37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 35331 |
| 3 | 20230825 | 202000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20230825 | 201900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20230825 | 201800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20230825 | 201700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20230825 | 201600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20230825 | 201500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20230825 | 201400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20230825 | 201300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20230825 | 201200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20230825 | 201100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20230825 | 201000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20230825 | 200900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20230825 | 200800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20230825 | 200700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20230825 | 200600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20230825 | 200500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20230825 | 200400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20230825 | 200300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20230825 | 200200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20230825 | 200100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20230825 | 200000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20230825 | 195900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20230825 | 195800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20230825 | 195700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20230825 | 195600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20230825 | 195500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20230825 | 195400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20230825 | 195300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20230825 | 195200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20230825 | 195100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 35331 |
| 33 | 20230825 | 195000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20230825 | 194900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20230825 | 194800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20230825 | 194700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20230825 | 194600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20230825 | 194500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20230825 | 194400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20230825 | 194300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20230825 | 194200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20230825 | 194100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20230825 | 194000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20230825 | 193900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20230825 | 193800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20230825 | 193700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20230825 | 193600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20230825 | 193500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20230825 | 193400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20230825 | 193300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20230825 | 193200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20230825 | 193100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20230825 | 193000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20230825 | 192900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20230825 | 192800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20230825 | 192700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20230825 | 192600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20230825 | 192500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20230825 | 192400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20230825 | 192300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20230825 | 192200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20230825 | 192100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 35331 |
| 63 | 20230825 | 192000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20230825 | 191900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20230825 | 191800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20230825 | 191700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20230825 | 191600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20230825 | 191500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20230825 | 191400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20230825 | 191300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20230825 | 191200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20230825 | 191100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20230825 | 191000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20230825 | 190900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20230825 | 190800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20230825 | 190700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20230825 | 190600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20230825 | 190500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20230825 | 190400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20230825 | 190300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20230825 | 190200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20230825 | 190100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20230825 | 190000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20230825 | 185900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20230825 | 185800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20230825 | 185700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20230825 | 185600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20230825 | 185500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20230825 | 185400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20230825 | 185300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20230825 | 185200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20230825 | 185100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 35331 |
| 93 | 20230825 | 185000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20230825 | 184900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20230825 | 184800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20230825 | 184700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20230825 | 184600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20230825 | 184500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20230825 | 184400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20230825 | 184300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20230825 | 184200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20230825 | 184100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20230825 | 184000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20230825 | 183900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20230825 | 183800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20230825 | 183700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20230825 | 183600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20230825 | 183500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20230825 | 183400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20230825 | 183300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20230825 | 183200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20230825 | 183100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20230825 | 183000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20230825 | 182900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20230825 | 182800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20230825 | 182700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20230825 | 182600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20230825 | 182500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20230825 | 182400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20230825 | 182300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20230825 | 182200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20230825 | 182100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 35331 |
| 123 | 20230825 | 182000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20230825 | 181900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20230825 | 181800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20230825 | 181700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20230825 | 181600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20230825 | 181500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20230825 | 181400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20230825 | 181300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20230825 | 181200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20230825 | 181100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20230825 | 181000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20230825 | 180900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20230825 | 180800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20230825 | 180700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20230825 | 180600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20230825 | 180500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20230825 | 180400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20230825 | 180300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20230825 | 180200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20230825 | 180100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20230825 | 180000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20230825 | 175900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20230825 | 175800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20230825 | 175700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20230825 | 175600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20230825 | 175500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20230825 | 175400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20230825 | 175300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20230825 | 175200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20230825 | 175100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 35331 |
| 153 | 20230825 | 175000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20230825 | 174900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20230825 | 174800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20230825 | 174700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20230825 | 174600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20230825 | 174500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20230825 | 174400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20230825 | 174300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20230825 | 174200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20230825 | 174100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20230825 | 174000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20230825 | 173900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20230825 | 173800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20230825 | 173700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20230825 | 173600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20230825 | 173500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20230825 | 173400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20230825 | 173300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20230825 | 173200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20230825 | 173100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20230825 | 173000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20230825 | 172900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20230825 | 172800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20230825 | 172700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20230825 | 172600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20230825 | 172500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20230825 | 172400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20230825 | 172300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20230825 | 172200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20230825 | 172100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 35331 |
| 183 | 20230825 | 172000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20230825 | 171900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20230825 | 171800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20230825 | 171700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20230825 | 171600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20230825 | 171500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20230825 | 171400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20230825 | 171300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20230825 | 171200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20230825 | 171100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20230825 | 171000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20230825 | 170900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20230825 | 170800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20230825 | 170700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20230825 | 170600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20230825 | 170500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20230825 | 170400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20230825 | 170300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20230825 | 170200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20230825 | 170100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20230825 | 170000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20230825 | 165900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20230825 | 165800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20230825 | 165700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20230825 | 165600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20230825 | 165500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20230825 | 165400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20230825 | 165300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20230825 | 165200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20230825 | 165100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 35331 |
| 213 | 20230825 | 165000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20230825 | 164900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20230825 | 164800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20230825 | 164700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20230825 | 164600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20230825 | 164500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20230825 | 164400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20230825 | 164300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20230825 | 164200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20230825 | 164100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20230825 | 164000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20230825 | 163900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20230825 | 163800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20230825 | 163700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20230825 | 163600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20230825 | 163500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20230825 | 163400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20230825 | 163300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20230825 | 163200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20230825 | 163100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20230825 | 163000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20230825 | 162900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20230825 | 162800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20230825 | 162700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20230825 | 162600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20230825 | 162500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20230825 | 162400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20230825 | 162300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20230825 | 162200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20230825 | 162100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 35331 |
| 243 | 20230825 | 162000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20230825 | 161900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20230825 | 161800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20230825 | 161700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20230825 | 161600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20230825 | 161500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20230825 | 161400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20230825 | 161300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20230825 | 161200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20230825 | 161100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20230825 | 161000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20230825 | 160900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20230825 | 160800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20230825 | 160700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20230825 | 160600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20230825 | 160500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20230825 | 160400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20230825 | 160300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20230825 | 160200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20230825 | 160100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20230825 | 160000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20230825 | 155900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20230825 | 155800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20230825 | 155700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20230825 | 155600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20230825 | 155500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20230825 | 155400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20230825 | 155300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20230825 | 155200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20230825 | 155100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 35331 |
| 273 | 20230825 | 155000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20230825 | 154900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20230825 | 154800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20230825 | 154700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20230825 | 154600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20230825 | 154500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20230825 | 154400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20230825 | 154300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20230825 | 154200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20230825 | 154100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20230825 | 154000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20230825 | 153900 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20230825 | 153800 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20230825 | 153700 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20230825 | 153600 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20230825 | 153500 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20230825 | 153400 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20230825 | 153300 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20230825 | 153200 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20230825 | 153100 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20230825 | 153000 | 88311355080 | 17670 | 17670 | 17670 | 17670 | 35331 |
| 294 | 20230825 | 152900 | 87687056310 | 17630 | 17630 | 17630 | 17630 | 0 |
| 295 | 20230825 | 152800 | 87687056310 | 17630 | 17630 | 17630 | 17630 | 0 |
| 296 | 20230825 | 152700 | 87687056310 | 17630 | 17630 | 17630 | 17630 | 0 |
| 297 | 20230825 | 152600 | 87687056310 | 17630 | 17630 | 17630 | 17630 | 0 |
| 298 | 20230825 | 152500 | 87687056310 | 17630 | 17630 | 17630 | 17630 | 0 |
| 299 | 20230825 | 152400 | 87687056310 | 17630 | 17630 | 17630 | 17630 | 0 |
| 300 | 20230825 | 152300 | 87687056310 | 17630 | 17630 | 17630 | 17630 | 0 |
| 301 | 20230825 | 152200 | 87687056310 | 17630 | 17630 | 17630 | 17630 | 0 |
| 302 | 20230825 | 152100 | 87687056310 | 17630 | 17630 | 17630 | 17630 | 0 |
| 303 | 20230825 | 152000 | 87687056310 | 17630 | 17630 | 17630 | 17630 | 0 |
| 304 | 20230825 | 151900 | 87687056310 | 17630 | 17560 | 17630 | 17510 | 17346 |
| 305 | 20230825 | 151800 | 87382813380 | 17570 | 17610 | 17680 | 17570 | 19866 |
| 306 | 20230825 | 151700 | 87032461320 | 17610 | 17620 | 17740 | 17600 | 17934 |
| 307 | 20230825 | 151600 | 86715756770 | 17620 | 17900 | 17950 | 17610 | 26900 |
| 308 | 20230825 | 151500 | 86237680110 | 17900 | 17840 | 17900 | 17800 | 19568 |
| 309 | 20230825 | 151400 | 85888392310 | 17850 | 17870 | 18020 | 17850 | 19765 |
| 310 | 20230825 | 151300 | 85534414650 | 17870 | 18110 | 18120 | 17860 | 33925 |
| 311 | 20230825 | 151200 | 84923215340 | 18110 | 18290 | 18330 | 18070 | 15114 |
| 312 | 20230825 | 151100 | 84648645630 | 18260 | 18380 | 18380 | 18250 | 13797 |
| 313 | 20230825 | 151000 | 84395850580 | 18340 | 18240 | 18460 | 18220 | 27886 |
| 314 | 20230825 | 150900 | 83883187300 | 18220 | 18300 | 18310 | 18200 | 11348 |
| 315 | 20230825 | 150800 | 83676140620 | 18290 | 18310 | 18330 | 18260 | 8488 |
| 316 | 20230825 | 150700 | 83520916380 | 18330 | 18360 | 18370 | 18240 | 13732 |
| 317 | 20230825 | 150600 | 83269154580 | 18360 | 18140 | 18400 | 18130 | 28993 |
| 318 | 20230825 | 150500 | 82738445450 | 18090 | 18140 | 18200 | 18060 | 15339 |
| 319 | 20230825 | 150400 | 82460680840 | 18140 | 18330 | 18340 | 18080 | 22571 |
| 320 | 20230825 | 150300 | 82050786130 | 18330 | 18320 | 18350 | 18150 | 22223 |
| 321 | 20230825 | 150200 | 81645272070 | 18310 | 18490 | 18500 | 18300 | 30200 |
| 322 | 20230825 | 150100 | 81090337260 | 18480 | 18490 | 18580 | 18460 | 41132 |
| 323 | 20230825 | 150000 | 80328538300 | 18490 | 18470 | 18550 | 18340 | 30826 |
| 324 | 20230825 | 145900 | 79759395490 | 18460 | 18560 | 18630 | 18300 | 68181 |
| 325 | 20230825 | 145800 | 78498705710 | 18560 | 18260 | 18580 | 18230 | 92608 |
| 326 | 20230825 | 145700 | 76790624700 | 18260 | 17950 | 18330 | 17950 | 47802 |
| 327 | 20230825 | 145600 | 75920626410 | 17950 | 18060 | 18100 | 17940 | 17857 |
| 328 | 20230825 | 145500 | 75598932370 | 18080 | 17900 | 18130 | 17890 | 22615 |
| 329 | 20230825 | 145400 | 75190986400 | 17960 | 17940 | 17960 | 17850 | 11574 |
| 330 | 20230825 | 145300 | 74983710060 | 17940 | 17740 | 18000 | 17710 | 10832 |
| 331 | 20230825 | 145200 | 74789992440 | 17750 | 17680 | 17790 | 17620 | 5276 |
| 332 | 20230825 | 145100 | 74696407880 | 17720 | 17750 | 17750 | 17630 | 3278 |
| 333 | 20230825 | 145000 | 74638454180 | 17740 | 17640 | 17800 | 17620 | 5652 |
| 334 | 20230825 | 144900 | 74538346770 | 17640 | 17700 | 17700 | 17640 | 2549 |
| 335 | 20230825 | 144800 | 74493282710 | 17700 | 17660 | 17740 | 17640 | 4378 |
| 336 | 20230825 | 144700 | 74415861200 | 17660 | 17640 | 17690 | 17630 | 2376 |
| 337 | 20230825 | 144600 | 74373882360 | 17650 | 17650 | 17690 | 17640 | 1470 |
| 338 | 20230825 | 144500 | 74347917400 | 17610 | 17570 | 17650 | 17570 | 1645 |
| 339 | 20230825 | 144400 | 74318986550 | 17570 | 17610 | 17610 | 17570 | 2558 |
| 340 | 20230825 | 144300 | 74273980540 | 17630 | 17630 | 17670 | 17610 | 592 |
| 341 | 20230825 | 144200 | 74263545930 | 17630 | 17690 | 17700 | 17610 | 1639 |
| 342 | 20230825 | 144100 | 74234618840 | 17690 | 17680 | 17710 | 17670 | 2225 |
| 343 | 20230825 | 144000 | 74195243110 | 17680 | 17650 | 17700 | 17600 | 3812 |
| 344 | 20230825 | 143900 | 74127884690 | 17660 | 17610 | 17700 | 17610 | 1681 |
| 345 | 20230825 | 143800 | 74098176520 | 17600 | 17680 | 17690 | 17500 | 5487 |
| 346 | 20230825 | 143700 | 74001607340 | 17680 | 17720 | 17720 | 17650 | 3083 |
| 347 | 20230825 | 143600 | 73947073390 | 17740 | 17750 | 17820 | 17700 | 8268 |
| 348 | 20230825 | 143500 | 73800240520 | 17740 | 17670 | 17770 | 17550 | 10217 |
| 349 | 20230825 | 143400 | 73619628160 | 17690 | 17430 | 17720 | 17430 | 22534 |
| 350 | 20230825 | 143300 | 73224937750 | 17430 | 17390 | 17430 | 17370 | 3869 |
| 351 | 20230825 | 143200 | 73157659250 | 17390 | 17380 | 17400 | 17370 | 1091 |
| 352 | 20230825 | 143100 | 73138691610 | 17380 | 17480 | 17500 | 17370 | 3365 |
| 353 | 20230825 | 143000 | 73080024220 | 17500 | 17460 | 17520 | 17460 | 3749 |
| 354 | 20230825 | 142900 | 73014426190 | 17460 | 17450 | 17470 | 17440 | 1178 |
| 355 | 20230825 | 142800 | 72993868070 | 17460 | 17460 | 17470 | 17430 | 651 |
| 356 | 20230825 | 142700 | 72982505380 | 17470 | 17470 | 17510 | 17470 | 1278 |
| 357 | 20230825 | 142600 | 72960169300 | 17470 | 17460 | 17520 | 17440 | 2232 |
| 358 | 20230825 | 142500 | 72921153090 | 17470 | 17430 | 17470 | 17430 | 2169 |
| 359 | 20230825 | 142400 | 72883310890 | 17430 | 17410 | 17450 | 17380 | 1899 |
| 360 | 20230825 | 142300 | 72850211440 | 17410 | 17370 | 17430 | 17330 | 2238 |
| 361 | 20230825 | 142200 | 72811288980 | 17350 | 17420 | 17430 | 17300 | 5165 |
| 362 | 20230825 | 142100 | 72721685360 | 17430 | 17430 | 17430 | 17400 | 2016 |
| 363 | 20230825 | 142000 | 72686561770 | 17440 | 17470 | 17490 | 17340 | 6526 |
| 364 | 20230825 | 141900 | 72572843110 | 17470 | 17480 | 17490 | 17460 | 1367 |
| 365 | 20230825 | 141800 | 72548962380 | 17460 | 17440 | 17500 | 17410 | 4114 |
| 366 | 20230825 | 141700 | 72477077580 | 17470 | 17460 | 17480 | 17390 | 5250 |
| 367 | 20230825 | 141600 | 72385576040 | 17420 | 17500 | 17520 | 17350 | 10286 |
| 368 | 20230825 | 141500 | 72206472020 | 17500 | 17550 | 17550 | 17500 | 7429 |
| 369 | 20230825 | 141400 | 72076426210 | 17550 | 17630 | 17630 | 17540 | 2478 |
| 370 | 20230825 | 141300 | 72032880180 | 17630 | 17670 | 17670 | 17620 | 599 |
| 371 | 20230825 | 141200 | 72022311820 | 17670 | 17620 | 17670 | 17580 | 2424 |
| 372 | 20230825 | 141100 | 71979647930 | 17590 | 17600 | 17610 | 17590 | 279 |
| 373 | 20230825 | 141000 | 71974736720 | 17600 | 17640 | 17640 | 17600 | 1043 |
| 374 | 20230825 | 140900 | 71956360220 | 17640 | 17590 | 17640 | 17550 | 2763 |
| 375 | 20230825 | 140800 | 71907771910 | 17600 | 17610 | 17620 | 17580 | 1368 |
| 376 | 20230825 | 140700 | 71883693450 | 17620 | 17680 | 17680 | 17610 | 2525 |
| 377 | 20230825 | 140600 | 71839161540 | 17680 | 17670 | 17680 | 17670 | 744 |
| 378 | 20230825 | 140500 | 71826015020 | 17670 | 17680 | 17680 | 17640 | 566 |
| 379 | 20230825 | 140400 | 71816018740 | 17680 | 17730 | 17750 | 17680 | 1342 |
| 380 | 20230825 | 140300 | 71792254410 | 17730 | 17750 | 17750 | 17720 | 208 |
| 381 | 20230825 | 140200 | 71788566150 | 17770 | 17780 | 17790 | 17700 | 1280 |
| 382 | 20230825 | 140100 | 71765839360 | 17790 | 17790 | 17790 | 17780 | 1365 |
| 383 | 20230825 | 140000 | 71741567880 | 17780 | 17630 | 17780 | 17620 | 4530 |
| 384 | 20230825 | 135900 | 71661438550 | 17610 | 17650 | 17660 | 17610 | 4912 |
| 385 | 20230825 | 135800 | 71574854960 | 17650 | 17630 | 17700 | 17630 | 2870 |
| 386 | 20230825 | 135700 | 71524153450 | 17640 | 17650 | 17650 | 17630 | 1052 |
| 387 | 20230825 | 135600 | 71505593110 | 17650 | 17650 | 17680 | 17620 | 5861 |
| 388 | 20230825 | 135500 | 71402203350 | 17650 | 17510 | 17650 | 17510 | 5577 |
| 389 | 20230825 | 135400 | 71304115330 | 17510 | 17720 | 17730 | 17500 | 10602 |
| 390 | 20230825 | 135300 | 71117471800 | 17720 | 17700 | 17760 | 17690 | 970 |
| 391 | 20230825 | 135200 | 71100286210 | 17700 | 17720 | 17760 | 17680 | 9666 |
| 392 | 20230825 | 135100 | 70929056530 | 17730 | 17790 | 17800 | 17730 | 4436 |
| 393 | 20230825 | 135000 | 70850271770 | 17780 | 17870 | 17900 | 17770 | 4946 |
| 394 | 20230825 | 134900 | 70762144370 | 17870 | 17960 | 17970 | 17870 | 2455 |
| 395 | 20230825 | 134800 | 70718144090 | 17970 | 18000 | 18000 | 17960 | 928 |
| 396 | 20230825 | 134700 | 70701458690 | 18000 | 17940 | 18000 | 17940 | 968 |
| 397 | 20230825 | 134600 | 70684053400 | 17940 | 17930 | 17950 | 17930 | 404 |
| 398 | 20230825 | 134500 | 70676808560 | 17930 | 18010 | 18010 | 17910 | 1069 |
| 399 | 20230825 | 134400 | 70657633690 | 17980 | 18020 | 18040 | 17980 | 1000 |
| 400 | 20230825 | 134300 | 70639629250 | 18020 | 18000 | 18030 | 18000 | 166 |
| 401 | 20230825 | 134200 | 70636639130 | 18020 | 18090 | 18100 | 18010 | 2407 |
| 402 | 20230825 | 134100 | 70593182270 | 18100 | 18030 | 18110 | 18020 | 2155 |
| 403 | 20230825 | 134000 | 70554225840 | 18020 | 18050 | 18050 | 18010 | 1616 |
| 404 | 20230825 | 133900 | 70525104140 | 18030 | 18030 | 18070 | 18020 | 1227 |
| 405 | 20230825 | 133800 | 70502972150 | 18030 | 18140 | 18160 | 18000 | 5898 |
| 406 | 20230825 | 133700 | 70396192710 | 18160 | 18130 | 18170 | 18120 | 7311 |
| 407 | 20230825 | 133600 | 70263557760 | 18120 | 18040 | 18170 | 18040 | 6772 |
| 408 | 20230825 | 133500 | 70141036660 | 18030 | 17990 | 18040 | 17960 | 2783 |
| 409 | 20230825 | 133400 | 70090976780 | 17990 | 18010 | 18030 | 17990 | 3618 |
| 410 | 20230825 | 133300 | 70025830390 | 18010 | 17990 | 18050 | 17990 | 3102 |
| 411 | 20230825 | 133200 | 69969932360 | 17990 | 17890 | 18000 | 17870 | 5646 |
| 412 | 20230825 | 133100 | 69868669790 | 17900 | 17850 | 17900 | 17800 | 1346 |
| 413 | 20230825 | 133000 | 69844630490 | 17800 | 17780 | 17850 | 17750 | 1976 |
| 414 | 20230825 | 132900 | 69809471140 | 17780 | 17870 | 17870 | 17750 | 2853 |
| 415 | 20230825 | 132800 | 69758729170 | 17870 | 17860 | 17870 | 17790 | 607 |
| 416 | 20230825 | 132700 | 69747897410 | 17750 | 17830 | 17870 | 17750 | 2328 |
| 417 | 20230825 | 132600 | 69706430370 | 17830 | 17750 | 17830 | 17730 | 4211 |
| 418 | 20230825 | 132500 | 69631641260 | 17750 | 17840 | 17850 | 17750 | 4819 |
| 419 | 20230825 | 132400 | 69545841650 | 17840 | 17850 | 17870 | 17830 | 3445 |
| 420 | 20230825 | 132300 | 69484395670 | 17840 | 17930 | 17930 | 17840 | 3022 |
| 421 | 20230825 | 132200 | 69430368580 | 17930 | 18000 | 18000 | 17900 | 403 |
| 422 | 20230825 | 132100 | 69423128790 | 18020 | 17960 | 18020 | 17830 | 4980 |
| 423 | 20230825 | 132000 | 69334112470 | 17910 | 17990 | 17990 | 17910 | 3169 |
| 424 | 20230825 | 131900 | 69277157220 | 17990 | 18030 | 18040 | 17980 | 6227 |
| 425 | 20230825 | 131800 | 69165013590 | 18020 | 17960 | 18030 | 17940 | 1050 |
| 426 | 20230825 | 131700 | 69146128020 | 17940 | 17920 | 17970 | 17870 | 1601 |
| 427 | 20230825 | 131600 | 69117405260 | 17920 | 17850 | 17920 | 17850 | 2699 |
| 428 | 20230825 | 131500 | 69069118450 | 17850 | 17940 | 17940 | 17830 | 4739 |
| 429 | 20230825 | 131400 | 68984396700 | 17930 | 17950 | 17960 | 17930 | 720 |
| 430 | 20230825 | 131300 | 68971474870 | 17960 | 17990 | 17990 | 17940 | 627 |
| 431 | 20230825 | 131200 | 68960224520 | 17930 | 18020 | 18020 | 17930 | 893 |
| 432 | 20230825 | 131100 | 68944183410 | 18020 | 17930 | 18020 | 17930 | 612 |
| 433 | 20230825 | 131000 | 68933185600 | 17930 | 17910 | 17930 | 17910 | 716 |
| 434 | 20230825 | 130900 | 68920355280 | 17910 | 17930 | 17940 | 17900 | 2291 |
| 435 | 20230825 | 130800 | 68879303000 | 17930 | 17980 | 18000 | 17930 | 956 |
| 436 | 20230825 | 130700 | 68862131910 | 17980 | 18010 | 18030 | 17960 | 293 |
| 437 | 20230825 | 130600 | 68856863690 | 18000 | 17990 | 18020 | 17960 | 1849 |
| 438 | 20230825 | 130500 | 68823614970 | 17990 | 18000 | 18000 | 17980 | 2123 |
| 439 | 20230825 | 130400 | 68785431110 | 18000 | 18070 | 18070 | 18000 | 2890 |
| 440 | 20230825 | 130300 | 68733357270 | 18060 | 18080 | 18090 | 18050 | 650 |
| 441 | 20230825 | 130200 | 68721614060 | 18090 | 18080 | 18090 | 18070 | 1762 |
| 442 | 20230825 | 130100 | 68689755870 | 18090 | 18070 | 18090 | 18050 | 1265 |
| 443 | 20230825 | 130000 | 68666898110 | 18070 | 18070 | 18090 | 18020 | 1872 |
| 444 | 20230825 | 125900 | 68633101850 | 18060 | 18000 | 18100 | 17990 | 2087 |
| 445 | 20230825 | 125800 | 68595413360 | 18000 | 17920 | 18000 | 17920 | 2577 |
| 446 | 20230825 | 125700 | 68549200670 | 17920 | 17920 | 17930 | 17910 | 1163 |
| 447 | 20230825 | 125600 | 68528358180 | 17920 | 17850 | 18040 | 17840 | 2271 |
| 448 | 20230825 | 125500 | 68487708740 | 17850 | 18030 | 18030 | 17820 | 9044 |
| 449 | 20230825 | 125400 | 68325427120 | 18030 | 18070 | 18070 | 18030 | 1285 |
| 450 | 20230825 | 125300 | 68302244790 | 18040 | 18040 | 18070 | 18020 | 880 |
| 451 | 20230825 | 125200 | 68286372310 | 18010 | 18010 | 18070 | 18010 | 1693 |
| 452 | 20230825 | 125100 | 68255873090 | 18010 | 18020 | 18050 | 18010 | 1273 |
| 453 | 20230825 | 125000 | 68232934590 | 18020 | 18030 | 18070 | 18010 | 2397 |
| 454 | 20230825 | 124900 | 68189732890 | 18070 | 18010 | 18090 | 18000 | 1644 |
| 455 | 20230825 | 124800 | 68160117180 | 18000 | 18070 | 18090 | 18000 | 4502 |
| 456 | 20230825 | 124700 | 68078991750 | 18090 | 18100 | 18120 | 18070 | 927 |
| 457 | 20230825 | 124600 | 68062213150 | 18100 | 18040 | 18110 | 18030 | 1994 |
| 458 | 20230825 | 124500 | 68026235370 | 18040 | 18110 | 18120 | 18040 | 2181 |
| 459 | 20230825 | 124400 | 67986836110 | 18110 | 18040 | 18130 | 18020 | 2916 |
| 460 | 20230825 | 124300 | 67934232660 | 18030 | 18140 | 18140 | 18030 | 5409 |
| 461 | 20230825 | 124200 | 67836541000 | 18120 | 18160 | 18170 | 18120 | 2243 |
| 462 | 20230825 | 124100 | 67795834010 | 18160 | 18140 | 18170 | 18130 | 1517 |
| 463 | 20230825 | 124000 | 67768310430 | 18140 | 18150 | 18150 | 18140 | 752 |
| 464 | 20230825 | 123900 | 67754666210 | 18140 | 18150 | 18150 | 18130 | 1563 |
| 465 | 20230825 | 123800 | 67726309720 | 18130 | 18100 | 18150 | 18090 | 2562 |
| 466 | 20230825 | 123700 | 67679925660 | 18100 | 18180 | 18180 | 18100 | 8714 |
| 467 | 20230825 | 123600 | 67521931890 | 18160 | 18180 | 18180 | 18160 | 2594 |
| 468 | 20230825 | 123500 | 67474797080 | 18170 | 18180 | 18190 | 18160 | 727 |
| 469 | 20230825 | 123400 | 67461583440 | 18190 | 18200 | 18200 | 18150 | 2512 |
| 470 | 20230825 | 123300 | 67415971810 | 18170 | 18200 | 18220 | 18160 | 4198 |
| 471 | 20230825 | 123200 | 67339624740 | 18240 | 18200 | 18240 | 18190 | 960 |
| 472 | 20230825 | 123100 | 67322148070 | 18200 | 18190 | 18290 | 18190 | 1228 |
| 473 | 20230825 | 123000 | 67299784020 | 18190 | 18170 | 18190 | 18140 | 1373 |
| 474 | 20230825 | 122900 | 67274850250 | 18170 | 18200 | 18230 | 18150 | 8318 |
| 475 | 20230825 | 122800 | 67123569090 | 18200 | 18290 | 18300 | 18200 | 4183 |
| 476 | 20230825 | 122700 | 67047332930 | 18220 | 18400 | 18410 | 18200 | 10965 |
| 477 | 20230825 | 122600 | 66846558630 | 18410 | 18420 | 18510 | 18410 | 3942 |
| 478 | 20230825 | 122500 | 66773776390 | 18450 | 18470 | 18470 | 18410 | 473 |
| 479 | 20230825 | 122400 | 66765054240 | 18470 | 18400 | 18510 | 18380 | 5352 |
| 480 | 20230825 | 122300 | 66666256630 | 18400 | 18420 | 18440 | 18380 | 3531 |
| 481 | 20230825 | 122200 | 66601253960 | 18410 | 18450 | 18460 | 18290 | 4874 |
| 482 | 20230825 | 122100 | 66511532870 | 18460 | 18470 | 18510 | 18410 | 11367 |
| 483 | 20230825 | 122000 | 66301514250 | 18470 | 18300 | 18480 | 18290 | 5180 |
| 484 | 20230825 | 121900 | 66206357230 | 18300 | 18360 | 18360 | 18260 | 1062 |
| 485 | 20230825 | 121800 | 66186898360 | 18360 | 18390 | 18420 | 18230 | 5199 |
| 486 | 20230825 | 121700 | 66091287740 | 18370 | 18460 | 18480 | 18370 | 5669 |
| 487 | 20230825 | 121600 | 65986754990 | 18470 | 18470 | 18530 | 18440 | 13305 |
| 488 | 20230825 | 121500 | 65740758730 | 18460 | 18250 | 18460 | 18240 | 9895 |
| 489 | 20230825 | 121400 | 65559305650 | 18230 | 18230 | 18260 | 18220 | 932 |
| 490 | 20230825 | 121300 | 65542303570 | 18240 | 18250 | 18260 | 18220 | 1906 |
| 491 | 20230825 | 121200 | 65507529570 | 18250 | 18220 | 18270 | 18220 | 1971 |
| 492 | 20230825 | 121100 | 65471559330 | 18220 | 18130 | 18220 | 18130 | 1526 |
| 493 | 20230825 | 121000 | 65443823390 | 18130 | 18090 | 18150 | 18080 | 1506 |
| 494 | 20230825 | 120900 | 65416544600 | 18090 | 18130 | 18130 | 18090 | 13450 |
| 495 | 20230825 | 120800 | 65172840450 | 18130 | 18130 | 18160 | 18130 | 894 |
| 496 | 20230825 | 120700 | 65156625120 | 18130 | 18160 | 18160 | 18120 | 1092 |
| 497 | 20230825 | 120600 | 65136826320 | 18120 | 18160 | 18190 | 18120 | 4021 |
| 498 | 20230825 | 120500 | 65063901540 | 18160 | 18160 | 18160 | 18130 | 2332 |
| 499 | 20230825 | 120400 | 65021587930 | 18160 | 18120 | 18200 | 18120 | 1602 |
| 500 | 20230825 | 120300 | 64992516460 | 18130 | 18070 | 18160 | 18020 | 4083 |
| 501 | 20230825 | 120200 | 64918751950 | 18070 | 18110 | 18140 | 18070 | 4138 |
| 502 | 20230825 | 120100 | 64843844110 | 18100 | 18210 | 18220 | 18100 | 5961 |
| 503 | 20230825 | 120000 | 64735735440 | 18210 | 18200 | 18230 | 18190 | 2183 |
| 504 | 20230825 | 115900 | 64695979810 | 18220 | 18140 | 18230 | 18120 | 4179 |
| 505 | 20230825 | 115800 | 64620089740 | 18140 | 18230 | 18250 | 18130 | 7844 |
| 506 | 20230825 | 115700 | 64477537610 | 18200 | 18330 | 18360 | 18020 | 19629 |
| 507 | 20230825 | 115600 | 64120689710 | 18360 | 18450 | 18450 | 18270 | 9651 |
| 508 | 20230825 | 115500 | 63943464300 | 18450 | 18470 | 18480 | 18450 | 3160 |
| 509 | 20230825 | 115400 | 63885121740 | 18480 | 18460 | 18490 | 18450 | 1794 |
| 510 | 20230825 | 115300 | 63851988760 | 18490 | 18450 | 18510 | 18430 | 4173 |
| 511 | 20230825 | 115200 | 63774939060 | 18430 | 18530 | 18530 | 18420 | 7603 |
| 512 | 20230825 | 115100 | 63634430670 | 18530 | 18560 | 18560 | 18500 | 10944 |
| 513 | 20230825 | 115000 | 63431778450 | 18560 | 18590 | 18600 | 18510 | 9323 |
| 514 | 20230825 | 114900 | 63258725740 | 18600 | 18680 | 18710 | 18570 | 36921 |
| 515 | 20230825 | 114800 | 62569804620 | 18680 | 18400 | 18780 | 18390 | 44019 |
| 516 | 20230825 | 114700 | 61750805170 | 18390 | 18380 | 18400 | 18340 | 1498 |
| 517 | 20230825 | 114600 | 61723275320 | 18380 | 18320 | 18390 | 18320 | 1187 |
| 518 | 20230825 | 114500 | 61701474350 | 18320 | 18260 | 18320 | 18240 | 749 |
| 519 | 20230825 | 114400 | 61687787020 | 18250 | 18300 | 18310 | 18220 | 1824 |
| 520 | 20230825 | 114300 | 61654474350 | 18300 | 18230 | 18300 | 18230 | 916 |
| 521 | 20230825 | 114200 | 61637750190 | 18220 | 18220 | 18250 | 18190 | 3088 |
| 522 | 20230825 | 114100 | 61581497830 | 18250 | 18170 | 18250 | 18160 | 3852 |
| 523 | 20230825 | 114000 | 61511416730 | 18300 | 18300 | 18300 | 18160 | 5718 |
| 524 | 20230825 | 113900 | 61407193390 | 18260 | 18360 | 18360 | 18260 | 5553 |
| 525 | 20230825 | 113800 | 61305441780 | 18350 | 18400 | 18400 | 18340 | 574 |
| 526 | 20230825 | 113700 | 61294907610 | 18340 | 18300 | 18400 | 18290 | 2191 |
| 527 | 20230825 | 113600 | 61254736350 | 18300 | 18330 | 18400 | 18300 | 5952 |
| 528 | 20230825 | 113500 | 61145645800 | 18330 | 18410 | 18410 | 18330 | 3846 |
| 529 | 20230825 | 113400 | 61075001520 | 18390 | 18390 | 18460 | 18370 | 1684 |
| 530 | 20230825 | 113300 | 61043997690 | 18390 | 18350 | 18440 | 18350 | 2616 |
| 531 | 20230825 | 113200 | 60995883540 | 18350 | 18500 | 18500 | 18350 | 7015 |
| 532 | 20230825 | 113100 | 60866743370 | 18490 | 18420 | 18490 | 18380 | 6264 |
| 533 | 20230825 | 113000 | 60751207840 | 18400 | 18510 | 18530 | 18400 | 7052 |
| 534 | 20230825 | 112900 | 60621069910 | 18510 | 18440 | 18560 | 18400 | 20742 |
| 535 | 20230825 | 112800 | 60237227300 | 18440 | 18270 | 18480 | 18270 | 6895 |
| 536 | 20230825 | 112700 | 60110275560 | 18260 | 18270 | 18270 | 18250 | 2261 |
| 537 | 20230825 | 112600 | 60068996000 | 18270 | 18310 | 18320 | 18270 | 2166 |
| 538 | 20230825 | 112500 | 60029387160 | 18290 | 18360 | 18370 | 18250 | 5455 |
| 539 | 20230825 | 112400 | 59929472160 | 18360 | 18530 | 18570 | 18330 | 13504 |
| 540 | 20230825 | 112300 | 59679783240 | 18530 | 18220 | 18530 | 18150 | 12608 |
| 541 | 20230825 | 112200 | 59448988230 | 18220 | 18230 | 18250 | 18220 | 2505 |
| 542 | 20230825 | 112100 | 59403330960 | 18220 | 18300 | 18310 | 18220 | 8671 |
| 543 | 20230825 | 112000 | 59244993940 | 18320 | 18360 | 18360 | 18250 | 8270 |
| 544 | 20230825 | 111900 | 59093673830 | 18360 | 18450 | 18460 | 18360 | 9055 |
| 545 | 20230825 | 111800 | 58926941010 | 18460 | 18420 | 18570 | 18400 | 31445 |
| 546 | 20230825 | 111700 | 58345517400 | 18420 | 18350 | 18420 | 18320 | 7366 |
| 547 | 20230825 | 111600 | 58210145180 | 18360 | 18430 | 18430 | 18350 | 5661 |
| 548 | 20230825 | 111500 | 58106007060 | 18430 | 18340 | 18440 | 18310 | 17566 |
| 549 | 20230825 | 111400 | 57783037100 | 18340 | 18250 | 18350 | 18250 | 8509 |
| 550 | 20230825 | 111300 | 57627236360 | 18250 | 18380 | 18380 | 18230 | 11465 |
| 551 | 20230825 | 111200 | 57416948020 | 18380 | 18190 | 18380 | 18170 | 17930 |
| 552 | 20230825 | 111100 | 57088707440 | 18150 | 18160 | 18190 | 18130 | 4147 |
| 553 | 20230825 | 111000 | 57013428060 | 18150 | 18120 | 18160 | 18110 | 2331 |
| 554 | 20230825 | 110900 | 56971166970 | 18120 | 18100 | 18120 | 18070 | 1619 |
| 555 | 20230825 | 110800 | 56941866440 | 18110 | 18100 | 18130 | 18090 | 1691 |
| 556 | 20230825 | 110700 | 56911242940 | 18070 | 18130 | 18130 | 18010 | 3863 |
| 557 | 20230825 | 110600 | 56841462630 | 18130 | 18140 | 18190 | 18090 | 8371 |
| 558 | 20230825 | 110500 | 56689445280 | 18130 | 18000 | 18130 | 17990 | 8396 |
| 559 | 20230825 | 110400 | 56537718860 | 18000 | 17960 | 18000 | 17920 | 4124 |
| 560 | 20230825 | 110300 | 56463623910 | 17960 | 17930 | 18000 | 17920 | 4853 |
| 561 | 20230825 | 110200 | 56376493790 | 17940 | 17800 | 17940 | 17790 | 5157 |
| 562 | 20230825 | 110100 | 56284467470 | 17800 | 17780 | 17840 | 17780 | 1606 |
| 563 | 20230825 | 110000 | 56255890500 | 17750 | 17820 | 17840 | 17730 | 5335 |
| 564 | 20230825 | 105900 | 56161026300 | 17820 | 17850 | 17850 | 17820 | 4041 |
| 565 | 20230825 | 105800 | 56088957930 | 17840 | 17820 | 17890 | 17820 | 2707 |
| 566 | 20230825 | 105700 | 56040618990 | 17820 | 17910 | 17910 | 17820 | 5547 |
| 567 | 20230825 | 105600 | 55941543770 | 17900 | 17780 | 17930 | 17780 | 6271 |
| 568 | 20230825 | 105500 | 55829589190 | 17790 | 17780 | 17810 | 17720 | 15488 |
| 569 | 20230825 | 105400 | 55554442190 | 17760 | 17980 | 18000 | 17750 | 26065 |
| 570 | 20230825 | 105300 | 55088724760 | 17980 | 18080 | 18080 | 17980 | 9455 |
| 571 | 20230825 | 105200 | 54918487400 | 18060 | 18030 | 18100 | 18020 | 1074 |
| 572 | 20230825 | 105100 | 54899082990 | 18020 | 18010 | 18050 | 18010 | 2104 |
| 573 | 20230825 | 105000 | 54861154750 | 18040 | 18020 | 18040 | 18000 | 3831 |
| 574 | 20230825 | 104900 | 54792155990 | 18000 | 18030 | 18030 | 18000 | 6301 |
| 575 | 20230825 | 104800 | 54678660680 | 18030 | 18030 | 18060 | 18020 | 3488 |
| 576 | 20230825 | 104700 | 54615761990 | 18030 | 18050 | 18060 | 18010 | 6623 |
| 577 | 20230825 | 104600 | 54496338960 | 18060 | 18130 | 18130 | 18050 | 3745 |
| 578 | 20230825 | 104500 | 54428579480 | 18120 | 18190 | 18190 | 18120 | 1959 |
| 579 | 20230825 | 104400 | 54393011580 | 18190 | 18180 | 18200 | 18170 | 1105 |
| 580 | 20230825 | 104300 | 54372911530 | 18180 | 18200 | 18220 | 18170 | 3112 |
| 581 | 20230825 | 104200 | 54316304270 | 18200 | 18090 | 18200 | 18080 | 3239 |
| 582 | 20230825 | 104100 | 54257500860 | 18080 | 18070 | 18090 | 18070 | 2773 |
| 583 | 20230825 | 104000 | 54207384370 | 18070 | 18120 | 18120 | 18070 | 2832 |
| 584 | 20230825 | 103900 | 54156174010 | 18120 | 18100 | 18120 | 18080 | 2917 |
| 585 | 20230825 | 103800 | 54103373170 | 18100 | 18090 | 18100 | 18020 | 5266 |
| 586 | 20230825 | 103700 | 54008313800 | 18090 | 18130 | 18130 | 18090 | 2653 |
| 587 | 20230825 | 103600 | 53960267670 | 18130 | 18210 | 18210 | 18120 | 2458 |
| 588 | 20230825 | 103500 | 53915662140 | 18210 | 18200 | 18230 | 18180 | 2335 |
| 589 | 20230825 | 103400 | 53873138640 | 18190 | 18150 | 18210 | 18150 | 1925 |
| 590 | 20230825 | 103300 | 53838117310 | 18140 | 18290 | 18290 | 18110 | 6292 |
| 591 | 20230825 | 103200 | 53723450640 | 18270 | 18170 | 18350 | 18160 | 15483 |
| 592 | 20230825 | 103100 | 53440445740 | 18180 | 18060 | 18180 | 18020 | 9120 |
| 593 | 20230825 | 103000 | 53275623000 | 18070 | 18110 | 18110 | 18060 | 7363 |
| 594 | 20230825 | 102900 | 53142420420 | 18110 | 18070 | 18110 | 18070 | 2135 |
| 595 | 20230825 | 102800 | 53103813120 | 18080 | 18100 | 18150 | 18070 | 5340 |
| 596 | 20230825 | 102700 | 53007147920 | 18100 | 18030 | 18100 | 18000 | 19309 |
| 597 | 20230825 | 102600 | 52659141660 | 18030 | 18060 | 18090 | 18030 | 4470 |
| 598 | 20230825 | 102500 | 52578427910 | 18060 | 18100 | 18100 | 18030 | 10865 |
| 599 | 20230825 | 102400 | 52382160710 | 18100 | 18170 | 18180 | 18100 | 6314 |
| 600 | 20230825 | 102300 | 52267727090 | 18170 | 18180 | 18230 | 18170 | 4518 |
| 601 | 20230825 | 102200 | 52185501230 | 18190 | 18150 | 18220 | 18130 | 6887 |
| 602 | 20230825 | 102100 | 52060406060 | 18160 | 18270 | 18280 | 18120 | 11076 |
| 603 | 20230825 | 102000 | 51858990130 | 18270 | 18370 | 18370 | 18270 | 8141 |
| 604 | 20230825 | 101900 | 51709899540 | 18360 | 18440 | 18440 | 18360 | 3500 |
| 605 | 20230825 | 101800 | 51645600510 | 18440 | 18350 | 18490 | 18330 | 3135 |
| 606 | 20230825 | 101700 | 51587922670 | 18350 | 18370 | 18380 | 18310 | 5404 |
| 607 | 20230825 | 101600 | 51488868020 | 18350 | 18430 | 18450 | 18320 | 5368 |
| 608 | 20230825 | 101500 | 51390182690 | 18450 | 18520 | 18530 | 18430 | 3343 |
| 609 | 20230825 | 101400 | 51328409530 | 18520 | 18560 | 18570 | 18520 | 2919 |
| 610 | 20230825 | 101300 | 51274296240 | 18590 | 18460 | 18600 | 18440 | 6641 |
| 611 | 20230825 | 101200 | 51151021140 | 18440 | 18550 | 18560 | 18440 | 6668 |
| 612 | 20230825 | 101100 | 51027731120 | 18550 | 18510 | 18620 | 18480 | 16811 |
| 613 | 20230825 | 101000 | 50715742190 | 18510 | 18420 | 18540 | 18410 | 7469 |
| 614 | 20230825 | 100900 | 50577648030 | 18420 | 18440 | 18450 | 18400 | 3795 |
| 615 | 20230825 | 100800 | 50507747630 | 18440 | 18420 | 18470 | 18400 | 3091 |
| 616 | 20230825 | 100700 | 50450834810 | 18410 | 18450 | 18460 | 18400 | 7541 |
| 617 | 20230825 | 100600 | 50311845590 | 18450 | 18450 | 18470 | 18440 | 4178 |
| 618 | 20230825 | 100500 | 50234743820 | 18450 | 18540 | 18540 | 18430 | 11071 |
| 619 | 20230825 | 100400 | 50030246940 | 18490 | 18490 | 18570 | 18440 | 22975 |
| 620 | 20230825 | 100300 | 49604487430 | 18480 | 18230 | 18490 | 18210 | 13512 |
| 621 | 20230825 | 100200 | 49356594150 | 18240 | 18110 | 18290 | 18100 | 10034 |
| 622 | 20230825 | 100100 | 49173894100 | 18110 | 18310 | 18310 | 18110 | 22823 |
| 623 | 20230825 | 100000 | 48757956330 | 18300 | 18320 | 18350 | 18300 | 4813 |
| 624 | 20230825 | 095900 | 48669785520 | 18320 | 18400 | 18420 | 18320 | 9389 |
| 625 | 20230825 | 095800 | 48497427530 | 18400 | 18510 | 18560 | 18370 | 11355 |
| 626 | 20230825 | 095700 | 48287650570 | 18520 | 18330 | 18540 | 18300 | 14360 |
| 627 | 20230825 | 095600 | 48023093980 | 18320 | 18310 | 18360 | 18300 | 5987 |
| 628 | 20230825 | 095500 | 47913365610 | 18300 | 18340 | 18350 | 18300 | 10232 |
| 629 | 20230825 | 095400 | 47725867570 | 18340 | 18410 | 18410 | 18320 | 7932 |
| 630 | 20230825 | 095300 | 47580313260 | 18420 | 18310 | 18430 | 18310 | 7800 |
| 631 | 20230825 | 095200 | 47437067540 | 18320 | 18390 | 18400 | 18310 | 13343 |
| 632 | 20230825 | 095100 | 47192474960 | 18360 | 18500 | 18510 | 18300 | 33133 |
| 633 | 20230825 | 095000 | 46583203410 | 18490 | 18600 | 18600 | 18430 | 27571 |
| 634 | 20230825 | 094900 | 46073247850 | 18600 | 18720 | 18730 | 18600 | 18573 |
| 635 | 20230825 | 094800 | 45726007400 | 18720 | 18730 | 18740 | 18640 | 16663 |
| 636 | 20230825 | 094700 | 45414533460 | 18740 | 18590 | 18770 | 18560 | 21983 |
| 637 | 20230825 | 094600 | 45003550190 | 18560 | 18620 | 18630 | 18530 | 12275 |
| 638 | 20230825 | 094500 | 44775593910 | 18610 | 18570 | 18790 | 18520 | 38411 |
| 639 | 20230825 | 094400 | 44059635450 | 18570 | 18700 | 18710 | 18530 | 36286 |
| 640 | 20230825 | 094300 | 43384148420 | 18700 | 18720 | 18750 | 18690 | 17669 |
| 641 | 20230825 | 094200 | 43053330550 | 18700 | 18800 | 18820 | 18650 | 31272 |
| 642 | 20230825 | 094100 | 42467946420 | 18800 | 18770 | 18840 | 18730 | 26711 |
| 643 | 20230825 | 094000 | 41966393380 | 18780 | 18890 | 18930 | 18750 | 41515 |
| 644 | 20230825 | 093900 | 41185194310 | 18900 | 19280 | 19350 | 18710 | 78152 |
| 645 | 20230825 | 093800 | 39701407130 | 19290 | 18830 | 19340 | 18680 | 113674 |
| 646 | 20230825 | 093700 | 37539160490 | 18830 | 18830 | 19040 | 18800 | 56447 |
| 647 | 20230825 | 093600 | 36470908890 | 18840 | 19140 | 19170 | 18720 | 96598 |
| 648 | 20230825 | 093500 | 34637959630 | 19140 | 18630 | 19190 | 18470 | 161679 |
| 649 | 20230825 | 093400 | 31589329900 | 18620 | 18060 | 18620 | 18050 | 74441 |
| 650 | 20230825 | 093300 | 30223184360 | 18060 | 17920 | 18130 | 17880 | 31727 |
| 651 | 20230825 | 093200 | 29652975780 | 17940 | 18050 | 18090 | 17920 | 38042 |
| 652 | 20230825 | 093100 | 28967548480 | 18050 | 18230 | 18260 | 18030 | 34110 |
| 653 | 20230825 | 093000 | 28350138050 | 18250 | 18210 | 18340 | 18180 | 20809 |
| 654 | 20230825 | 092900 | 27970406580 | 18220 | 18250 | 18440 | 18210 | 32877 |
| 655 | 20230825 | 092800 | 27368406040 | 18250 | 18540 | 18580 | 18250 | 65846 |
| 656 | 20230825 | 092700 | 26159158120 | 18530 | 18490 | 18990 | 18310 | 123098 |
| 657 | 20230825 | 092600 | 23866626530 | 18490 | 18660 | 18710 | 18260 | 82814 |
| 658 | 20230825 | 092500 | 22336171040 | 18650 | 18390 | 18800 | 18160 | 147301 |
| 659 | 20230825 | 092400 | 19609244880 | 18390 | 17840 | 18490 | 17700 | 172190 |
| 660 | 20230825 | 092300 | 16477373740 | 17810 | 18000 | 18000 | 17640 | 43452 |
| 661 | 20230825 | 092200 | 15698181860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 662 | 20230825 | 092100 | 15698181860 | 18100 | 17530 | 18100 | 17520 | 77562 |
| 663 | 20230825 | 092000 | 14317725100 | 17530 | 17260 | 17550 | 17250 | 18591 |
| 664 | 20230825 | 091900 | 13993328110 | 17250 | 17280 | 17280 | 17250 | 4451 |
| 665 | 20230825 | 091800 | 13916471020 | 17270 | 17320 | 17320 | 17260 | 4336 |
| 666 | 20230825 | 091700 | 13841495370 | 17300 | 17390 | 17400 | 17290 | 6188 |
| 667 | 20230825 | 091600 | 13734144570 | 17390 | 17290 | 17430 | 17250 | 15823 |
| 668 | 20230825 | 091500 | 13459768010 | 17290 | 17200 | 17300 | 17190 | 11902 |
| 669 | 20230825 | 091400 | 13254618260 | 17190 | 17240 | 17240 | 17140 | 21328 |
| 670 | 20230825 | 091300 | 12888094810 | 17240 | 17370 | 17370 | 17230 | 22062 |
| 671 | 20230825 | 091200 | 12506551110 | 17370 | 17510 | 17530 | 17350 | 13754 |
| 672 | 20230825 | 091100 | 12266528890 | 17530 | 17350 | 17590 | 17340 | 15452 |
| 673 | 20230825 | 091000 | 11996702750 | 17340 | 17510 | 17520 | 17340 | 27538 |
| 674 | 20230825 | 090900 | 11516281720 | 17510 | 17500 | 17650 | 17500 | 14957 |
| 675 | 20230825 | 090800 | 11253491790 | 17500 | 17570 | 17600 | 17410 | 18072 |
| 676 | 20230825 | 090700 | 10936964540 | 17570 | 17750 | 17800 | 17330 | 40313 |
| 677 | 20230825 | 090600 | 10225102700 | 17750 | 17690 | 17850 | 17610 | 62227 |
| 678 | 20230825 | 090500 | 9121921250 | 17690 | 17460 | 17700 | 17390 | 49669 |
| 679 | 20230825 | 090400 | 8253051940 | 17430 | 17270 | 17580 | 17270 | 50688 |
| 680 | 20230825 | 090300 | 7368353880 | 17260 | 17730 | 17840 | 17150 | 64344 |
| 681 | 20230825 | 090200 | 6238248090 | 17780 | 17130 | 17950 | 17130 | 116424 |
| 682 | 20230825 | 090100 | 4187745900 | 17130 | 17360 | 17440 | 16900 | 69738 |
| 683 | 20230825 | 090000 | 2984840510 | 17360 | 16460 | 17600 | 16450 | 174089 |