36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 11648 |
| 3 | 20230831 | 202300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20230831 | 202200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20230831 | 202100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20230831 | 202000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20230831 | 201900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20230831 | 201800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20230831 | 201700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20230831 | 201600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20230831 | 201500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20230831 | 201400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20230831 | 201300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20230831 | 201200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20230831 | 201100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20230831 | 201000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20230831 | 200900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20230831 | 200800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20230831 | 200700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20230831 | 200600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20230831 | 200500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20230831 | 200400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20230831 | 200300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20230831 | 200200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20230831 | 200100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20230831 | 200000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20230831 | 195900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20230831 | 195800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20230831 | 195700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20230831 | 195600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20230831 | 195500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20230831 | 195400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 11648 |
| 33 | 20230831 | 195300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20230831 | 195200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20230831 | 195100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20230831 | 195000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20230831 | 194900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20230831 | 194800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20230831 | 194700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20230831 | 194600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20230831 | 194500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20230831 | 194400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20230831 | 194300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20230831 | 194200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20230831 | 194100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20230831 | 194000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20230831 | 193900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20230831 | 193800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20230831 | 193700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20230831 | 193600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20230831 | 193500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20230831 | 193400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20230831 | 193300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20230831 | 193200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20230831 | 193100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20230831 | 193000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20230831 | 192900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20230831 | 192800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20230831 | 192700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20230831 | 192600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20230831 | 192500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20230831 | 192400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 11648 |
| 63 | 20230831 | 192300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20230831 | 192200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20230831 | 192100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20230831 | 192000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20230831 | 191900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20230831 | 191800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20230831 | 191700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20230831 | 191600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20230831 | 191500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20230831 | 191400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20230831 | 191300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20230831 | 191200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20230831 | 191100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20230831 | 191000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20230831 | 190900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20230831 | 190800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20230831 | 190700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20230831 | 190600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20230831 | 190500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20230831 | 190400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20230831 | 190300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20230831 | 190200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20230831 | 190100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20230831 | 190000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20230831 | 185900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20230831 | 185800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20230831 | 185700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20230831 | 185600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20230831 | 185500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20230831 | 185400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 11648 |
| 93 | 20230831 | 185300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20230831 | 185200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20230831 | 185100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20230831 | 185000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20230831 | 184900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20230831 | 184800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20230831 | 184700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20230831 | 184600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20230831 | 184500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20230831 | 184400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20230831 | 184300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20230831 | 184200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20230831 | 184100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20230831 | 184000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20230831 | 183900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20230831 | 183800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20230831 | 183700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20230831 | 183600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20230831 | 183500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20230831 | 183400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20230831 | 183300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20230831 | 183200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20230831 | 183100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20230831 | 183000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20230831 | 182900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20230831 | 182800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20230831 | 182700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20230831 | 182600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20230831 | 182500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20230831 | 182400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 11648 |
| 123 | 20230831 | 182300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20230831 | 182200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20230831 | 182100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20230831 | 182000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20230831 | 181900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20230831 | 181800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20230831 | 181700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20230831 | 181600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20230831 | 181500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20230831 | 181400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20230831 | 181300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20230831 | 181200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20230831 | 181100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20230831 | 181000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20230831 | 180900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20230831 | 180800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20230831 | 180700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20230831 | 180600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20230831 | 180500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20230831 | 180400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20230831 | 180300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20230831 | 180200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20230831 | 180100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20230831 | 180000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20230831 | 175900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20230831 | 175800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20230831 | 175700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20230831 | 175600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20230831 | 175500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20230831 | 175400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 11648 |
| 153 | 20230831 | 175300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20230831 | 175200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20230831 | 175100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20230831 | 175000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20230831 | 174900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20230831 | 174800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20230831 | 174700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20230831 | 174600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20230831 | 174500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20230831 | 174400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20230831 | 174300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20230831 | 174200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20230831 | 174100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20230831 | 174000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20230831 | 173900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20230831 | 173800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20230831 | 173700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20230831 | 173600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20230831 | 173500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20230831 | 173400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20230831 | 173300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20230831 | 173200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20230831 | 173100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20230831 | 173000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20230831 | 172900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20230831 | 172800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20230831 | 172700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20230831 | 172600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20230831 | 172500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20230831 | 172400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 11648 |
| 183 | 20230831 | 172300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20230831 | 172200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20230831 | 172100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20230831 | 172000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20230831 | 171900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20230831 | 171800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20230831 | 171700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20230831 | 171600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20230831 | 171500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20230831 | 171400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20230831 | 171300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20230831 | 171200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20230831 | 171100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20230831 | 171000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20230831 | 170900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20230831 | 170800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20230831 | 170700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20230831 | 170600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20230831 | 170500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20230831 | 170400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20230831 | 170300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20230831 | 170200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20230831 | 170100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20230831 | 170000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20230831 | 165900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20230831 | 165800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20230831 | 165700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20230831 | 165600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20230831 | 165500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20230831 | 165400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 11648 |
| 213 | 20230831 | 165300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20230831 | 165200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20230831 | 165100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20230831 | 165000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20230831 | 164900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20230831 | 164800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20230831 | 164700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20230831 | 164600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20230831 | 164500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20230831 | 164400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20230831 | 164300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20230831 | 164200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20230831 | 164100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20230831 | 164000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20230831 | 163900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20230831 | 163800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20230831 | 163700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20230831 | 163600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20230831 | 163500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20230831 | 163400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20230831 | 163300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20230831 | 163200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20230831 | 163100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20230831 | 163000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20230831 | 162900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20230831 | 162800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20230831 | 162700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20230831 | 162600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20230831 | 162500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20230831 | 162400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 11648 |
| 243 | 20230831 | 162300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20230831 | 162200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20230831 | 162100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20230831 | 162000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20230831 | 161900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20230831 | 161800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20230831 | 161700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20230831 | 161600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20230831 | 161500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20230831 | 161400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20230831 | 161300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20230831 | 161200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20230831 | 161100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20230831 | 161000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20230831 | 160900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20230831 | 160800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20230831 | 160700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20230831 | 160600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20230831 | 160500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20230831 | 160400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20230831 | 160300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20230831 | 160200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20230831 | 160100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20230831 | 160000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20230831 | 155900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20230831 | 155800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20230831 | 155700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20230831 | 155600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20230831 | 155500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20230831 | 155400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 11648 |
| 273 | 20230831 | 155300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20230831 | 155200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20230831 | 155100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20230831 | 155000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20230831 | 154900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20230831 | 154800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20230831 | 154700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20230831 | 154600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20230831 | 154500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20230831 | 154400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20230831 | 154300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20230831 | 154200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20230831 | 154100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20230831 | 154000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20230831 | 153900 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20230831 | 153800 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20230831 | 153700 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20230831 | 153600 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20230831 | 153500 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20230831 | 153400 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20230831 | 153300 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20230831 | 153200 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20230831 | 153100 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20230831 | 153000 | 3141754270 | 14550 | 14550 | 14550 | 14550 | 11648 |
| 297 | 20230831 | 152900 | 2972275870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 298 | 20230831 | 152800 | 2972275870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 299 | 20230831 | 152700 | 2972275870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 300 | 20230831 | 152600 | 2972275870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 301 | 20230831 | 152500 | 2972275870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 302 | 20230831 | 152400 | 2972275870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 303 | 20230831 | 152300 | 2972275870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 304 | 20230831 | 152200 | 2972275870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 305 | 20230831 | 152100 | 2972275870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 306 | 20230831 | 152000 | 2972275870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 307 | 20230831 | 151900 | 2972275870 | 14730 | 14710 | 14740 | 14710 | 1217 |
| 308 | 20230831 | 151800 | 2954351480 | 14710 | 14690 | 14710 | 14690 | 329 |
| 309 | 20230831 | 151700 | 2949513700 | 14690 | 14700 | 14700 | 14680 | 205 |
| 310 | 20230831 | 151600 | 2946502620 | 14690 | 14680 | 14690 | 14680 | 254 |
| 311 | 20230831 | 151500 | 2942773710 | 14680 | 14680 | 14680 | 14630 | 44 |
| 312 | 20230831 | 151400 | 2942128220 | 14680 | 14630 | 14680 | 14630 | 173 |
| 313 | 20230831 | 151300 | 2939593770 | 14630 | 14610 | 14640 | 14610 | 96 |
| 314 | 20230831 | 151200 | 2938188890 | 14610 | 14640 | 14640 | 14600 | 161 |
| 315 | 20230831 | 151100 | 2935836580 | 14640 | 14610 | 14640 | 14600 | 264 |
| 316 | 20230831 | 151000 | 2931980750 | 14600 | 14610 | 14610 | 14600 | 58 |
| 317 | 20230831 | 150900 | 2931133720 | 14600 | 14630 | 14630 | 14600 | 1440 |
| 318 | 20230831 | 150800 | 2910103940 | 14620 | 14620 | 14640 | 14620 | 167 |
| 319 | 20230831 | 150700 | 2907661040 | 14620 | 14630 | 14630 | 14620 | 575 |
| 320 | 20230831 | 150600 | 2899249910 | 14650 | 14650 | 14650 | 14630 | 320 |
| 321 | 20230831 | 150500 | 2894563030 | 14630 | 14660 | 14660 | 14630 | 202 |
| 322 | 20230831 | 150400 | 2891604310 | 14610 | 14670 | 14670 | 14610 | 1126 |
| 323 | 20230831 | 150300 | 2875130970 | 14670 | 14670 | 14680 | 14670 | 635 |
| 324 | 20230831 | 150200 | 2865815510 | 14670 | 14650 | 14680 | 14650 | 138 |
| 325 | 20230831 | 150100 | 2863791560 | 14630 | 14680 | 14680 | 14630 | 2479 |
| 326 | 20230831 | 150000 | 2827431500 | 14680 | 14700 | 14710 | 14680 | 878 |
| 327 | 20230831 | 145900 | 2814529880 | 14700 | 14730 | 14730 | 14700 | 1447 |
| 328 | 20230831 | 145800 | 2793240260 | 14730 | 14770 | 14770 | 14730 | 407 |
| 329 | 20230831 | 145700 | 2787240000 | 14800 | 14800 | 14800 | 14800 | 2 |
| 330 | 20230831 | 145600 | 2787210400 | 14740 | 14740 | 14740 | 14740 | 53 |
| 331 | 20230831 | 145500 | 2786429180 | 14730 | 14810 | 14810 | 14730 | 126 |
| 332 | 20230831 | 145400 | 2784564930 | 14810 | 14780 | 14810 | 14780 | 63 |
| 333 | 20230831 | 145300 | 2783632990 | 14780 | 14720 | 14780 | 14720 | 148 |
| 334 | 20230831 | 145200 | 2781451430 | 14780 | 14780 | 14780 | 14750 | 121 |
| 335 | 20230831 | 145100 | 2779664250 | 14780 | 14750 | 14780 | 14750 | 177 |
| 336 | 20230831 | 145000 | 2777052440 | 14750 | 14740 | 14750 | 14720 | 1043 |
| 337 | 20230831 | 144900 | 2761672770 | 14740 | 14710 | 14740 | 14710 | 113 |
| 338 | 20230831 | 144800 | 2760009670 | 14710 | 14710 | 14710 | 14710 | 1 |
| 339 | 20230831 | 144700 | 2759994960 | 14710 | 14710 | 14710 | 14710 | 182 |
| 340 | 20230831 | 144600 | 2757317740 | 14710 | 14750 | 14750 | 14710 | 505 |
| 341 | 20230831 | 144500 | 2749887810 | 14750 | 14750 | 14750 | 14750 | 112 |
| 342 | 20230831 | 144400 | 2748235810 | 14750 | 14720 | 14750 | 14710 | 232 |
| 343 | 20230831 | 144300 | 2744814510 | 14750 | 14750 | 14750 | 14750 | 22 |
| 344 | 20230831 | 144200 | 2744490010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 345 | 20230831 | 144100 | 2744490010 | 14750 | 14710 | 14750 | 14700 | 1245 |
| 346 | 20230831 | 144000 | 2726158540 | 14700 | 14720 | 14750 | 14700 | 208 |
| 347 | 20230831 | 143900 | 2723096420 | 14710 | 14710 | 14720 | 14710 | 373 |
| 348 | 20230831 | 143800 | 2717608790 | 14700 | 14710 | 14710 | 14700 | 1992 |
| 349 | 20230831 | 143700 | 2688323320 | 14710 | 14710 | 14710 | 14710 | 168 |
| 350 | 20230831 | 143600 | 2685852040 | 14750 | 14760 | 14760 | 14710 | 58 |
| 351 | 20230831 | 143500 | 2684996350 | 14760 | 14700 | 14760 | 14690 | 287 |
| 352 | 20230831 | 143400 | 2680778210 | 14700 | 14730 | 14730 | 14680 | 6238 |
| 353 | 20230831 | 143300 | 2589069570 | 14750 | 14760 | 14760 | 14730 | 6 |
| 354 | 20230831 | 143200 | 2588981090 | 14760 | 14760 | 14770 | 14760 | 5 |
| 355 | 20230831 | 143100 | 2588907280 | 14730 | 14730 | 14770 | 14710 | 714 |
| 356 | 20230831 | 143000 | 2578397560 | 14730 | 14760 | 14760 | 14730 | 189 |
| 357 | 20230831 | 142900 | 2575613030 | 14740 | 14740 | 14740 | 14740 | 3 |
| 358 | 20230831 | 142800 | 2575568810 | 14740 | 14760 | 14760 | 14740 | 87 |
| 359 | 20230831 | 142700 | 2574286090 | 14760 | 14760 | 14760 | 14760 | 162 |
| 360 | 20230831 | 142600 | 2571894970 | 14740 | 14760 | 14760 | 14740 | 48 |
| 361 | 20230831 | 142500 | 2571186870 | 14760 | 14760 | 14760 | 14730 | 1739 |
| 362 | 20230831 | 142400 | 2545539490 | 14760 | 14770 | 14770 | 14760 | 162 |
| 363 | 20230831 | 142300 | 2543147970 | 14770 | 14770 | 14770 | 14770 | 9 |
| 364 | 20230831 | 142200 | 2543015040 | 14770 | 14770 | 14770 | 14760 | 92 |
| 365 | 20230831 | 142100 | 2541656260 | 14770 | 14770 | 14770 | 14770 | 72 |
| 366 | 20230831 | 142000 | 2540592820 | 14760 | 14760 | 14760 | 14760 | 31 |
| 367 | 20230831 | 141900 | 2540135260 | 14760 | 14770 | 14770 | 14760 | 612 |
| 368 | 20230831 | 141800 | 2531098140 | 14780 | 14780 | 14780 | 14780 | 252 |
| 369 | 20230831 | 141700 | 2527373580 | 14780 | 14780 | 14780 | 14780 | 50 |
| 370 | 20230831 | 141600 | 2526634580 | 14770 | 14770 | 14770 | 14760 | 1207 |
| 371 | 20230831 | 141500 | 2508808640 | 14780 | 14790 | 14790 | 14780 | 325 |
| 372 | 20230831 | 141400 | 2504002800 | 14790 | 14780 | 14790 | 14780 | 783 |
| 373 | 20230831 | 141300 | 2492425230 | 14780 | 14780 | 14790 | 14780 | 102 |
| 374 | 20230831 | 141200 | 2490917660 | 14780 | 14800 | 14800 | 14780 | 334 |
| 375 | 20230831 | 141100 | 2485980080 | 14820 | 14790 | 14820 | 14780 | 175 |
| 376 | 20230831 | 141000 | 2483393150 | 14790 | 14800 | 14800 | 14790 | 150 |
| 377 | 20230831 | 140900 | 2481174640 | 14820 | 14760 | 14820 | 14760 | 318 |
| 378 | 20230831 | 140800 | 2476471540 | 14790 | 14820 | 14820 | 14750 | 3075 |
| 379 | 20230831 | 140700 | 2430992190 | 14820 | 14820 | 14820 | 14820 | 53 |
| 380 | 20230831 | 140600 | 2430206730 | 14820 | 14830 | 14830 | 14820 | 399 |
| 381 | 20230831 | 140500 | 2424291860 | 14840 | 14840 | 14840 | 14840 | 185 |
| 382 | 20230831 | 140400 | 2421546460 | 14830 | 14830 | 14830 | 14830 | 0 |
| 383 | 20230831 | 140300 | 2421546460 | 14830 | 14830 | 14830 | 14830 | 10 |
| 384 | 20230831 | 140200 | 2421398160 | 14900 | 14900 | 14900 | 14900 | 230 |
| 385 | 20230831 | 140100 | 2417971160 | 14900 | 14900 | 14900 | 14890 | 430 |
| 386 | 20230831 | 140000 | 2411566420 | 14900 | 14900 | 14900 | 14820 | 809 |
| 387 | 20230831 | 135900 | 2399529800 | 14940 | 14880 | 14940 | 14880 | 485 |
| 388 | 20230831 | 135800 | 2392306230 | 14890 | 14820 | 14890 | 14820 | 770 |
| 389 | 20230831 | 135700 | 2380863760 | 14810 | 14800 | 14810 | 14800 | 3 |
| 390 | 20230831 | 135600 | 2380819350 | 14800 | 14810 | 14810 | 14800 | 1012 |
| 391 | 20230831 | 135500 | 2365835630 | 14820 | 14830 | 14840 | 14810 | 1111 |
| 392 | 20230831 | 135400 | 2349363370 | 14830 | 14810 | 14830 | 14800 | 1757 |
| 393 | 20230831 | 135300 | 2323339860 | 14810 | 14840 | 14840 | 14810 | 1814 |
| 394 | 20230831 | 135200 | 2296449560 | 14850 | 14850 | 14850 | 14850 | 171 |
| 395 | 20230831 | 135100 | 2293910210 | 14860 | 14930 | 14930 | 14830 | 2261 |
| 396 | 20230831 | 135000 | 2260325050 | 14920 | 14920 | 14920 | 14920 | 10 |
| 397 | 20230831 | 134900 | 2260175850 | 14920 | 15000 | 15000 | 14920 | 701 |
| 398 | 20230831 | 134800 | 2249701510 | 15000 | 14880 | 15000 | 14880 | 2151 |
| 399 | 20230831 | 134700 | 2217563280 | 14870 | 14860 | 14870 | 14860 | 23 |
| 400 | 20230831 | 134600 | 2217221370 | 14860 | 14860 | 14860 | 14860 | 170 |
| 401 | 20230831 | 134500 | 2214695170 | 14860 | 14860 | 14860 | 14860 | 73 |
| 402 | 20230831 | 134400 | 2213610390 | 14860 | 14890 | 14890 | 14860 | 8 |
| 403 | 20230831 | 134300 | 2213491450 | 14880 | 14870 | 14880 | 14870 | 39 |
| 404 | 20230831 | 134200 | 2212911150 | 14850 | 14850 | 14850 | 14850 | 0 |
| 405 | 20230831 | 134100 | 2212911150 | 14850 | 14850 | 14850 | 14850 | 30 |
| 406 | 20230831 | 134000 | 2212465650 | 14850 | 14850 | 14850 | 14850 | 70 |
| 407 | 20230831 | 133900 | 2211426150 | 14850 | 14850 | 14850 | 14850 | 22 |
| 408 | 20230831 | 133800 | 2211099450 | 14850 | 14870 | 14870 | 14850 | 354 |
| 409 | 20230831 | 133700 | 2205839110 | 14870 | 14860 | 14870 | 14860 | 55 |
| 410 | 20230831 | 133600 | 2205021800 | 14850 | 14870 | 14870 | 14850 | 78 |
| 411 | 20230831 | 133500 | 2203862580 | 14880 | 14880 | 14880 | 14880 | 181 |
| 412 | 20230831 | 133400 | 2201169300 | 14880 | 14880 | 14880 | 14870 | 30 |
| 413 | 20230831 | 133300 | 2200723130 | 14870 | 14870 | 14870 | 14870 | 19 |
| 414 | 20230831 | 133200 | 2200440600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 415 | 20230831 | 133100 | 2200440600 | 14870 | 14870 | 14870 | 14870 | 221 |
| 416 | 20230831 | 133000 | 2197154330 | 14880 | 14880 | 14880 | 14870 | 226 |
| 417 | 20230831 | 132900 | 2193792860 | 14880 | 14880 | 14880 | 14880 | 363 |
| 418 | 20230831 | 132800 | 2188391420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 419 | 20230831 | 132700 | 2188391420 | 14870 | 14870 | 14870 | 14870 | 150 |
| 420 | 20230831 | 132600 | 2186160920 | 14870 | 14870 | 14870 | 14870 | 537 |
| 421 | 20230831 | 132500 | 2178175730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 422 | 20230831 | 132400 | 2178175730 | 14860 | 14840 | 14860 | 14840 | 63 |
| 423 | 20230831 | 132300 | 2177239930 | 14840 | 14840 | 14840 | 14840 | 135 |
| 424 | 20230831 | 132200 | 2175236530 | 14840 | 14840 | 14840 | 14840 | 10 |
| 425 | 20230831 | 132100 | 2175088130 | 14840 | 14850 | 14850 | 14840 | 154 |
| 426 | 20230831 | 132000 | 2172802250 | 14840 | 14860 | 14860 | 14840 | 106 |
| 427 | 20230831 | 131900 | 2171228100 | 14850 | 14850 | 14850 | 14850 | 427 |
| 428 | 20230831 | 131800 | 2164887150 | 14860 | 14860 | 14860 | 14860 | 11 |
| 429 | 20230831 | 131700 | 2164723690 | 14860 | 14860 | 14860 | 14860 | 136 |
| 430 | 20230831 | 131600 | 2162702730 | 14850 | 14870 | 14870 | 14850 | 156 |
| 431 | 20230831 | 131500 | 2160385040 | 14870 | 14870 | 14870 | 14860 | 126 |
| 432 | 20230831 | 131400 | 2158512020 | 14870 | 14870 | 14870 | 14870 | 2 |
| 433 | 20230831 | 131300 | 2158482280 | 14870 | 14870 | 14870 | 14870 | 324 |
| 434 | 20230831 | 131200 | 2153664400 | 14890 | 14890 | 14890 | 14890 | 0 |
| 435 | 20230831 | 131100 | 2153664400 | 14890 | 14890 | 14890 | 14890 | 451 |
| 436 | 20230831 | 131000 | 2146949010 | 14890 | 14890 | 14890 | 14890 | 5 |
| 437 | 20230831 | 130900 | 2146874560 | 14890 | 14890 | 14890 | 14890 | 0 |
| 438 | 20230831 | 130800 | 2146874560 | 14890 | 14890 | 14890 | 14890 | 53 |
| 439 | 20230831 | 130700 | 2146085390 | 14890 | 14890 | 14890 | 14890 | 7 |
| 440 | 20230831 | 130600 | 2145981160 | 14900 | 14890 | 14900 | 14890 | 64 |
| 441 | 20230831 | 130500 | 2145027760 | 14890 | 14890 | 14890 | 14890 | 0 |
| 442 | 20230831 | 130400 | 2145027760 | 14890 | 14890 | 14890 | 14890 | 0 |
| 443 | 20230831 | 130300 | 2145027760 | 14890 | 14890 | 14890 | 14890 | 11 |
| 444 | 20230831 | 130200 | 2144863970 | 14890 | 14890 | 14890 | 14890 | 0 |
| 445 | 20230831 | 130100 | 2144863970 | 14890 | 14890 | 14890 | 14890 | 0 |
| 446 | 20230831 | 130000 | 2144863970 | 14890 | 14900 | 14900 | 14890 | 440 |
| 447 | 20230831 | 125900 | 2138311830 | 14890 | 14910 | 14910 | 14890 | 483 |
| 448 | 20230831 | 125800 | 2131119220 | 14890 | 14890 | 14900 | 14890 | 906 |
| 449 | 20230831 | 125700 | 2117628390 | 14890 | 14890 | 14890 | 14890 | 0 |
| 450 | 20230831 | 125600 | 2117628390 | 14890 | 14890 | 14890 | 14890 | 1100 |
| 451 | 20230831 | 125500 | 2101249390 | 14890 | 14900 | 14900 | 14890 | 178 |
| 452 | 20230831 | 125400 | 2098597550 | 14890 | 14890 | 14890 | 14890 | 476 |
| 453 | 20230831 | 125300 | 2091509910 | 14880 | 14860 | 14880 | 14850 | 250 |
| 454 | 20230831 | 125200 | 2087793120 | 14860 | 14840 | 14890 | 14830 | 498 |
| 455 | 20230831 | 125100 | 2080393040 | 14840 | 14860 | 14860 | 14840 | 488 |
| 456 | 20230831 | 125000 | 2073150190 | 14850 | 14850 | 14850 | 14850 | 123 |
| 457 | 20230831 | 124900 | 2071323640 | 14850 | 14850 | 14850 | 14850 | 6 |
| 458 | 20230831 | 124800 | 2071234540 | 14850 | 14850 | 14850 | 14850 | 21 |
| 459 | 20230831 | 124700 | 2070922690 | 14830 | 14840 | 14840 | 14830 | 383 |
| 460 | 20230831 | 124600 | 2065242520 | 14840 | 14850 | 14850 | 14840 | 16 |
| 461 | 20230831 | 124500 | 2065004950 | 14850 | 14840 | 14860 | 14840 | 236 |
| 462 | 20230831 | 124400 | 2061498220 | 14840 | 14860 | 14860 | 14840 | 589 |
| 463 | 20230831 | 124300 | 2052753000 | 14850 | 14860 | 14860 | 14850 | 66 |
| 464 | 20230831 | 124200 | 2051772290 | 14860 | 14870 | 14870 | 14860 | 78 |
| 465 | 20230831 | 124100 | 2050612580 | 14880 | 14890 | 14890 | 14880 | 47 |
| 466 | 20230831 | 124000 | 2049913150 | 14890 | 14890 | 14890 | 14890 | 110 |
| 467 | 20230831 | 123900 | 2048275250 | 14890 | 14900 | 14900 | 14890 | 175 |
| 468 | 20230831 | 123800 | 2045667760 | 14900 | 14900 | 14900 | 14900 | 50 |
| 469 | 20230831 | 123700 | 2044922760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 470 | 20230831 | 123600 | 2044922760 | 14910 | 14890 | 14910 | 14890 | 134 |
| 471 | 20230831 | 123500 | 2042925880 | 14890 | 14900 | 14900 | 14890 | 110 |
| 472 | 20230831 | 123400 | 2041287380 | 14900 | 14910 | 14910 | 14900 | 33 |
| 473 | 20230831 | 123300 | 2040795650 | 14910 | 14910 | 14910 | 14910 | 32 |
| 474 | 20230831 | 123200 | 2040318530 | 14920 | 14930 | 14930 | 14920 | 266 |
| 475 | 20230831 | 123100 | 2036349110 | 14940 | 14940 | 14940 | 14940 | 19 |
| 476 | 20230831 | 123000 | 2036065250 | 14930 | 14940 | 14940 | 14930 | 90 |
| 477 | 20230831 | 122900 | 2034721180 | 14940 | 14940 | 14940 | 14940 | 212 |
| 478 | 20230831 | 122800 | 2031553900 | 14940 | 14940 | 14940 | 14930 | 381 |
| 479 | 20230831 | 122700 | 2025862060 | 14940 | 14890 | 14940 | 14890 | 152 |
| 480 | 20230831 | 122600 | 2023595020 | 14880 | 14900 | 14900 | 14880 | 2033 |
| 481 | 20230831 | 122500 | 1993341640 | 14900 | 14880 | 14900 | 14880 | 52 |
| 482 | 20230831 | 122400 | 1992567090 | 14880 | 14880 | 14880 | 14880 | 111 |
| 483 | 20230831 | 122300 | 1990915410 | 14960 | 14880 | 14960 | 14880 | 1096 |
| 484 | 20230831 | 122200 | 1974569500 | 14870 | 14840 | 14870 | 14840 | 3298 |
| 485 | 20230831 | 122100 | 1925563140 | 14850 | 14850 | 14850 | 14830 | 198 |
| 486 | 20230831 | 122000 | 1922623640 | 14830 | 14820 | 14830 | 14820 | 181 |
| 487 | 20230831 | 121900 | 1919940210 | 14820 | 14860 | 14890 | 14810 | 2057 |
| 488 | 20230831 | 121800 | 1889431280 | 14850 | 14850 | 14850 | 14840 | 186 |
| 489 | 20230831 | 121700 | 1886669530 | 14840 | 14860 | 14860 | 14840 | 797 |
| 490 | 20230831 | 121600 | 1874835170 | 14860 | 14860 | 14870 | 14860 | 405 |
| 491 | 20230831 | 121500 | 1868816120 | 14860 | 14890 | 14890 | 14860 | 2718 |
| 492 | 20230831 | 121400 | 1828403770 | 14880 | 14890 | 14890 | 14880 | 419 |
| 493 | 20230831 | 121300 | 1822168240 | 14880 | 14890 | 14890 | 14880 | 25 |
| 494 | 20230831 | 121200 | 1821796140 | 14880 | 14900 | 14900 | 14880 | 715 |
| 495 | 20230831 | 121100 | 1811150440 | 14910 | 14910 | 14910 | 14910 | 111 |
| 496 | 20230831 | 121000 | 1809495430 | 14910 | 14910 | 14910 | 14910 | 100 |
| 497 | 20230831 | 120900 | 1808004430 | 14910 | 14910 | 14910 | 14910 | 120 |
| 498 | 20230831 | 120800 | 1806215230 | 14910 | 14900 | 14910 | 14900 | 661 |
| 499 | 20230831 | 120700 | 1796366320 | 14900 | 14900 | 14900 | 14900 | 202 |
| 500 | 20230831 | 120600 | 1793356520 | 14900 | 14920 | 14930 | 14900 | 58 |
| 501 | 20230831 | 120500 | 1792491330 | 14960 | 14910 | 14960 | 14890 | 176 |
| 502 | 20230831 | 120400 | 1789869820 | 14900 | 14920 | 14920 | 14900 | 1720 |
| 503 | 20230831 | 120300 | 1764233850 | 14920 | 14910 | 14920 | 14910 | 115 |
| 504 | 20230831 | 120200 | 1762518700 | 14910 | 14940 | 14940 | 14910 | 550 |
| 505 | 20230831 | 120100 | 1754316480 | 14960 | 14910 | 14960 | 14910 | 542 |
| 506 | 20230831 | 120000 | 1746224520 | 14900 | 14900 | 14900 | 14900 | 945 |
| 507 | 20230831 | 115900 | 1732144020 | 14910 | 14910 | 14910 | 14910 | 368 |
| 508 | 20230831 | 115800 | 1726657140 | 14910 | 14930 | 14930 | 14910 | 215 |
| 509 | 20230831 | 115700 | 1723451060 | 14920 | 14920 | 14920 | 14910 | 310 |
| 510 | 20230831 | 115600 | 1718827520 | 14910 | 14910 | 14910 | 14910 | 240 |
| 511 | 20230831 | 115500 | 1715249120 | 14930 | 14930 | 14930 | 14930 | 34 |
| 512 | 20230831 | 115400 | 1714741500 | 14940 | 14910 | 14940 | 14910 | 124 |
| 513 | 20230831 | 115300 | 1712892210 | 14930 | 14950 | 14950 | 14910 | 1762 |
| 514 | 20230831 | 115200 | 1686581600 | 14960 | 14980 | 14980 | 14960 | 38 |
| 515 | 20230831 | 115100 | 1686013100 | 14980 | 14980 | 14980 | 14980 | 1 |
| 516 | 20230831 | 115000 | 1685998120 | 14960 | 14960 | 14960 | 14960 | 60 |
| 517 | 20230831 | 114900 | 1685100520 | 14960 | 14960 | 14990 | 14950 | 133 |
| 518 | 20230831 | 114800 | 1683111370 | 14950 | 14960 | 14960 | 14950 | 464 |
| 519 | 20230831 | 114700 | 1676173310 | 14950 | 14980 | 14980 | 14950 | 2616 |
| 520 | 20230831 | 114600 | 1637058320 | 14960 | 14960 | 14970 | 14960 | 674 |
| 521 | 20230831 | 114500 | 1626974890 | 14950 | 15010 | 15010 | 14950 | 1760 |
| 522 | 20230831 | 114400 | 1600604420 | 15020 | 15020 | 15020 | 15020 | 43 |
| 523 | 20230831 | 114300 | 1599958560 | 15040 | 15040 | 15040 | 15040 | 30 |
| 524 | 20230831 | 114200 | 1599507360 | 15040 | 15040 | 15040 | 15040 | 24 |
| 525 | 20230831 | 114100 | 1599146400 | 15040 | 15010 | 15040 | 14990 | 187 |
| 526 | 20230831 | 114000 | 1596341770 | 15010 | 15000 | 15030 | 15000 | 730 |
| 527 | 20230831 | 113900 | 1585379820 | 15000 | 15010 | 15010 | 15000 | 555 |
| 528 | 20230831 | 113800 | 1577053450 | 15010 | 15010 | 15010 | 15010 | 213 |
| 529 | 20230831 | 113700 | 1573856320 | 15010 | 15020 | 15020 | 15010 | 50 |
| 530 | 20230831 | 113600 | 1573105450 | 14980 | 15010 | 15010 | 14980 | 517 |
| 531 | 20230831 | 113500 | 1565352390 | 15000 | 15010 | 15010 | 15000 | 529 |
| 532 | 20230831 | 113400 | 1557415650 | 15000 | 15000 | 15000 | 15000 | 42 |
| 533 | 20230831 | 113300 | 1556785650 | 14990 | 15010 | 15010 | 14990 | 1659 |
| 534 | 20230831 | 113200 | 1531902110 | 15000 | 15020 | 15020 | 15000 | 607 |
| 535 | 20230831 | 113100 | 1522792010 | 15020 | 15010 | 15020 | 15010 | 544 |
| 536 | 20230831 | 113000 | 1514623140 | 15010 | 15010 | 15010 | 15010 | 109 |
| 537 | 20230831 | 112900 | 1512987050 | 15010 | 15040 | 15060 | 15000 | 4135 |
| 538 | 20230831 | 112800 | 1450903280 | 15040 | 15080 | 15080 | 15040 | 761 |
| 539 | 20230831 | 112700 | 1439437850 | 15070 | 15070 | 15080 | 15070 | 1560 |
| 540 | 20230831 | 112600 | 1415926390 | 15040 | 15040 | 15040 | 15040 | 121 |
| 541 | 20230831 | 112500 | 1414106550 | 15040 | 15070 | 15070 | 15030 | 595 |
| 542 | 20230831 | 112400 | 1405155990 | 15080 | 15060 | 15110 | 15060 | 184 |
| 543 | 20230831 | 112300 | 1402380680 | 15060 | 15080 | 15080 | 15060 | 1175 |
| 544 | 20230831 | 112200 | 1384684310 | 15110 | 15110 | 15110 | 15110 | 2 |
| 545 | 20230831 | 112100 | 1384654090 | 15110 | 15110 | 15110 | 15110 | 10 |
| 546 | 20230831 | 112000 | 1384502990 | 15110 | 15100 | 15110 | 15100 | 86 |
| 547 | 20230831 | 111900 | 1383204290 | 15070 | 15090 | 15090 | 15070 | 3704 |
| 548 | 20230831 | 111800 | 1327379890 | 15090 | 15090 | 15090 | 15080 | 406 |
| 549 | 20230831 | 111700 | 1321254430 | 15090 | 15090 | 15090 | 15070 | 1798 |
| 550 | 20230831 | 111600 | 1294147450 | 15090 | 15080 | 15100 | 15080 | 117 |
| 551 | 20230831 | 111500 | 1292381950 | 15090 | 15120 | 15120 | 15090 | 1576 |
| 552 | 20230831 | 111400 | 1268577810 | 15120 | 15140 | 15140 | 15120 | 650 |
| 553 | 20230831 | 111300 | 1258743070 | 15140 | 15150 | 15150 | 15140 | 825 |
| 554 | 20230831 | 111200 | 1246251140 | 15160 | 15150 | 15160 | 15150 | 131 |
| 555 | 20230831 | 111100 | 1244266470 | 15150 | 15180 | 15180 | 15150 | 96 |
| 556 | 20230831 | 111000 | 1242811230 | 15160 | 15190 | 15190 | 15160 | 379 |
| 557 | 20230831 | 110900 | 1237060750 | 15180 | 15180 | 15180 | 15180 | 0 |
| 558 | 20230831 | 110800 | 1237060750 | 15180 | 15180 | 15180 | 15180 | 100 |
| 559 | 20230831 | 110700 | 1235542750 | 15180 | 15180 | 15180 | 15180 | 56 |
| 560 | 20230831 | 110600 | 1234692670 | 15180 | 15180 | 15180 | 15180 | 6 |
| 561 | 20230831 | 110500 | 1234601590 | 15180 | 15190 | 15190 | 15180 | 105 |
| 562 | 20230831 | 110400 | 1233007150 | 15190 | 15190 | 15190 | 15190 | 1 |
| 563 | 20230831 | 110300 | 1232991960 | 15190 | 15220 | 15220 | 15190 | 299 |
| 564 | 20230831 | 110200 | 1228445880 | 15230 | 15230 | 15230 | 15230 | 75 |
| 565 | 20230831 | 110100 | 1227303630 | 15200 | 15210 | 15210 | 15200 | 69 |
| 566 | 20230831 | 110000 | 1226254220 | 15220 | 15210 | 15220 | 15210 | 145 |
| 567 | 20230831 | 105900 | 1224047870 | 15200 | 15200 | 15200 | 15190 | 21 |
| 568 | 20230831 | 105800 | 1223728840 | 15200 | 15180 | 15200 | 15180 | 26 |
| 569 | 20230831 | 105700 | 1223333660 | 15180 | 15190 | 15190 | 15180 | 776 |
| 570 | 20230831 | 105600 | 1211549960 | 15180 | 15180 | 15180 | 15180 | 190 |
| 571 | 20230831 | 105500 | 1208665760 | 15180 | 15250 | 15250 | 15180 | 52 |
| 572 | 20230831 | 105400 | 1207873110 | 15250 | 15230 | 15250 | 15230 | 166 |
| 573 | 20230831 | 105300 | 1205344730 | 15230 | 15250 | 15260 | 15220 | 276 |
| 574 | 20230831 | 105200 | 1201135830 | 15250 | 15240 | 15250 | 15240 | 118 |
| 575 | 20230831 | 105100 | 1199337330 | 15240 | 15240 | 15240 | 15240 | 9 |
| 576 | 20230831 | 105000 | 1199200170 | 15180 | 15150 | 15230 | 15150 | 1703 |
| 577 | 20230831 | 104900 | 1173341380 | 15150 | 15160 | 15180 | 15150 | 352 |
| 578 | 20230831 | 104800 | 1168005860 | 15170 | 15180 | 15180 | 15170 | 321 |
| 579 | 20230831 | 104700 | 1163136010 | 15180 | 15180 | 15180 | 15180 | 124 |
| 580 | 20230831 | 104600 | 1161253690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 581 | 20230831 | 104500 | 1161253690 | 15190 | 15210 | 15210 | 15190 | 26 |
| 582 | 20230831 | 104400 | 1160858430 | 15210 | 15210 | 15210 | 15210 | 2 |
| 583 | 20230831 | 104300 | 1160828010 | 15210 | 15210 | 15210 | 15210 | 50 |
| 584 | 20230831 | 104200 | 1160067510 | 15210 | 15210 | 15210 | 15210 | 6 |
| 585 | 20230831 | 104100 | 1159976250 | 15230 | 15220 | 15230 | 15220 | 32 |
| 586 | 20230831 | 104000 | 1159488910 | 15230 | 15230 | 15230 | 15230 | 10 |
| 587 | 20230831 | 103900 | 1159336610 | 15230 | 15230 | 15230 | 15140 | 949 |
| 588 | 20230831 | 103800 | 1144941390 | 15230 | 15240 | 15240 | 15230 | 27 |
| 589 | 20230831 | 103700 | 1144530010 | 15250 | 15250 | 15250 | 15250 | 40 |
| 590 | 20230831 | 103600 | 1143920010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 591 | 20230831 | 103500 | 1143920010 | 15250 | 15250 | 15250 | 15250 | 2 |
| 592 | 20230831 | 103400 | 1143889510 | 15250 | 15280 | 15280 | 15250 | 336 |
| 593 | 20230831 | 103300 | 1138759510 | 15280 | 15250 | 15280 | 15250 | 367 |
| 594 | 20230831 | 103200 | 1133161650 | 15240 | 15180 | 15240 | 15180 | 1263 |
| 595 | 20230831 | 103100 | 1113928400 | 15180 | 15180 | 15210 | 15150 | 1020 |
| 596 | 20230831 | 103000 | 1098449790 | 15180 | 15170 | 15190 | 15170 | 14 |
| 597 | 20230831 | 102900 | 1098237300 | 15200 | 15160 | 15200 | 15150 | 1078 |
| 598 | 20230831 | 102800 | 1081863510 | 15160 | 15160 | 15160 | 15150 | 37 |
| 599 | 20230831 | 102700 | 1081302700 | 15160 | 15190 | 15190 | 15160 | 74 |
| 600 | 20230831 | 102600 | 1080179960 | 15190 | 15170 | 15190 | 15170 | 91 |
| 601 | 20230831 | 102500 | 1078797690 | 15190 | 15190 | 15190 | 15190 | 14 |
| 602 | 20230831 | 102400 | 1078585030 | 15190 | 15190 | 15190 | 15190 | 40 |
| 603 | 20230831 | 102300 | 1077977430 | 15150 | 15160 | 15160 | 15150 | 1510 |
| 604 | 20230831 | 102200 | 1055085840 | 15160 | 15140 | 15160 | 15140 | 569 |
| 605 | 20230831 | 102100 | 1046460520 | 15140 | 15200 | 15200 | 15140 | 28 |
| 606 | 20230831 | 102000 | 1046035500 | 15200 | 15210 | 15210 | 15200 | 58 |
| 607 | 20230831 | 101900 | 1045153400 | 15190 | 15170 | 15220 | 15170 | 308 |
| 608 | 20230831 | 101800 | 1040478440 | 15160 | 15100 | 15160 | 15100 | 1010 |
| 609 | 20230831 | 101700 | 1025184400 | 15100 | 15110 | 15120 | 15100 | 1126 |
| 610 | 20230831 | 101600 | 1008178420 | 15110 | 15130 | 15130 | 15110 | 333 |
| 611 | 20230831 | 101500 | 1003143760 | 15130 | 15140 | 15140 | 15130 | 431 |
| 612 | 20230831 | 101400 | 996622140 | 15140 | 15160 | 15160 | 15140 | 109 |
| 613 | 20230831 | 101300 | 994971170 | 15160 | 15160 | 15160 | 15160 | 24 |
| 614 | 20230831 | 101200 | 994607330 | 15160 | 15180 | 15180 | 15130 | 910 |
| 615 | 20230831 | 101100 | 980833400 | 15180 | 15180 | 15180 | 15180 | 17 |
| 616 | 20230831 | 101000 | 980575340 | 15180 | 15180 | 15180 | 15140 | 164 |
| 617 | 20230831 | 100900 | 978088220 | 15170 | 15140 | 15170 | 15140 | 599 |
| 618 | 20230831 | 100800 | 969016350 | 15120 | 15120 | 15140 | 15110 | 1669 |
| 619 | 20230831 | 100700 | 943788950 | 15120 | 15160 | 15160 | 15110 | 3190 |
| 620 | 20230831 | 100600 | 895489420 | 15160 | 15220 | 15220 | 15150 | 2603 |
| 621 | 20230831 | 100500 | 855959830 | 15230 | 15260 | 15260 | 15230 | 595 |
| 622 | 20230831 | 100400 | 846896730 | 15260 | 15240 | 15260 | 15240 | 388 |
| 623 | 20230831 | 100300 | 840983280 | 15240 | 15240 | 15240 | 15240 | 115 |
| 624 | 20230831 | 100200 | 839230680 | 15260 | 15240 | 15260 | 15240 | 219 |
| 625 | 20230831 | 100100 | 835892380 | 15260 | 15250 | 15260 | 15250 | 247 |
| 626 | 20230831 | 100000 | 832125220 | 15250 | 15220 | 15250 | 15220 | 634 |
| 627 | 20230831 | 095900 | 822472870 | 15220 | 15210 | 15220 | 15210 | 853 |
| 628 | 20230831 | 095800 | 809495830 | 15210 | 15310 | 15310 | 15210 | 3500 |
| 629 | 20230831 | 095700 | 756027490 | 15300 | 15310 | 15310 | 15300 | 418 |
| 630 | 20230831 | 095600 | 749631530 | 15310 | 15310 | 15340 | 15310 | 721 |
| 631 | 20230831 | 095500 | 738591940 | 15310 | 15360 | 15360 | 15300 | 1589 |
| 632 | 20230831 | 095400 | 714267820 | 15360 | 15340 | 15360 | 15320 | 1233 |
| 633 | 20230831 | 095300 | 695369620 | 15350 | 15360 | 15360 | 15350 | 150 |
| 634 | 20230831 | 095200 | 693067100 | 15360 | 15360 | 15360 | 15360 | 200 |
| 635 | 20230831 | 095100 | 689995100 | 15380 | 15390 | 15390 | 15380 | 864 |
| 636 | 20230831 | 095000 | 676700400 | 15390 | 15390 | 15390 | 15390 | 2 |
| 637 | 20230831 | 094900 | 676669620 | 15450 | 15380 | 15450 | 15380 | 149 |
| 638 | 20230831 | 094800 | 674370370 | 15450 | 15390 | 15450 | 15390 | 134 |
| 639 | 20230831 | 094700 | 672305830 | 15390 | 15390 | 15390 | 15390 | 126 |
| 640 | 20230831 | 094600 | 670366690 | 15400 | 15400 | 15400 | 15400 | 141 |
| 641 | 20230831 | 094500 | 668195290 | 15400 | 15400 | 15400 | 15400 | 20 |
| 642 | 20230831 | 094400 | 667887290 | 15400 | 15380 | 15400 | 15380 | 285 |
| 643 | 20230831 | 094300 | 663499490 | 15380 | 15380 | 15380 | 15380 | 203 |
| 644 | 20230831 | 094200 | 660377350 | 15350 | 15350 | 15350 | 15350 | 486 |
| 645 | 20230831 | 094100 | 652917250 | 15350 | 15350 | 15360 | 15350 | 30 |
| 646 | 20230831 | 094000 | 652456740 | 15350 | 15370 | 15370 | 15350 | 310 |
| 647 | 20230831 | 093900 | 647695900 | 15370 | 15360 | 15370 | 15360 | 81 |
| 648 | 20230831 | 093800 | 646451730 | 15360 | 15360 | 15360 | 15360 | 58 |
| 649 | 20230831 | 093700 | 645560850 | 15390 | 15360 | 15390 | 15360 | 203 |
| 650 | 20230831 | 093600 | 642441570 | 15360 | 15360 | 15360 | 15350 | 60 |
| 651 | 20230831 | 093500 | 641520400 | 15360 | 15360 | 15370 | 15350 | 674 |
| 652 | 20230831 | 093400 | 631171640 | 15370 | 15370 | 15390 | 15370 | 161 |
| 653 | 20230831 | 093300 | 628696650 | 15370 | 15370 | 15370 | 15370 | 39 |
| 654 | 20230831 | 093200 | 628097220 | 15370 | 15350 | 15370 | 15350 | 695 |
| 655 | 20230831 | 093100 | 617419810 | 15350 | 15340 | 15370 | 15340 | 390 |
| 656 | 20230831 | 093000 | 611433520 | 15340 | 15370 | 15370 | 15340 | 1145 |
| 657 | 20230831 | 092900 | 593860050 | 15350 | 15360 | 15360 | 15350 | 586 |
| 658 | 20230831 | 092800 | 584860570 | 15360 | 15380 | 15380 | 15360 | 741 |
| 659 | 20230831 | 092700 | 573472370 | 15370 | 15410 | 15410 | 15370 | 1651 |
| 660 | 20230831 | 092600 | 548065170 | 15410 | 15410 | 15460 | 15410 | 143 |
| 661 | 20230831 | 092500 | 545861490 | 15410 | 15410 | 15410 | 15410 | 62 |
| 662 | 20230831 | 092400 | 544906070 | 15490 | 15500 | 15500 | 15490 | 162 |
| 663 | 20230831 | 092300 | 542395080 | 15500 | 15420 | 15500 | 15400 | 1014 |
| 664 | 20230831 | 092200 | 526777610 | 15420 | 15510 | 15510 | 15410 | 1529 |
| 665 | 20230831 | 092100 | 503112170 | 15540 | 15550 | 15550 | 15520 | 571 |
| 666 | 20230831 | 092000 | 494240990 | 15540 | 15550 | 15550 | 15530 | 657 |
| 667 | 20230831 | 091900 | 484025200 | 15570 | 15580 | 15580 | 15550 | 119 |
| 668 | 20230831 | 091800 | 482172840 | 15550 | 15590 | 15600 | 15540 | 1271 |
| 669 | 20230831 | 091700 | 462402490 | 15580 | 15560 | 15580 | 15550 | 651 |
| 670 | 20230831 | 091600 | 452265020 | 15550 | 15550 | 15550 | 15530 | 772 |
| 671 | 20230831 | 091500 | 440261190 | 15540 | 15530 | 15540 | 15500 | 516 |
| 672 | 20230831 | 091400 | 432251510 | 15520 | 15600 | 15600 | 15470 | 708 |
| 673 | 20230831 | 091300 | 421256230 | 15600 | 15500 | 15600 | 15460 | 2275 |
| 674 | 20230831 | 091200 | 385909930 | 15500 | 15410 | 15500 | 15410 | 469 |
| 675 | 20230831 | 091100 | 378664560 | 15360 | 15330 | 15410 | 15330 | 720 |
| 676 | 20230831 | 091000 | 367608480 | 15330 | 15420 | 15420 | 15330 | 50 |
| 677 | 20230831 | 090900 | 366841440 | 15420 | 15300 | 15420 | 15290 | 1836 |
| 678 | 20230831 | 090800 | 338688660 | 15290 | 15310 | 15310 | 15290 | 2010 |
| 679 | 20230831 | 090700 | 307938800 | 15310 | 15360 | 15370 | 15310 | 2498 |
| 680 | 20230831 | 090600 | 269633380 | 15360 | 15390 | 15390 | 15360 | 781 |
| 681 | 20230831 | 090500 | 257632880 | 15390 | 15390 | 15410 | 15390 | 690 |
| 682 | 20230831 | 090400 | 247011060 | 15410 | 15440 | 15440 | 15390 | 5544 |
| 683 | 20230831 | 090300 | 161615790 | 15500 | 15490 | 15520 | 15410 | 364 |
| 684 | 20230831 | 090200 | 155980760 | 15400 | 15460 | 15460 | 15400 | 2167 |
| 685 | 20230831 | 090100 | 122566300 | 15450 | 15530 | 15590 | 15450 | 1854 |
| 686 | 20230831 | 090000 | 93754300 | 15500 | 15400 | 15500 | 15400 | 5610 |