300 | 44409423760 | 18320 | 18250 | 18320 | 18230 | 4161 |
| 377 | 20240822 | 143200 | 44333440710 | 18250 | 18290 | 18300 | 18230 | 4234 |
| 378 | 20240822 | 143100 | 44256106750 | 18300 | 18360 | 18370 | 18250 | 7234 |
| 379 | 20240822 | 143000 | 44123720930 | 18370 | 18370 | 18410 | 18370 | 4612 |
| 380 | 20240822 | 142900 | 44038907110 | 18370 | 18390 | 18430 | 18340 | 8909 |
| 381 | 20240822 | 142800 | 43875138870 | 18410 | 18350 | 18410 | 18330 | 8463 |
| 382 | 20240822 | 142700 | 43719603240 | 18320 | 18260 | 18340 | 18260 | 4034 |
| 383 | 20240822 | 142600 | 43645783940 | 18280 | 18180 | 18300 | 18180 | 5377 |
| 384 | 20240822 | 142500 | 43547685900 | 18180 | 18300 | 18310 | 18170 | 5473 |
| 385 | 20240822 | 142400 | 43447804640 | 18300 | 18210 | 18310 | 18200 | 10550 |
| 386 | 20240822 | 142300 | 43255146200 | 18220 | 18150 | 18230 | 18140 | 10194 |
| 387 | 20240822 | 142200 | 43069733830 | 18150 | 18000 | 18150 | 18000 | 8600 |
| 388 | 20240822 | 142100 | 42913993180 | 18040 | 18010 | 18040 | 18000 | 2063 |
| 389 | 20240822 | 142000 | 42876838020 | 18010 | 17990 | 18020 | 17910 | 1257 |
| 390 | 20240822 | 141900 | 42854237430 | 17990 | 18070 | 18070 | 17950 | 1436 |
| 391 | 20240822 | 141800 | 42828410670 | 18070 | 18130 | 18130 | 18070 | 3675 |
| 392 | 20240822 | 141700 | 42761907880 | 18120 | 17920 | 18130 | 17920 | 10548 |
| 393 | 20240822 | 141600 | 42571591240 | 17900 | 17910 | 17930 | 17900 | 1027 |
| 394 | 20240822 | 141500 | 42553186380 | 17900 | 17800 | 17900 | 17790 | 3117 |
| 395 | 20240822 | 141400 | 42497656170 | 17750 | 17830 | 17840 | 17740 | 3844 |
| 396 | 20240822 | 141300 | 42429325290 | 17830 | 17810 | 17840 | 17800 | 555 |
| 397 | 20240822 | 141200 | 42419434310 | 17810 | 17830 | 17830 | 17800 | 381 |
| 398 | 20240822 | 141100 | 42412649360 | 17860 | 17850 | 17860 | 17800 | 585 |
| 399 | 20240822 | 141000 | 42402209860 | 17850 | 17890 | 17890 | 17740 | 3647 |
| 400 | 20240822 | 140900 | 42337383150 | 17890 | 17860 | 17920 | 17770 | 8575 |
| 401 | 20240822 | 140800 | 42184514650 | 17860 | 17870 | 17870 | 17860 | 794 |
| 402 | 20240822 | 140700 | 42170333470 | 17870 | 17900 | 17910 | 17860 | 1168 |
| 403 | 20240822 | 140600 | 42149438660 | 17910 | 17900 | 17910 | 17900 | 674 |
| 404 | 20240822 | 140500 | 42137372080 | 17900 | 17880 | 17910 | 17870 | 1223 |
| 405 | 20240822 | 140400 | 42115513660 | 17910 | 17880 | 17930 | 17870 | 90 |
| 406 | 20240822 | 140300 | 42113903970 | 17870 | 17920 | 17920 | 17870 | 2916 |
| 407 | 20240822 | 140200 | 42061709380 | 17910 | 17890 | 17940 | 17880 | 973 |
| 408 | 20240822 | 140100 | 42044294710 | 17880 | 17870 | 17900 | 17870 | 323 |
| 409 | 20240822 | 140000 | 42038519340 | 17860 | 17900 | 17900 | 17850 | 913 |
| 410 | 20240822 | 135900 | 42022202070 | 17890 | 17890 | 17900 | 17890 | 353 |
| 411 | 20240822 | 135800 | 42015886890 | 17890 | 17900 | 17900 | 17880 | 993 |
| 412 | 20240822 | 135700 | 41998123940 | 17890 | 17890 | 17890 | 17870 | 673 |
| 413 | 20240822 | 135600 | 41986090710 | 17880 | 17950 | 17950 | 17880 | 139 |
| 414 | 20240822 | 135500 | 41983600130 | 18000 | 18010 | 18020 | 17950 | 969 |
| 415 | 20240822 | 135400 | 41966151420 | 18020 | 17920 | 18030 | 17920 | 1815 |
| 416 | 20240822 | 135300 | 41933506850 | 17920 | 17800 | 17920 | 17800 | 1830 |
| 417 | 20240822 | 135200 | 41900783090 | 17800 | 17880 | 17890 | 17800 | 1481 |
| 418 | 20240822 | 135100 | 41874377230 | 17880 | 17830 | 17880 | 17820 | 337 |
| 419 | 20240822 | 135000 | 41868358720 | 17830 | 17890 | 17890 | 17830 | 657 |
| 420 | 20240822 | 134900 | 41856617320 | 17900 | 17900 | 17900 | 17780 | 4690 |
| 421 | 20240822 | 134800 | 41773054500 | 17900 | 17890 | 17950 | 17800 | 3604 |
| 422 | 20240822 | 134700 | 41708497670 | 17800 | 17900 | 17920 | 17800 | 3164 |
| 423 | 20240822 | 134600 | 41652088910 | 17900 | 17900 | 17930 | 17900 | 1280 |
| 424 | 20240822 | 134500 | 41629168050 | 17900 | 17910 | 17930 | 17900 | 215 |
| 425 | 20240822 | 134400 | 41625317210 | 17900 | 17860 | 17930 | 17850 | 2819 |
| 426 | 20240822 | 134300 | 41574891180 | 17860 | 17850 | 17860 | 17850 | 312 |
| 427 | 20240822 | 134200 | 41569320830 | 17850 | 17870 | 17870 | 17840 | 559 |
| 428 | 20240822 | 134100 | 41559343000 | 17870 | 17860 | 17870 | 17820 | 3540 |
| 429 | 20240822 | 134000 | 41496186380 | 17860 | 17880 | 17880 | 17860 | 887 |
| 430 | 20240822 | 133900 | 41480328520 | 17880 | 17900 | 17900 | 17870 | 2501 |
| 431 | 20240822 | 133800 | 41435606080 | 17900 | 17920 | 17920 | 17890 | 1433 |
| 432 | 20240822 | 133700 | 41409952410 | 17920 | 17910 | 17920 | 17900 | 2736 |
| 433 | 20240822 | 133600 | 41360953180 | 17910 | 17950 | 17960 | 17910 | 1990 |
| 434 | 20240822 | 133500 | 41325283600 | 17960 | 17930 | 17960 | 17930 | 701 |
| 435 | 20240822 | 133400 | 41312713700 | 17950 | 17930 | 17950 | 17920 | 283 |
| 436 | 20240822 | 133300 | 41307636850 | 17930 | 17920 | 17930 | 17910 | 1033 |
| 437 | 20240822 | 133200 | 41289125470 | 17910 | 17910 | 17930 | 17910 | 1390 |
| 438 | 20240822 | 133100 | 41264226340 | 17920 | 17940 | 17940 | 17900 | 3628 |
| 439 | 20240822 | 133000 | 41199208340 | 17940 | 17960 | 17960 | 17940 | 954 |
| 440 | 20240822 | 132900 | 41182090000 | 17960 | 17960 | 18000 | 17960 | 1593 |
| 441 | 20240822 | 132800 | 41153462700 | 17960 | 18000 | 18000 | 17960 | 2616 |
| 442 | 20240822 | 132700 | 41106432630 | 18000 | 18050 | 18050 | 18000 | 697 |
| 443 | 20240822 | 132600 | 41093875640 | 18050 | 18070 | 18070 | 18000 | 689 |
| 444 | 20240822 | 132500 | 41081451880 | 18080 | 18040 | 18080 | 18000 | 656 |
| 445 | 20240822 | 132400 | 41069618140 | 18030 | 18080 | 18080 | 17930 | 1679 |
| 446 | 20240822 | 132300 | 41039383070 | 18000 | 18170 | 18180 | 18000 | 5806 |
| 447 | 20240822 | 132200 | 40934067280 | 18180 | 18150 | 18180 | 18140 | 3643 |
| 448 | 20240822 | 132100 | 40867914250 | 18150 | 18080 | 18160 | 18080 | 7956 |
| 449 | 20240822 | 132000 | 40723687680 | 18080 | 18040 | 18080 | 18040 | 1501 |
| 450 | 20240822 | 131900 | 40696567650 | 18040 | 17920 | 18040 | 17920 | 3743 |
| 451 | 20240822 | 131800 | 40629241650 | 17920 | 17940 | 17950 | 17920 | 1258 |
| 452 | 20240822 | 131700 | 40606692700 | 17930 | 17930 | 17940 | 17920 | 643 |
| 453 | 20240822 | 131600 | 40595162420 | 17930 | 17930 | 17940 | 17920 | 1252 |
| 454 | 20240822 | 131500 | 40572712210 | 17940 | 17920 | 17940 | 17920 | 449 |
| 455 | 20240822 | 131400 | 40564661880 | 17920 | 17920 | 17920 | 17910 | 678 |
| 456 | 20240822 | 131300 | 40552516750 | 17930 | 17900 | 17940 | 17900 | 420 |
| 457 | 20240822 | 131200 | 40544987430 | 17900 | 17980 | 17980 | 17900 | 3639 |
| 458 | 20240822 | 131100 | 40479791150 | 17980 | 18010 | 18020 | 17970 | 1443 |
| 459 | 20240822 | 131000 | 40453845090 | 17980 | 17950 | 18020 | 17920 | 908 |
| 460 | 20240822 | 130900 | 40437533910 | 17920 | 17980 | 17980 | 17920 | 1258 |
| 461 | 20240822 | 130800 | 40414974690 | 17940 | 18000 | 18000 | 17940 | 4032 |
| 462 | 20240822 | 130700 | 40342537240 | 18000 | 18060 | 18060 | 18000 | 1452 |
| 463 | 20240822 | 130600 | 40316381440 | 18070 | 18040 | 18070 | 18010 | 818 |
| 464 | 20240822 | 130500 | 40301631970 | 18050 | 18040 | 18050 | 18000 | 2367 |
| 465 | 20240822 | 130400 | 40258990990 | 18040 | 18090 | 18110 | 18030 | 602 |
| 466 | 20240822 | 130300 | 40248128380 | 18090 | 18100 | 18110 | 18030 | 2019 |
| 467 | 20240822 | 130200 | 40211639640 | 18090 | 18080 | 18100 | 18080 | 602 |
| 468 | 20240822 | 130100 | 40200747470 | 18100 | 18080 | 18100 | 18060 | 1273 |
| 469 | 20240822 | 130000 | 40177721850 | 18090 | 18120 | 18120 | 18090 | 318 |
| 470 | 20240822 | 125900 | 40171963220 | 18120 | 18050 | 18120 | 18030 | 2605 |
| 471 | 20240822 | 125800 | 40124895910 | 18070 | 18060 | 18120 | 18050 | 2063 |
| 472 | 20240822 | 125700 | 40087599550 | 18080 | 18090 | 18100 | 18050 | 1276 |
| 473 | 20240822 | 125600 | 40064527650 | 18050 | 18120 | 18120 | 18050 | 1307 |
| 474 | 20240822 | 125500 | 40040893790 | 18100 | 18160 | 18160 | 18100 | 1424 |
| 475 | 20240822 | 125400 | 40015077620 | 18160 | 18050 | 18190 | 18050 | 6974 |
| 476 | 20240822 | 125300 | 39888696340 | 18050 | 18050 | 18060 | 18040 | 894 |
| 477 | 20240822 | 125200 | 39872560350 | 18050 | 18040 | 18060 | 18040 | 766 |
| 478 | 20240822 | 125100 | 39858737210 | 18050 | 18040 | 18050 | 18030 | 1133 |
| 479 | 20240822 | 125000 | 39838291770 | 18040 | 18010 | 18050 | 18000 | 2968 |
| 480 | 20240822 | 124900 | 39784778570 | 18000 | 18000 | 18030 | 18000 | 1342 |
| 481 | 20240822 | 124800 | 39760600840 | 18000 | 18020 | 18030 | 17950 | 690 |
| 482 | 20240822 | 124700 | 39748191840 | 18030 | 17900 | 18030 | 17900 | 5514 |
| 483 | 20240822 | 124600 | 39648988930 | 17900 | 17860 | 17900 | 17820 | 3739 |
| 484 | 20240822 | 124500 | 39582246500 | 17870 | 17860 | 17870 | 17850 | 1130 |
| 485 | 20240822 | 124400 | 39562069190 | 17870 | 17870 | 17870 | 17850 | 466 |
| 486 | 20240822 | 124300 | 39553747030 | 17870 | 17880 | 17880 | 17860 | 334 |
| 487 | 20240822 | 124200 | 39547779610 | 17900 | 17950 | 17970 | 17900 | 1366 |
| 488 | 20240822 | 124100 | 39523279800 | 17950 | 17890 | 17980 | 17890 | 1208 |
| 489 | 20240822 | 124000 | 39501606780 | 17860 | 17900 | 17900 | 17850 | 438 |
| 490 | 20240822 | 123900 | 39493780180 | 17900 | 17990 | 18010 | 17900 | 2512 |
| 491 | 20240822 | 123800 | 39448696120 | 18000 | 17930 | 18000 | 17930 | 3584 |
| 492 | 20240822 | 123700 | 39384210050 | 17930 | 17840 | 17950 | 17840 | 7129 |
| 493 | 20240822 | 123600 | 39256536840 | 17840 | 17800 | 17870 | 17800 | 5498 |
| 494 | 20240822 | 123500 | 39158612880 | 17810 | 17820 | 17840 | 17800 | 2335 |
| 495 | 20240822 | 123400 | 39117032400 | 17810 | 17830 | 17870 | 17810 | 1258 |
| 496 | 20240822 | 123300 | 39094592690 | 17810 | 17860 | 17860 | 17810 | 2444 |
| 497 | 20240822 | 123200 | 39051032280 | 17830 | 17840 | 17840 | 17820 | 4617 |
| 498 | 20240822 | 123100 | 38968720700 | 17840 | 17860 | 17880 | 17840 | 2114 |
| 499 | 20240822 | 123000 | 38930965810 | 17840 | 17890 | 17890 | 17820 | 6989 |
| 500 | 20240822 | 122900 | 38806277110 | 17890 | 17900 | 17920 | 17860 | 3625 |
| 501 | 20240822 | 122800 | 38741425180 | 17900 | 17910 | 17920 | 17900 | 1109 |
| 502 | 20240822 | 122700 | 38721565520 | 17920 | 17920 | 17940 | 17910 | 813 |
| 503 | 20240822 | 122600 | 38706997440 | 17920 | 17910 | 17950 | 17910 | 659 |
| 504 | 20240822 | 122500 | 38695188790 | 17950 | 17920 | 17950 | 17900 | 2055 |
| 505 | 20240822 | 122400 | 38658377020 | 17920 | 17990 | 18000 | 17920 | 917 |
| 506 | 20240822 | 122300 | 38641906030 | 17990 | 18000 | 18030 | 17990 | 4435 |
| 507 | 20240822 | 122200 | 38561978160 | 17980 | 17990 | 18010 | 17980 | 1133 |
| 508 | 20240822 | 122100 | 38541593940 | 17990 | 17940 | 18000 | 17930 | 1627 |
| 509 | 20240822 | 122000 | 38512375590 | 18000 | 17940 | 18000 | 17930 | 1580 |
| 510 | 20240822 | 121900 | 38484011820 | 17930 | 17930 | 17980 | 17920 | 996 |
| 511 | 20240822 | 121800 | 38466152360 | 17930 | 17970 | 17990 | 17920 | 535 |
| 512 | 20240822 | 121700 | 38456552900 | 17950 | 17920 | 17970 | 17880 | 4051 |
| 513 | 20240822 | 121600 | 38383945380 | 17940 | 17900 | 17970 | 17900 | 845 |
| 514 | 20240822 | 121500 | 38368806910 | 17900 | 17980 | 17990 | 17900 | 5878 |
| 515 | 20240822 | 121400 | 38263412250 | 17990 | 18020 | 18040 | 17990 | 1236 |
| 516 | 20240822 | 121300 | 38241140980 | 18020 | 18020 | 18040 | 18010 | 516 |
| 517 | 20240822 | 121200 | 38231844090 | 18040 | 18000 | 18070 | 18000 | 1955 |
| 518 | 20240822 | 121100 | 38196599000 | 18000 | 18020 | 18060 | 18000 | 1939 |
| 519 | 20240822 | 121000 | 38161669000 | 18060 | 18080 | 18100 | 18000 | 1894 |
| 520 | 20240822 | 120900 | 38127499250 | 18080 | 18140 | 18140 | 18080 | 2571 |
| 521 | 20240822 | 120800 | 38080951120 | 18150 | 18150 | 18160 | 18120 | 3714 |
| 522 | 20240822 | 120700 | 38013593820 | 18150 | 18080 | 18160 | 18070 | 2253 |
| 523 | 20240822 | 120600 | 37972744830 | 18080 | 18010 | 18080 | 18010 | 1635 |
| 524 | 20240822 | 120500 | 37943217000 | 18000 | 17950 | 18050 | 17910 | 3283 |
| 525 | 20240822 | 120400 | 37884071520 | 17950 | 17870 | 17950 | 17840 | 2395 |
| 526 | 20240822 | 120300 | 37841202780 | 17850 | 17840 | 17920 | 17840 | 2050 |
| 527 | 20240822 | 120200 | 37804584650 | 17840 | 17900 | 17900 | 17840 | 2411 |
| 528 | 20240822 | 120100 | 37761524900 | 17900 | 17900 | 17930 | 17900 | 1958 |
| 529 | 20240822 | 120000 | 37726463300 | 17940 | 17920 | 17950 | 17890 | 1553 |
| 530 | 20240822 | 115900 | 37698605910 | 17940 | 17900 | 17940 | 17850 | 2576 |
| 531 | 20240822 | 115800 | 37652518210 | 17840 | 17800 | 17970 | 17770 | 6195 |
| 532 | 20240822 | 115700 | 37541751160 | 17770 | 17790 | 17860 | 17730 | 2238 |
| 533 | 20240822 | 115600 | 37501910110 | 17760 | 17810 | 17830 | 17730 | 8113 |
| 534 | 20240822 | 115500 | 37357594380 | 17810 | 17940 | 17960 | 17810 | 7799 |
| 535 | 20240822 | 115400 | 37218139410 | 17960 | 17970 | 17980 | 17920 | 1904 |
| 536 | 20240822 | 115300 | 37183979000 | 17970 | 17910 | 17980 | 17900 | 4709 |
| 537 | 20240822 | 115200 | 37099549850 | 17920 | 17890 | 17940 | 17880 | 2202 |
| 538 | 20240822 | 115100 | 37060123510 | 17890 | 17910 | 17970 | 17890 | 5411 |
| 539 | 20240822 | 115000 | 36963148970 | 17910 | 17990 | 17990 | 17800 | 8973 |
| 540 | 20240822 | 114900 | 36802879030 | 17990 | 18010 | 18070 | 17910 | 6168 |
| 541 | 20240822 | 114800 | 36692049430 | 18010 | 18010 | 18070 | 17950 | 10176 |
| 542 | 20240822 | 114700 | 36508829020 | 18030 | 18090 | 18120 | 18020 | 8399 |
| 543 | 20240822 | 114600 | 36357068560 | 18090 | 18170 | 18180 | 18090 | 6632 |
| 544 | 20240822 | 114500 | 36236752640 | 18170 | 18160 | 18170 | 18150 | 1316 |
| 545 | 20240822 | 114400 | 36212861190 | 18150 | 18150 | 18170 | 18150 | 718 |
| 546 | 20240822 | 114300 | 36199826580 | 18150 | 18180 | 18200 | 18150 | 7068 |
| 547 | 20240822 | 114200 | 36071317830 | 18200 | 18240 | 18260 | 18180 | 2060 |
| 548 | 20240822 | 114100 | 36033802710 | 18230 | 18250 | 18250 | 18230 | 3641 |
| 549 | 20240822 | 114000 | 35967410170 | 18250 | 18200 | 18290 | 18200 | 5799 |
| 550 | 20240822 | 113900 | 35861614340 | 18200 | 18180 | 18200 | 18180 | 3422 |
| 551 | 20240822 | 113800 | 35799374160 | 18180 | 18220 | 18220 | 18160 | 3663 |
| 552 | 20240822 | 113700 | 35732735780 | 18220 | 18130 | 18230 | 18130 | 1904 |
| 553 | 20240822 | 113600 | 35698085620 | 18130 | 18100 | 18130 | 18080 | 9248 |
| 554 | 20240822 | 113500 | 35530674040 | 18110 | 18150 | 18150 | 18100 | 9072 |
| 555 | 20240822 | 113400 | 35366335760 | 18150 | 18130 | 18190 | 18130 | 4902 |
| 556 | 20240822 | 113300 | 35277396200 | 18200 | 18150 | 18240 | 18130 | 5217 |
| 557 | 20240822 | 113200 | 35182499430 | 18150 | 18250 | 18250 | 18120 | 14685 |
| 558 | 20240822 | 113100 | 34915548050 | 18250 | 18300 | 18300 | 18240 | 8043 |
| 559 | 20240822 | 113000 | 34768580000 | 18280 | 18370 | 18380 | 18280 | 9776 |
| 560 | 20240822 | 112900 | 34589417250 | 18380 | 18400 | 18410 | 18360 | 3402 |
| 561 | 20240822 | 112800 | 34526859200 | 18400 | 18420 | 18450 | 18390 | 4886 |
| 562 | 20240822 | 112700 | 34436936730 | 18420 | 18460 | 18480 | 18420 | 4325 |
| 563 | 20240822 | 112600 | 34357195100 | 18460 | 18430 | 18480 | 18430 | 2434 |
| 564 | 20240822 | 112500 | 34312290240 | 18420 | 18380 | 18480 | 18360 | 5395 |
| 565 | 20240822 | 112400 | 34212968230 | 18380 | 18390 | 18420 | 18360 | 1334 |
| 566 | 20240822 | 112300 | 34188449110 | 18360 | 18400 | 18400 | 18350 | 8862 |
| 567 | 20240822 | 112200 | 34025742250 | 18400 | 18450 | 18450 | 18360 | 8468 |
| 568 | 20240822 | 112100 | 33869924920 | 18400 | 18360 | 18560 | 18350 | 6783 |
| 569 | 20240822 | 112000 | 33744745680 | 18370 | 18580 | 18590 | 18350 | 7022 |
| 570 | 20240822 | 111900 | 33614985120 | 18600 | 18580 | 18600 | 18550 | 4593 |
| 571 | 20240822 | 111800 | 33529695680 | 18570 | 18620 | 18640 | 18560 | 3926 |
| 572 | 20240822 | 111700 | 33456724170 | 18610 | 18730 | 18730 | 18560 | 7043 |
| 573 | 20240822 | 111600 | 33325313080 | 18710 | 18710 | 18750 | 18700 | 11432 |
| 574 | 20240822 | 111500 | 33111258170 | 18710 | 18550 | 18730 | 18550 | 19365 |
| 575 | 20240822 | 111400 | 32750097400 | 18550 | 18550 | 18560 | 18500 | 11889 |
| 576 | 20240822 | 111300 | 32529825500 | 18540 | 18400 | 18560 | 18400 | 10920 |
| 577 | 20240822 | 111200 | 32327702310 | 18450 | 18310 | 18470 | 18290 | 8862 |
| 578 | 20240822 | 111100 | 32164620150 | 18350 | 18390 | 18410 | 18260 | 16686 |
| 579 | 20240822 | 111000 | 31858931410 | 18390 | 18410 | 18460 | 18370 | 9982 |
| 580 | 20240822 | 110900 | 31675153310 | 18410 | 18420 | 18480 | 18390 | 13470 |
| 581 | 20240822 | 110800 | 31427224810 | 18420 | 18490 | 18510 | 18400 | 8543 |
| 582 | 20240822 | 110700 | 31269449590 | 18510 | 18480 | 18540 | 18420 | 15586 |
| 583 | 20240822 | 110600 | 30981436450 | 18490 | 18660 | 18700 | 18480 | 19642 |
| 584 | 20240822 | 110500 | 30616527980 | 18700 | 18740 | 18760 | 18650 | 19902 |
| 585 | 20240822 | 110400 | 30244477210 | 18740 | 18770 | 18800 | 18710 | 16379 |
| 586 | 20240822 | 110300 | 29937079780 | 18770 | 18730 | 18800 | 18730 | 15877 |
| 587 | 20240822 | 110200 | 29638942430 | 18730 | 18900 | 18950 | 18650 | 30899 |
| 588 | 20240822 | 110100 | 29058480470 | 18880 | 18610 | 18920 | 18570 | 53893 |
| 589 | 20240822 | 110000 | 28045809790 | 18620 | 18530 | 18630 | 18530 | 9460 |
| 590 | 20240822 | 105900 | 27869961390 | 18560 | 18670 | 18670 | 18530 | 16734 |
| 591 | 20240822 | 105800 | 27558284520 | 18650 | 18790 | 18790 | 18560 | 35008 |
| 592 | 20240822 | 105700 | 26903499980 | 18790 | 18770 | 18790 | 18590 | 39472 |
| 593 | 20240822 | 105600 | 26165043730 | 18770 | 18310 | 18780 | 18310 | 35222 |
| 594 | 20240822 | 105500 | 25510554660 | 18310 | 18290 | 18320 | 18240 | 6838 |
| 595 | 20240822 | 105400 | 25385530240 | 18250 | 18300 | 18320 | 18210 | 10813 |
| 596 | 20240822 | 105300 | 25188162240 | 18300 | 18410 | 18500 | 18280 | 20432 |
| 597 | 20240822 | 105200 | 24812445890 | 18440 | 18350 | 18540 | 18300 | 22968 |
| 598 | 20240822 | 105100 | 24388786750 | 18350 | 18200 | 18390 | 18160 | 16039 |
| 599 | 20240822 | 105000 | 24095079920 | 18180 | 18260 | 18260 | 18180 | 9438 |
| 600 | 20240822 | 104900 | 23923095950 | 18260 | 18310 | 18350 | 18200 | 15004 |
| 601 | 20240822 | 104800 | 23649127300 | 18310 | 18340 | 18380 | 18070 | 24904 |
| 602 | 20240822 | 104700 | 23194008990 | 18350 | 18510 | 18550 | 18250 | 26315 |
| 603 | 20240822 | 104600 | 22709118690 | 18520 | 18710 | 18840 | 18400 | 58518 |
| 604 | 20240822 | 104500 | 21619092910 | 18700 | 18390 | 18700 | 18390 | 88889 |
| 605 | 20240822 | 104400 | 19966784480 | 18430 | 18270 | 18490 | 18230 | 34801 |
| 606 | 20240822 | 104300 | 19327573220 | 18270 | 18040 | 18270 | 18040 | 21975 |
| 607 | 20240822 | 104200 | 18928405040 | 18050 | 17920 | 18050 | 17920 | 5272 |
| 608 | 20240822 | 104100 | 18833526540 | 17920 | 17840 | 17950 | 17820 | 6209 |
| 609 | 20240822 | 104000 | 18722512790 | 17840 | 17930 | 17960 | 17810 | 4856 |
| 610 | 20240822 | 103900 | 18635614270 | 17920 | 18000 | 18010 | 17900 | 8878 |
| 611 | 20240822 | 103800 | 18476213830 | 18010 | 17970 | 18030 | 17950 | 7192 |
| 612 | 20240822 | 103700 | 18346957790 | 17970 | 18030 | 18080 | 17970 | 8508 |
| 613 | 20240822 | 103600 | 18193602930 | 18030 | 18100 | 18130 | 18030 | 11437 |
| 614 | 20240822 | 103500 | 17986767330 | 18080 | 18140 | 18250 | 18080 | 23869 |
| 615 | 20240822 | 103400 | 17553188990 | 18140 | 17950 | 18140 | 17950 | 23299 |
| 616 | 20240822 | 103300 | 17133299660 | 17950 | 17830 | 17960 | 17820 | 9046 |
| 617 | 20240822 | 103200 | 16971299800 | 17820 | 17710 | 17830 | 17710 | 5216 |
| 618 | 20240822 | 103100 | 16878578640 | 17710 | 17750 | 17750 | 17700 | 3909 |
| 619 | 20240822 | 103000 | 16809327900 | 17750 | 17740 | 17770 | 17690 | 3608 |
| 620 | 20240822 | 102900 | 16745373490 | 17740 | 17770 | 17770 | 17720 | 2516 |
| 621 | 20240822 | 102800 | 16700734000 | 17760 | 17740 | 17800 | 17740 | 3443 |
| 622 | 20240822 | 102700 | 16639509850 | 17720 | 17640 | 17750 | 17640 | 4507 |
| 623 | 20240822 | 102600 | 16559770630 | 17640 | 17710 | 17720 | 17620 | 7783 |
| 624 | 20240822 | 102500 | 16422210450 | 17710 | 17810 | 17840 | 17710 | 7968 |
| 625 | 20240822 | 102400 | 16280529500 | 17810 | 17680 | 17850 | 17670 | 8629 |
| 626 | 20240822 | 102300 | 16127219400 | 17680 | 17640 | 17690 | 17590 | 10822 |
| 627 | 20240822 | 102200 | 15936072940 | 17640 | 17500 | 17650 | 17410 | 17492 |
| 628 | 20240822 | 102100 | 15628759770 | 17500 | 17730 | 17730 | 17410 | 18483 |
| 629 | 20240822 | 102000 | 15304192420 | 17700 | 17740 | 17770 | 17600 | 18549 |
| 630 | 20240822 | 101900 | 14976113290 | 17740 | 17930 | 17930 | 17740 | 18556 |
| 631 | 20240822 | 101800 | 14645326890 | 17870 | 17980 | 17980 | 17830 | 18833 |
| 632 | 20240822 | 101700 | 14308215920 | 17980 | 17950 | 17980 | 17880 | 16734 |
| 633 | 20240822 | 101600 | 14007888580 | 17920 | 17980 | 18130 | 17890 | 14326 |
| 634 | 20240822 | 101500 | 13750045310 | 17980 | 17880 | 17990 | 17780 | 24781 |
| 635 | 20240822 | 101400 | 13307416300 | 17910 | 18240 | 18250 | 17880 | 43422 |
| 636 | 20240822 | 101300 | 12519236110 | 18240 | 18200 | 18250 | 18190 | 30908 |
| 637 | 20240822 | 101200 | 11956090250 | 18200 | 18510 | 18510 | 18100 | 48816 |
| 638 | 20240822 | 101100 | 11061172990 | 18480 | 18690 | 18700 | 18410 | 67881 |
| 639 | 20240822 | 101000 | 9802950420 | 18660 | 18420 | 18700 | 18420 | 53081 |
| 640 | 20240822 | 100900 | 8820342920 | 18350 | 18350 | 18350 | 18350 | 0 |
| 641 | 20240822 | 100800 | 8820342920 | 18350 | 18110 | 18360 | 18100 | 53524 |
| 642 | 20240822 | 100700 | 7843640810 | 18100 | 17950 | 18140 | 17790 | 41113 |
| 643 | 20240822 | 100600 | 7104727360 | 17920 | 17490 | 17960 | 17470 | 26240 |
| 644 | 20240822 | 100500 | 6638968340 | 17490 | 17390 | 17520 | 17390 | 5177 |
| 645 | 20240822 | 100400 | 6548483630 | 17390 | 17630 | 17650 | 17380 | 22155 |
| 646 | 20240822 | 100300 | 6160513640 | 17650 | 17510 | 17680 | 17510 | 21617 |
| 647 | 20240822 | 100200 | 5780499540 | 17510 | 17440 | 17510 | 17400 | 19758 |
| 648 | 20240822 | 100100 | 5435249460 | 17440 | 17400 | 17460 | 17370 | 12976 |
| 649 | 20240822 | 100000 | 5209119700 | 17400 | 17300 | 17450 | 17300 | 10640 |
| 650 | 20240822 | 095900 | 5024243900 | 17300 | 17180 | 17300 | 17180 | 16370 |
| 651 | 20240822 | 095800 | 4742446520 | 17180 | 17050 | 17200 | 17050 | 7957 |
| 652 | 20240822 | 095700 | 4606096740 | 17040 | 17070 | 17070 | 17040 | 1196 |
| 653 | 20240822 | 095600 | 4585706070 | 17060 | 17090 | 17090 | 17060 | 1211 |
| 654 | 20240822 | 095500 | 4565034160 | 17100 | 17140 | 17140 | 17080 | 3596 |
| 655 | 20240822 | 095400 | 4503443230 | 17140 | 17050 | 17150 | 17030 | 5412 |
| 656 | 20240822 | 095300 | 4410979360 | 17050 | 17070 | 17080 | 17040 | 1915 |
| 657 | 20240822 | 095200 | 4378307660 | 17070 | 17040 | 17080 | 17040 | 3022 |
| 658 | 20240822 | 095100 | 4326754840 | 17010 | 16990 | 17040 | 16990 | 7219 |
| 659 | 20240822 | 095000 | 4204044270 | 16980 | 16960 | 17000 | 16950 | 1572 |
| 660 | 20240822 | 094900 | 4177344260 | 16940 | 16930 | 16960 | 16930 | 1368 |
| 661 | 20240822 | 094800 | 4154163830 | 16920 | 16870 | 16920 | 16850 | 876 |
| 662 | 20240822 | 094700 | 4139368320 | 16850 | 16900 | 16910 | 16820 | 1061 |
| 663 | 20240822 | 094600 | 4121442480 | 16920 | 16900 | 16960 | 16900 | 3202 |
| 664 | 20240822 | 094500 | 4067217960 | 16900 | 16750 | 16900 | 16750 | 2823 |
| 665 | 20240822 | 094400 | 4019646140 | 16820 | 16770 | 16820 | 16750 | 2342 |
| 666 | 20240822 | 094300 | 3980297060 | 16780 | 16730 | 16780 | 16720 | 5828 |
| 667 | 20240822 | 094200 | 3882785530 | 16730 | 16740 | 16780 | 16730 | 3509 |
| 668 | 20240822 | 094100 | 3824061510 | 16740 | 16740 | 16780 | 16740 | 2077 |
| 669 | 20240822 | 094000 | 3789290320 | 16740 | 16830 | 16830 | 16700 | 2438 |
| 670 | 20240822 | 093900 | 3748409870 | 16830 | 16760 | 16830 | 16750 | 1376 |
| 671 | 20240822 | 093800 | 3725274850 | 16760 | 16750 | 16810 | 16750 | 1687 |
| 672 | 20240822 | 093700 | 3697008200 | 16810 | 16850 | 16860 | 16700 | 2493 |
| 673 | 20240822 | 093600 | 3655207250 | 16850 | 16800 | 16850 | 16760 | 3036 |
| 674 | 20240822 | 093500 | 3604170300 | 16800 | 16730 | 16830 | 16690 | 3779 |
| 675 | 20240822 | 093400 | 3540731730 | 16690 | 16700 | 16760 | 16670 | 4818 |
| 676 | 20240822 | 093300 | 3460292030 | 16700 | 16710 | 16780 | 16690 | 6107 |
| 677 | 20240822 | 093200 | 3358149130 | 16700 | 16780 | 16830 | 16700 | 2465 |
| 678 | 20240822 | 093100 | 3316843520 | 16790 | 16790 | 16830 | 16730 | 3244 |
| 679 | 20240822 | 093000 | 3262336780 | 16800 | 16700 | 16800 | 16650 | 4262 |
| 680 | 20240822 | 092900 | 3191054700 | 16630 | 16860 | 16860 | 16600 | 11895 |
| 681 | 20240822 | 092800 | 2991943090 | 16860 | 16930 | 16930 | 16860 | 2167 |
| 682 | 20240822 | 092700 | 2955376120 | 16900 | 16960 | 16960 | 16900 | 4716 |
| 683 | 20240822 | 092600 | 2875575400 | 16950 | 16970 | 16980 | 16950 | 2973 |
| 684 | 20240822 | 092500 | 2825128390 | 16970 | 17000 | 17010 | 16970 | 5475 |
| 685 | 20240822 | 092400 | 2732076660 | 17000 | 17030 | 17040 | 17000 | 3812 |
| 686 | 20240822 | 092300 | 2667256640 | 17040 | 17020 | 17050 | 17000 | 3993 |
| 687 | 20240822 | 092200 | 2599312350 | 17030 | 17040 | 17060 | 17010 | 417 |
| 688 | 20240822 | 092100 | 2592208250 | 17050 | 17000 | 17050 | 16970 | 2893 |
| 689 | 20240822 | 092000 | 2542985540 | 17010 | 16970 | 17020 | 16960 | 2407 |
| 690 | 20240822 | 091900 | 2502139860 | 16970 | 17000 | 17010 | 16960 | 1974 |
| 691 | 20240822 | 091800 | 2468635290 | 17010 | 16980 | 17010 | 16960 | 972 |
| 692 | 20240822 | 091700 | 2452122350 | 16980 | 17000 | 17020 | 16830 | 7438 |
| 693 | 20240822 | 091600 | 2325909570 | 17000 | 17030 | 17040 | 17000 | 4342 |
| 694 | 20240822 | 091500 | 2252044350 | 17030 | 17010 | 17040 | 17010 | 1388 |
| 695 | 20240822 | 091400 | 2228409840 | 17010 | 17110 | 17110 | 17000 | 3401 |
| 696 | 20240822 | 091300 | 2170366980 | 17100 | 16920 | 17130 | 16920 | 7366 |
| 697 | 20240822 | 091200 | 2044831270 | 16950 | 16960 | 16970 | 16800 | 4760 |
| 698 | 20240822 | 091100 | 1964288550 | 16960 | 17050 | 17050 | 16930 | 2639 |
| 699 | 20240822 | 091000 | 1919529540 | 17050 | 17040 | 17090 | 17000 | 4537 |
| 700 | 20240822 | 090900 | 1842257750 | 17040 | 16850 | 17040 | 16830 | 9644 |
| 701 | 20240822 | 090800 | 1679215330 | 16850 | 16950 | 16980 | 16850 | 7875 |
| 702 | 20240822 | 090700 | 1546084990 | 17000 | 17050 | 17090 | 16910 | 9150 |
| 703 | 20240822 | 090600 | 1390488610 | 17050 | 17150 | 17150 | 17030 | 6854 |
| 704 | 20240822 | 090500 | 1273200410 | 17130 | 17180 | 17180 | 17130 | 12053 |
| 705 | 20240822 | 090400 | 1066470200 | 17180 | 17130 | 17190 | 17120 | 9734 |
| 706 | 20240822 | 090300 | 899395660 | 17130 | 17060 | 17130 | 17020 | 8677 |
| 707 | 20240822 | 090200 | 751162080 | 17050 | 17050 | 17060 | 16980 | 16274 |
| 708 | 20240822 | 090100 | 474015250 | 17000 | 16980 | 17090 | 16980 | 12801 |
| 709 | 20240822 | 090000 | 255977490 | 16990 | 16700 | 16990 | 16690 | 12809 |