36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 151764 |
| 3 | 20241018 | 205500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20241018 | 205400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20241018 | 205300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20241018 | 205200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20241018 | 205100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20241018 | 205000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20241018 | 204900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20241018 | 204800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20241018 | 204700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20241018 | 204600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20241018 | 204500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20241018 | 204400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20241018 | 204300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20241018 | 204200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20241018 | 204100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20241018 | 204000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20241018 | 203900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20241018 | 203800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20241018 | 203700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20241018 | 203600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20241018 | 203500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20241018 | 203400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20241018 | 203300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20241018 | 203200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20241018 | 203100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20241018 | 203000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20241018 | 202900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20241018 | 202800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20241018 | 202700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20241018 | 202600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 151764 |
| 33 | 20241018 | 202500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20241018 | 202400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20241018 | 202300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20241018 | 202200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20241018 | 202100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20241018 | 202000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20241018 | 201900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20241018 | 201800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20241018 | 201700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20241018 | 201600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20241018 | 201500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20241018 | 201400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20241018 | 201300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20241018 | 201200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20241018 | 201100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20241018 | 201000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20241018 | 200900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20241018 | 200800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20241018 | 200700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20241018 | 200600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20241018 | 200500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20241018 | 200400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20241018 | 200300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20241018 | 200200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20241018 | 200100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20241018 | 200000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20241018 | 195900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20241018 | 195800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20241018 | 195700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20241018 | 195600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 151764 |
| 63 | 20241018 | 195500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20241018 | 195400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20241018 | 195300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20241018 | 195200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20241018 | 195100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20241018 | 195000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20241018 | 194900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20241018 | 194800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20241018 | 194700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20241018 | 194600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20241018 | 194500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20241018 | 194400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20241018 | 194300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20241018 | 194200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20241018 | 194100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20241018 | 194000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20241018 | 193900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20241018 | 193800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20241018 | 193700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20241018 | 193600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20241018 | 193500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20241018 | 193400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20241018 | 193300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20241018 | 193200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20241018 | 193100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20241018 | 193000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20241018 | 192900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20241018 | 192800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20241018 | 192700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20241018 | 192600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 151764 |
| 93 | 20241018 | 192500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20241018 | 192400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20241018 | 192300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20241018 | 192200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20241018 | 192100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20241018 | 192000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20241018 | 191900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20241018 | 191800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20241018 | 191700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20241018 | 191600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20241018 | 191500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20241018 | 191400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20241018 | 191300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20241018 | 191200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20241018 | 191100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20241018 | 191000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20241018 | 190900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20241018 | 190800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20241018 | 190700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20241018 | 190600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20241018 | 190500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20241018 | 190400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20241018 | 190300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20241018 | 190200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20241018 | 190100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20241018 | 190000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20241018 | 185900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20241018 | 185800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20241018 | 185700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20241018 | 185600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 151764 |
| 123 | 20241018 | 185500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20241018 | 185400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20241018 | 185300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20241018 | 185200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20241018 | 185100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20241018 | 185000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20241018 | 184900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20241018 | 184800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20241018 | 184700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20241018 | 184600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20241018 | 184500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20241018 | 184400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20241018 | 184300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20241018 | 184200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20241018 | 184100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20241018 | 184000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20241018 | 183900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20241018 | 183800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20241018 | 183700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20241018 | 183600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20241018 | 183500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20241018 | 183400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20241018 | 183300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20241018 | 183200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20241018 | 183100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20241018 | 183000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20241018 | 182900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20241018 | 182800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20241018 | 182700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20241018 | 182600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 151764 |
| 153 | 20241018 | 182500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20241018 | 182400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20241018 | 182300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20241018 | 182200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20241018 | 182100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20241018 | 182000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20241018 | 181900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20241018 | 181800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20241018 | 181700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20241018 | 181600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20241018 | 181500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20241018 | 181400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20241018 | 181300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20241018 | 181200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20241018 | 181100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20241018 | 181000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20241018 | 180900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20241018 | 180800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20241018 | 180700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20241018 | 180600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20241018 | 180500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20241018 | 180400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20241018 | 180300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20241018 | 180200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20241018 | 180100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20241018 | 180000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20241018 | 175900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20241018 | 175800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20241018 | 175700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20241018 | 175600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 151764 |
| 183 | 20241018 | 175500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20241018 | 175400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20241018 | 175300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20241018 | 175200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20241018 | 175100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20241018 | 175000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20241018 | 174900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20241018 | 174800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20241018 | 174700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20241018 | 174600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20241018 | 174500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20241018 | 174400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20241018 | 174300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20241018 | 174200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20241018 | 174100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20241018 | 174000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20241018 | 173900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20241018 | 173800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20241018 | 173700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20241018 | 173600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20241018 | 173500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20241018 | 173400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20241018 | 173300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20241018 | 173200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20241018 | 173100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20241018 | 173000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20241018 | 172900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20241018 | 172800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20241018 | 172700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20241018 | 172600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 151764 |
| 213 | 20241018 | 172500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20241018 | 172400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20241018 | 172300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20241018 | 172200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20241018 | 172100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20241018 | 172000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20241018 | 171900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20241018 | 171800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20241018 | 171700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20241018 | 171600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20241018 | 171500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20241018 | 171400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20241018 | 171300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20241018 | 171200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20241018 | 171100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20241018 | 171000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20241018 | 170900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20241018 | 170800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20241018 | 170700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20241018 | 170600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20241018 | 170500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20241018 | 170400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20241018 | 170300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20241018 | 170200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20241018 | 170100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20241018 | 170000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20241018 | 165900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20241018 | 165800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20241018 | 165700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20241018 | 165600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 151764 |
| 243 | 20241018 | 165500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20241018 | 165400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20241018 | 165300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20241018 | 165200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20241018 | 165100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20241018 | 165000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20241018 | 164900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20241018 | 164800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20241018 | 164700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20241018 | 164600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20241018 | 164500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20241018 | 164400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20241018 | 164300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20241018 | 164200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20241018 | 164100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20241018 | 164000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20241018 | 163900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20241018 | 163800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20241018 | 163700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20241018 | 163600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20241018 | 163500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20241018 | 163400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20241018 | 163300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20241018 | 163200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20241018 | 163100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20241018 | 163000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20241018 | 162900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20241018 | 162800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20241018 | 162700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20241018 | 162600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 151764 |
| 273 | 20241018 | 162500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20241018 | 162400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20241018 | 162300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20241018 | 162200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20241018 | 162100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20241018 | 162000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20241018 | 161900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20241018 | 161800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20241018 | 161700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20241018 | 161600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20241018 | 161500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20241018 | 161400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20241018 | 161300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20241018 | 161200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20241018 | 161100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20241018 | 161000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20241018 | 160900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20241018 | 160800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20241018 | 160700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20241018 | 160600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20241018 | 160500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20241018 | 160400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20241018 | 160300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20241018 | 160200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20241018 | 160100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20241018 | 160000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 299 | 20241018 | 155900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 300 | 20241018 | 155800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20241018 | 155700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 302 | 20241018 | 155600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 151764 |
| 303 | 20241018 | 155500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 304 | 20241018 | 155400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 305 | 20241018 | 155300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 306 | 20241018 | 155200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 307 | 20241018 | 155100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 308 | 20241018 | 155000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 309 | 20241018 | 154900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 310 | 20241018 | 154800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 311 | 20241018 | 154700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 312 | 20241018 | 154600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 313 | 20241018 | 154500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 314 | 20241018 | 154400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 315 | 20241018 | 154300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20241018 | 154200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20241018 | 154100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 318 | 20241018 | 154000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 319 | 20241018 | 153900 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 320 | 20241018 | 153800 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 321 | 20241018 | 153700 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 322 | 20241018 | 153600 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 323 | 20241018 | 153500 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20241018 | 153400 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 325 | 20241018 | 153300 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 326 | 20241018 | 153200 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 327 | 20241018 | 153100 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 0 |
| 328 | 20241018 | 153000 | 41485066055 | 3630 | 3630 | 3630 | 3630 | 151764 |
| 329 | 20241018 | 152900 | 40934162735 | 3625 | 3625 | 3625 | 3625 | 0 |
| 330 | 20241018 | 152800 | 40934162735 | 3625 | 3625 | 3625 | 3625 | 0 |
| 331 | 20241018 | 152700 | 40934162735 | 3625 | 3625 | 3625 | 3625 | 0 |
| 332 | 20241018 | 152600 | 40934162735 | 3625 | 3625 | 3625 | 3625 | 0 |
| 333 | 20241018 | 152500 | 40934162735 | 3625 | 3625 | 3625 | 3625 | 0 |
| 334 | 20241018 | 152400 | 40934162735 | 3625 | 3625 | 3625 | 3625 | 0 |
| 335 | 20241018 | 152300 | 40934162735 | 3625 | 3625 | 3625 | 3625 | 0 |
| 336 | 20241018 | 152200 | 40934162735 | 3625 | 3625 | 3625 | 3625 | 0 |
| 337 | 20241018 | 152100 | 40934162735 | 3625 | 3625 | 3625 | 3625 | 0 |
| 338 | 20241018 | 152000 | 40934162735 | 3625 | 3625 | 3625 | 3625 | 0 |
| 339 | 20241018 | 151900 | 40934162735 | 3625 | 3620 | 3625 | 3605 | 56078 |
| 340 | 20241018 | 151800 | 40731490375 | 3620 | 3625 | 3630 | 3620 | 19303 |
| 341 | 20241018 | 151700 | 40661511825 | 3625 | 3630 | 3630 | 3620 | 18310 |
| 342 | 20241018 | 151600 | 40595141575 | 3630 | 3630 | 3630 | 3625 | 11710 |
| 343 | 20241018 | 151500 | 40552655535 | 3630 | 3610 | 3630 | 3610 | 16582 |
| 344 | 20241018 | 151400 | 40492569030 | 3610 | 3625 | 3625 | 3610 | 18369 |
| 345 | 20241018 | 151300 | 40426120855 | 3625 | 3625 | 3625 | 3620 | 11466 |
| 346 | 20241018 | 151200 | 40384606220 | 3625 | 3620 | 3625 | 3620 | 12052 |
| 347 | 20241018 | 151100 | 40340967070 | 3620 | 3620 | 3625 | 3620 | 12572 |
| 348 | 20241018 | 151000 | 40295452330 | 3620 | 3630 | 3630 | 3620 | 13422 |
| 349 | 20241018 | 150900 | 40246804035 | 3630 | 3620 | 3630 | 3620 | 11565 |
| 350 | 20241018 | 150800 | 40204858660 | 3620 | 3620 | 3625 | 3615 | 6531 |
| 351 | 20241018 | 150700 | 40181230365 | 3625 | 3615 | 3625 | 3615 | 5966 |
| 352 | 20241018 | 150600 | 40159633990 | 3620 | 3625 | 3625 | 3620 | 19037 |
| 353 | 20241018 | 150500 | 40090694740 | 3620 | 3610 | 3630 | 3605 | 26940 |
| 354 | 20241018 | 150400 | 39993170850 | 3605 | 3605 | 3615 | 3600 | 9820 |
| 355 | 20241018 | 150300 | 39957753315 | 3605 | 3600 | 3610 | 3600 | 4394 |
| 356 | 20241018 | 150200 | 39941909685 | 3605 | 3595 | 3610 | 3595 | 3364 |
| 357 | 20241018 | 150100 | 39929802940 | 3595 | 3610 | 3610 | 3595 | 5366 |
| 358 | 20241018 | 150000 | 39910468165 | 3605 | 3615 | 3615 | 3600 | 7723 |
| 359 | 20241018 | 145900 | 39882605840 | 3610 | 3605 | 3615 | 3605 | 4877 |
| 360 | 20241018 | 145800 | 39865003650 | 3605 | 3590 | 3610 | 3590 | 12656 |
| 361 | 20241018 | 145700 | 39819450710 | 3590 | 3590 | 3600 | 3590 | 10178 |
| 362 | 20241018 | 145600 | 39782869070 | 3590 | 3600 | 3600 | 3585 | 10225 |
| 363 | 20241018 | 145500 | 39746127695 | 3600 | 3605 | 3605 | 3595 | 3649 |
| 364 | 20241018 | 145400 | 39732986000 | 3605 | 3600 | 3615 | 3585 | 21010 |
| 365 | 20241018 | 145300 | 39657348475 | 3600 | 3600 | 3625 | 3585 | 35050 |
| 366 | 20241018 | 145200 | 39530833320 | 3600 | 3600 | 3615 | 3600 | 31684 |
| 367 | 20241018 | 145100 | 39416539140 | 3605 | 3595 | 3605 | 3590 | 15897 |
| 368 | 20241018 | 145000 | 39359349575 | 3590 | 3585 | 3600 | 3585 | 15490 |
| 369 | 20241018 | 144900 | 39303696040 | 3585 | 3580 | 3590 | 3575 | 8154 |
| 370 | 20241018 | 144800 | 39274491140 | 3580 | 3565 | 3585 | 3565 | 35860 |
| 371 | 20241018 | 144700 | 39146265355 | 3565 | 3560 | 3565 | 3555 | 51266 |
| 372 | 20241018 | 144600 | 38963815320 | 3565 | 3565 | 3565 | 3565 | 0 |
| 373 | 20241018 | 144500 | 38963815320 | 3565 | 3565 | 3570 | 3565 | 10186 |
| 374 | 20241018 | 144400 | 38927502225 | 3565 | 3585 | 3595 | 3565 | 47655 |
| 375 | 20241018 | 144300 | 38757294475 | 3585 | 3590 | 3595 | 3585 | 6116 |
| 376 | 20241018 | 144200 | 38735351875 | 3590 | 3590 | 3595 | 3585 | 1473 |
| 377 | 20241018 | 144100 | 38730063220 | 3590 | 3590 | 3595 | 3585 | 5511 |
| 378 | 20241018 | 144000 | 38710290180 | 3585 | 3595 | 3600 | 3585 | 12739 |
| 379 | 20241018 | 143900 | 38664515480 | 3600 | 3600 | 3605 | 3590 | 5064 |
| 380 | 20241018 | 143800 | 38646316905 | 3600 | 3595 | 3605 | 3590 | 4465 |
| 381 | 20241018 | 143700 | 38630257595 | 3590 | 3605 | 3605 | 3590 | 4637 |
| 382 | 20241018 | 143600 | 38613573950 | 3605 | 3600 | 3610 | 3595 | 10295 |
| 383 | 20241018 | 143500 | 38576465795 | 3595 | 3580 | 3595 | 3580 | 7107 |
| 384 | 20241018 | 143400 | 38550928975 | 3580 | 3580 | 3590 | 3580 | 4953 |
| 385 | 20241018 | 143300 | 38533175625 | 3580 | 3580 | 3590 | 3570 | 43099 |
| 386 | 20241018 | 143200 | 38379108090 | 3580 | 3585 | 3595 | 3580 | 15145 |
| 387 | 20241018 | 143100 | 38324870595 | 3580 | 3595 | 3600 | 3580 | 17626 |
| 388 | 20241018 | 143000 | 38261624735 | 3595 | 3595 | 3600 | 3595 | 5387 |
| 389 | 20241018 | 142900 | 38242255600 | 3595 | 3590 | 3600 | 3590 | 4174 |
| 390 | 20241018 | 142800 | 38227259220 | 3590 | 3590 | 3600 | 3590 | 2083 |
| 391 | 20241018 | 142700 | 38219776985 | 3590 | 3590 | 3595 | 3585 | 23515 |
| 392 | 20241018 | 142600 | 38135404640 | 3590 | 3605 | 3610 | 3590 | 39570 |
| 393 | 20241018 | 142500 | 37992966325 | 3605 | 3605 | 3615 | 3600 | 6541 |
| 394 | 20241018 | 142400 | 37969369240 | 3600 | 3605 | 3610 | 3600 | 10493 |
| 395 | 20241018 | 142300 | 37931571035 | 3610 | 3605 | 3610 | 3600 | 8906 |
| 396 | 20241018 | 142200 | 37899480520 | 3605 | 3615 | 3615 | 3600 | 6657 |
| 397 | 20241018 | 142100 | 37875479880 | 3615 | 3605 | 3615 | 3600 | 3441 |
| 398 | 20241018 | 142000 | 37863075055 | 3600 | 3615 | 3615 | 3600 | 16934 |
| 399 | 20241018 | 141900 | 37802027960 | 3610 | 3615 | 3620 | 3605 | 11582 |
| 400 | 20241018 | 141800 | 37760197850 | 3620 | 3615 | 3625 | 3610 | 10457 |
| 401 | 20241018 | 141700 | 37722400240 | 3615 | 3625 | 3630 | 3615 | 7359 |
| 402 | 20241018 | 141600 | 37695757280 | 3625 | 3620 | 3630 | 3620 | 5943 |
| 403 | 20241018 | 141500 | 37674220810 | 3630 | 3620 | 3645 | 3615 | 33535 |
| 404 | 20241018 | 141400 | 37552528495 | 3630 | 3630 | 3635 | 3620 | 5125 |
| 405 | 20241018 | 141300 | 37533950270 | 3630 | 3625 | 3630 | 3620 | 1586 |
| 406 | 20241018 | 141200 | 37528203425 | 3625 | 3620 | 3625 | 3615 | 2974 |
| 407 | 20241018 | 141100 | 37517444920 | 3620 | 3625 | 3625 | 3620 | 2266 |
| 408 | 20241018 | 141000 | 37509241335 | 3625 | 3620 | 3625 | 3610 | 19426 |
| 409 | 20241018 | 140900 | 37439026990 | 3615 | 3615 | 3625 | 3610 | 9416 |
| 410 | 20241018 | 140800 | 37405025155 | 3625 | 3625 | 3630 | 3615 | 5406 |
| 411 | 20241018 | 140700 | 37385460465 | 3630 | 3625 | 3630 | 3625 | 1816 |
| 412 | 20241018 | 140600 | 37378870115 | 3630 | 3620 | 3630 | 3615 | 2333 |
| 413 | 20241018 | 140500 | 37370417710 | 3620 | 3620 | 3630 | 3620 | 2495 |
| 414 | 20241018 | 140400 | 37361385300 | 3620 | 3615 | 3620 | 3610 | 6961 |
| 415 | 20241018 | 140300 | 37336220180 | 3615 | 3620 | 3620 | 3615 | 3729 |
| 416 | 20241018 | 140200 | 37322731420 | 3620 | 3640 | 3640 | 3620 | 8937 |
| 417 | 20241018 | 140100 | 37290302245 | 3640 | 3640 | 3645 | 3635 | 5526 |
| 418 | 20241018 | 140000 | 37270205155 | 3640 | 3630 | 3640 | 3625 | 9594 |
| 419 | 20241018 | 135900 | 37235371095 | 3630 | 3620 | 3635 | 3620 | 4784 |
| 420 | 20241018 | 135800 | 37218007870 | 3615 | 3610 | 3620 | 3610 | 12697 |
| 421 | 20241018 | 135700 | 37172130575 | 3610 | 3630 | 3630 | 3610 | 30029 |
| 422 | 20241018 | 135600 | 37063501685 | 3635 | 3635 | 3645 | 3630 | 11836 |
| 423 | 20241018 | 135500 | 37020457065 | 3645 | 3650 | 3650 | 3635 | 7560 |
| 424 | 20241018 | 135400 | 36992915890 | 3650 | 3640 | 3650 | 3640 | 8228 |
| 425 | 20241018 | 135300 | 36962939090 | 3640 | 3635 | 3645 | 3635 | 8354 |
| 426 | 20241018 | 135200 | 36932551495 | 3630 | 3620 | 3635 | 3620 | 16713 |
| 427 | 20241018 | 135100 | 36871912290 | 3615 | 3625 | 3625 | 3615 | 18215 |
| 428 | 20241018 | 135000 | 36805987595 | 3625 | 3640 | 3645 | 3620 | 64946 |
| 429 | 20241018 | 134900 | 36570224375 | 3640 | 3650 | 3660 | 3640 | 11699 |
| 430 | 20241018 | 134800 | 36527582845 | 3650 | 3660 | 3665 | 3650 | 1920 |
| 431 | 20241018 | 134700 | 36520565725 | 3660 | 3670 | 3670 | 3650 | 7718 |
| 432 | 20241018 | 134600 | 36492369805 | 3670 | 3660 | 3670 | 3655 | 2665 |
| 433 | 20241018 | 134500 | 36482611495 | 3660 | 3655 | 3670 | 3655 | 4807 |
| 434 | 20241018 | 134400 | 36464995525 | 3655 | 3655 | 3655 | 3645 | 8872 |
| 435 | 20241018 | 134300 | 36432599690 | 3655 | 3645 | 3665 | 3640 | 7957 |
| 436 | 20241018 | 134200 | 36403524170 | 3645 | 3645 | 3660 | 3640 | 27462 |
| 437 | 20241018 | 134100 | 36303430055 | 3645 | 3645 | 3650 | 3630 | 51915 |
| 438 | 20241018 | 134000 | 36114593235 | 3645 | 3680 | 3685 | 3645 | 79394 |
| 439 | 20241018 | 133900 | 35824037365 | 3680 | 3690 | 3690 | 3675 | 9040 |
| 440 | 20241018 | 133800 | 35790765235 | 3690 | 3685 | 3690 | 3680 | 7053 |
| 441 | 20241018 | 133700 | 35764763225 | 3685 | 3680 | 3685 | 3675 | 13299 |
| 442 | 20241018 | 133600 | 35715839800 | 3680 | 3700 | 3700 | 3680 | 20566 |
| 443 | 20241018 | 133500 | 35639963850 | 3695 | 3710 | 3725 | 3690 | 27377 |
| 444 | 20241018 | 133400 | 35538433220 | 3720 | 3710 | 3725 | 3700 | 19576 |
| 445 | 20241018 | 133300 | 35465718020 | 3715 | 3695 | 3735 | 3695 | 37693 |
| 446 | 20241018 | 133200 | 35325395130 | 3700 | 3695 | 3705 | 3685 | 15368 |
| 447 | 20241018 | 133100 | 35268641215 | 3700 | 3705 | 3710 | 3690 | 8494 |
| 448 | 20241018 | 133000 | 35237221490 | 3705 | 3685 | 3715 | 3680 | 20741 |
| 449 | 20241018 | 132900 | 35160510075 | 3685 | 3685 | 3690 | 3680 | 7657 |
| 450 | 20241018 | 132800 | 35132322080 | 3690 | 3685 | 3690 | 3680 | 5011 |
| 451 | 20241018 | 132700 | 35113858110 | 3685 | 3695 | 3695 | 3675 | 29561 |
| 452 | 20241018 | 132600 | 35004975650 | 3700 | 3695 | 3705 | 3695 | 8811 |
| 453 | 20241018 | 132500 | 34972386395 | 3700 | 3700 | 3710 | 3690 | 5615 |
| 454 | 20241018 | 132400 | 34951628375 | 3700 | 3710 | 3715 | 3700 | 7871 |
| 455 | 20241018 | 132300 | 34922437870 | 3710 | 3725 | 3735 | 3710 | 19572 |
| 456 | 20241018 | 132200 | 34849516340 | 3720 | 3710 | 3720 | 3700 | 16605 |
| 457 | 20241018 | 132100 | 34787859385 | 3710 | 3690 | 3710 | 3685 | 13053 |
| 458 | 20241018 | 132000 | 34739644280 | 3685 | 3685 | 3690 | 3680 | 7334 |
| 459 | 20241018 | 131900 | 34712640355 | 3685 | 3680 | 3690 | 3680 | 7787 |
| 460 | 20241018 | 131800 | 34683981235 | 3680 | 3685 | 3695 | 3680 | 4765 |
| 461 | 20241018 | 131700 | 34666420780 | 3685 | 3695 | 3700 | 3680 | 6475 |
| 462 | 20241018 | 131600 | 34642564135 | 3695 | 3705 | 3705 | 3670 | 26805 |
| 463 | 20241018 | 131500 | 34543884280 | 3695 | 3715 | 3715 | 3695 | 10735 |
| 464 | 20241018 | 131400 | 34504118815 | 3715 | 3720 | 3725 | 3715 | 13949 |
| 465 | 20241018 | 131300 | 34452249885 | 3720 | 3695 | 3725 | 3695 | 19076 |
| 466 | 20241018 | 131200 | 34381399760 | 3695 | 3675 | 3695 | 3675 | 11185 |
| 467 | 20241018 | 131100 | 34340247265 | 3675 | 3685 | 3685 | 3675 | 8242 |
| 468 | 20241018 | 131000 | 34309919380 | 3685 | 3685 | 3690 | 3680 | 2052 |
| 469 | 20241018 | 130900 | 34302361865 | 3685 | 3685 | 3690 | 3680 | 5966 |
| 470 | 20241018 | 130800 | 34280383810 | 3690 | 3695 | 3695 | 3680 | 11872 |
| 471 | 20241018 | 130700 | 34236628030 | 3695 | 3695 | 3695 | 3685 | 3104 |
| 472 | 20241018 | 130600 | 34225170440 | 3695 | 3690 | 3695 | 3680 | 6801 |
| 473 | 20241018 | 130500 | 34200102750 | 3690 | 3705 | 3705 | 3690 | 2516 |
| 474 | 20241018 | 130400 | 34190809990 | 3705 | 3695 | 3705 | 3680 | 3842 |
| 475 | 20241018 | 130300 | 34176598880 | 3680 | 3695 | 3700 | 3680 | 6726 |
| 476 | 20241018 | 130200 | 34151784840 | 3695 | 3680 | 3695 | 3680 | 10338 |
| 477 | 20241018 | 130100 | 34113684150 | 3685 | 3675 | 3685 | 3670 | 5776 |
| 478 | 20241018 | 130000 | 34092467455 | 3675 | 3680 | 3690 | 3675 | 12355 |
| 479 | 20241018 | 125900 | 34047061740 | 3675 | 3690 | 3690 | 3675 | 15588 |
| 480 | 20241018 | 125800 | 33989708240 | 3685 | 3690 | 3695 | 3680 | 5595 |
| 481 | 20241018 | 125700 | 33969090785 | 3695 | 3695 | 3700 | 3675 | 23031 |
| 482 | 20241018 | 125600 | 33884252765 | 3690 | 3695 | 3700 | 3685 | 8828 |
| 483 | 20241018 | 125500 | 33851662330 | 3695 | 3715 | 3720 | 3695 | 13866 |
| 484 | 20241018 | 125400 | 33800246210 | 3715 | 3715 | 3720 | 3700 | 19810 |
| 485 | 20241018 | 125300 | 33726724065 | 3715 | 3710 | 3715 | 3705 | 5916 |
| 486 | 20241018 | 125200 | 33704777435 | 3710 | 3715 | 3715 | 3700 | 11805 |
| 487 | 20241018 | 125100 | 33660969600 | 3715 | 3705 | 3715 | 3695 | 11039 |
| 488 | 20241018 | 125000 | 33620042860 | 3700 | 3715 | 3720 | 3685 | 24620 |
| 489 | 20241018 | 124900 | 33528923965 | 3715 | 3730 | 3735 | 3695 | 37989 |
| 490 | 20241018 | 124800 | 33387564940 | 3735 | 3705 | 3735 | 3705 | 46754 |
| 491 | 20241018 | 124700 | 33213581970 | 3705 | 3680 | 3705 | 3675 | 21735 |
| 492 | 20241018 | 124600 | 33133495890 | 3680 | 3665 | 3680 | 3665 | 11098 |
| 493 | 20241018 | 124500 | 33092747235 | 3665 | 3680 | 3690 | 3660 | 40005 |
| 494 | 20241018 | 124400 | 32945941165 | 3685 | 3700 | 3700 | 3680 | 23917 |
| 495 | 20241018 | 124300 | 32857741280 | 3700 | 3685 | 3710 | 3675 | 55793 |
| 496 | 20241018 | 124200 | 32651703875 | 3685 | 3650 | 3695 | 3650 | 82095 |
| 497 | 20241018 | 124100 | 32350527910 | 3655 | 3715 | 3725 | 3650 | 113361 |
| 498 | 20241018 | 124000 | 31932702895 | 3720 | 3740 | 3740 | 3710 | 35951 |
| 499 | 20241018 | 123900 | 31798829370 | 3740 | 3740 | 3760 | 3735 | 45674 |
| 500 | 20241018 | 123800 | 31627618500 | 3750 | 3725 | 3750 | 3725 | 33437 |
| 501 | 20241018 | 123700 | 31502684815 | 3720 | 3735 | 3750 | 3705 | 90331 |
| 502 | 20241018 | 123600 | 31166439905 | 3740 | 3755 | 3760 | 3720 | 92239 |
| 503 | 20241018 | 123500 | 30821602395 | 3755 | 3745 | 3760 | 3725 | 80220 |
| 504 | 20241018 | 123400 | 30521253450 | 3750 | 3770 | 3770 | 3720 | 224816 |
| 505 | 20241018 | 123300 | 29677811025 | 3770 | 3700 | 3770 | 3690 | 341129 |
| 506 | 20241018 | 123200 | 28403316145 | 3695 | 3660 | 3695 | 3660 | 96773 |
| 507 | 20241018 | 123100 | 28047064335 | 3660 | 3650 | 3660 | 3640 | 8204 |
| 508 | 20241018 | 123000 | 28017083935 | 3650 | 3640 | 3650 | 3635 | 4479 |
| 509 | 20241018 | 122900 | 28000769065 | 3645 | 3645 | 3645 | 3635 | 2754 |
| 510 | 20241018 | 122800 | 27990740180 | 3645 | 3640 | 3650 | 3640 | 6892 |
| 511 | 20241018 | 122700 | 27965640260 | 3640 | 3645 | 3650 | 3640 | 5657 |
| 512 | 20241018 | 122600 | 27945009495 | 3645 | 3650 | 3655 | 3645 | 10243 |
| 513 | 20241018 | 122500 | 27907606835 | 3650 | 3640 | 3650 | 3640 | 1765 |
| 514 | 20241018 | 122400 | 27901171450 | 3640 | 3650 | 3650 | 3640 | 5689 |
| 515 | 20241018 | 122300 | 27880412085 | 3640 | 3640 | 3650 | 3640 | 1594 |
| 516 | 20241018 | 122200 | 27874609755 | 3640 | 3645 | 3650 | 3640 | 5672 |
| 517 | 20241018 | 122100 | 27853914475 | 3650 | 3640 | 3650 | 3635 | 2521 |
| 518 | 20241018 | 122000 | 27844735515 | 3635 | 3650 | 3650 | 3635 | 4536 |
| 519 | 20241018 | 121900 | 27828199565 | 3650 | 3650 | 3660 | 3650 | 8960 |
| 520 | 20241018 | 121800 | 27795454640 | 3650 | 3650 | 3655 | 3645 | 15698 |
| 521 | 20241018 | 121700 | 27738113730 | 3650 | 3635 | 3650 | 3635 | 12541 |
| 522 | 20241018 | 121600 | 27692421385 | 3635 | 3630 | 3640 | 3630 | 10120 |
| 523 | 20241018 | 121500 | 27655618215 | 3640 | 3635 | 3645 | 3630 | 9311 |
| 524 | 20241018 | 121400 | 27621746450 | 3640 | 3635 | 3640 | 3630 | 5891 |
| 525 | 20241018 | 121300 | 27600345185 | 3630 | 3615 | 3635 | 3610 | 8353 |
| 526 | 20241018 | 121200 | 27570068050 | 3615 | 3610 | 3620 | 3610 | 4069 |
| 527 | 20241018 | 121100 | 27555367630 | 3610 | 3615 | 3615 | 3610 | 1917 |
| 528 | 20241018 | 121000 | 27548438755 | 3615 | 3610 | 3615 | 3605 | 2763 |
| 529 | 20241018 | 120900 | 27538454210 | 3615 | 3600 | 3615 | 3590 | 17118 |
| 530 | 20241018 | 120800 | 27476949560 | 3605 | 3605 | 3605 | 3590 | 9985 |
| 531 | 20241018 | 120700 | 27441026320 | 3600 | 3605 | 3605 | 3600 | 1931 |
| 532 | 20241018 | 120600 | 27434068565 | 3610 | 3600 | 3610 | 3595 | 1509 |
| 533 | 20241018 | 120500 | 27428637840 | 3600 | 3610 | 3615 | 3590 | 18975 |
| 534 | 20241018 | 120400 | 27360329150 | 3610 | 3615 | 3615 | 3605 | 1103 |
| 535 | 20241018 | 120300 | 27356346580 | 3615 | 3610 | 3615 | 3600 | 6471 |
| 536 | 20241018 | 120200 | 27333004865 | 3610 | 3610 | 3615 | 3600 | 10640 |
| 537 | 20241018 | 120100 | 27294654230 | 3610 | 3610 | 3615 | 3605 | 982 |
| 538 | 20241018 | 120000 | 27291109255 | 3610 | 3605 | 3615 | 3605 | 1820 |
| 539 | 20241018 | 115900 | 27284547030 | 3605 | 3610 | 3610 | 3605 | 4158 |
| 540 | 20241018 | 115800 | 27269550700 | 3610 | 3610 | 3615 | 3605 | 7317 |
| 541 | 20241018 | 115700 | 27243139960 | 3605 | 3625 | 3625 | 3605 | 6165 |
| 542 | 20241018 | 115600 | 27220879630 | 3620 | 3615 | 3625 | 3610 | 15429 |
| 543 | 20241018 | 115500 | 27165090410 | 3620 | 3620 | 3625 | 3610 | 12746 |
| 544 | 20241018 | 115400 | 27118986135 | 3615 | 3610 | 3620 | 3605 | 4242 |
| 545 | 20241018 | 115300 | 27103674575 | 3605 | 3625 | 3630 | 3605 | 18727 |
| 546 | 20241018 | 115200 | 27036003575 | 3625 | 3630 | 3640 | 3625 | 8805 |
| 547 | 20241018 | 115100 | 27004073025 | 3630 | 3630 | 3635 | 3630 | 3009 |
| 548 | 20241018 | 115000 | 26993150330 | 3630 | 3635 | 3640 | 3630 | 6874 |
| 549 | 20241018 | 114900 | 26968176710 | 3635 | 3640 | 3640 | 3635 | 5168 |
| 550 | 20241018 | 114800 | 26949377620 | 3640 | 3635 | 3640 | 3635 | 5455 |
| 551 | 20241018 | 114700 | 26929525560 | 3635 | 3635 | 3635 | 3635 | 3242 |
| 552 | 20241018 | 114600 | 26917740890 | 3635 | 3640 | 3640 | 3635 | 2377 |
| 553 | 20241018 | 114500 | 26909100380 | 3635 | 3640 | 3640 | 3635 | 5334 |
| 554 | 20241018 | 114400 | 26889696045 | 3640 | 3635 | 3640 | 3635 | 3180 |
| 555 | 20241018 | 114300 | 26878122785 | 3635 | 3645 | 3645 | 3635 | 12925 |
| 556 | 20241018 | 114200 | 26831083790 | 3640 | 3650 | 3650 | 3640 | 7323 |
| 557 | 20241018 | 114100 | 26804396995 | 3645 | 3645 | 3650 | 3640 | 6750 |
| 558 | 20241018 | 114000 | 26779803175 | 3650 | 3650 | 3650 | 3640 | 6579 |
| 559 | 20241018 | 113900 | 26755833330 | 3650 | 3660 | 3665 | 3650 | 20154 |
| 560 | 20241018 | 113800 | 26682200895 | 3655 | 3665 | 3665 | 3655 | 8829 |
| 561 | 20241018 | 113700 | 26649894515 | 3665 | 3670 | 3670 | 3665 | 13712 |
| 562 | 20241018 | 113600 | 26599618845 | 3665 | 3660 | 3670 | 3655 | 8896 |
| 563 | 20241018 | 113500 | 26567044645 | 3660 | 3660 | 3665 | 3655 | 16610 |
| 564 | 20241018 | 113400 | 26506259175 | 3660 | 3665 | 3665 | 3655 | 18550 |
| 565 | 20241018 | 113300 | 26438396310 | 3660 | 3665 | 3670 | 3655 | 22307 |
| 566 | 20241018 | 113200 | 26356651805 | 3655 | 3660 | 3675 | 3655 | 38110 |
| 567 | 20241018 | 113100 | 26216999920 | 3655 | 3645 | 3655 | 3640 | 11763 |
| 568 | 20241018 | 113000 | 26174067350 | 3645 | 3640 | 3645 | 3640 | 3591 |
| 569 | 20241018 | 112900 | 26160991705 | 3645 | 3645 | 3650 | 3640 | 4028 |
| 570 | 20241018 | 112800 | 26146305035 | 3640 | 3650 | 3655 | 3640 | 6959 |
| 571 | 20241018 | 112700 | 26120917065 | 3650 | 3650 | 3650 | 3645 | 3277 |
| 572 | 20241018 | 112600 | 26108965850 | 3650 | 3650 | 3655 | 3640 | 9608 |
| 573 | 20241018 | 112500 | 26073896515 | 3650 | 3640 | 3655 | 3630 | 22810 |
| 574 | 20241018 | 112400 | 25990678015 | 3640 | 3630 | 3640 | 3630 | 1787 |
| 575 | 20241018 | 112300 | 25984184085 | 3630 | 3625 | 3630 | 3625 | 3182 |
| 576 | 20241018 | 112200 | 25972644695 | 3625 | 3630 | 3635 | 3625 | 604 |
| 577 | 20241018 | 112100 | 25970452275 | 3630 | 3630 | 3635 | 3630 | 2614 |
| 578 | 20241018 | 112000 | 25960963440 | 3625 | 3630 | 3630 | 3610 | 10551 |
| 579 | 20241018 | 111900 | 25922766625 | 3630 | 3635 | 3640 | 3625 | 6237 |
| 580 | 20241018 | 111800 | 25900121390 | 3640 | 3640 | 3645 | 3630 | 8187 |
| 581 | 20241018 | 111700 | 25870322840 | 3640 | 3630 | 3640 | 3625 | 7230 |
| 582 | 20241018 | 111600 | 25844049695 | 3630 | 3615 | 3635 | 3610 | 1950 |
| 583 | 20241018 | 111500 | 25836981615 | 3610 | 3620 | 3625 | 3610 | 11847 |
| 584 | 20241018 | 111400 | 25794168270 | 3620 | 3615 | 3625 | 3610 | 8518 |
| 585 | 20241018 | 111300 | 25763368675 | 3620 | 3625 | 3625 | 3615 | 8958 |
| 586 | 20241018 | 111200 | 25730954005 | 3625 | 3630 | 3630 | 3620 | 12742 |
| 587 | 20241018 | 111100 | 25684780130 | 3630 | 3635 | 3640 | 3625 | 15065 |
| 588 | 20241018 | 111000 | 25630056320 | 3635 | 3640 | 3645 | 3635 | 3907 |
| 589 | 20241018 | 110900 | 25615836880 | 3640 | 3640 | 3640 | 3635 | 3867 |
| 590 | 20241018 | 110800 | 25601771175 | 3635 | 3640 | 3645 | 3635 | 9785 |
| 591 | 20241018 | 110700 | 25566172950 | 3640 | 3645 | 3645 | 3640 | 5376 |
| 592 | 20241018 | 110600 | 25546604200 | 3645 | 3640 | 3645 | 3640 | 2561 |
| 593 | 20241018 | 110500 | 25537276580 | 3640 | 3645 | 3645 | 3640 | 12834 |
| 594 | 20241018 | 110400 | 25490554865 | 3645 | 3665 | 3665 | 3640 | 37998 |
| 595 | 20241018 | 110300 | 25351801060 | 3660 | 3660 | 3665 | 3655 | 57624 |
| 596 | 20241018 | 110200 | 25140724565 | 3660 | 3650 | 3670 | 3640 | 51410 |
| 597 | 20241018 | 110100 | 24952698465 | 3650 | 3630 | 3665 | 3620 | 74191 |
| 598 | 20241018 | 110000 | 24681734855 | 3630 | 3605 | 3630 | 3605 | 19930 |
| 599 | 20241018 | 105900 | 24609682560 | 3610 | 3615 | 3615 | 3610 | 11112 |
| 600 | 20241018 | 105800 | 24569566845 | 3615 | 3620 | 3620 | 3615 | 14742 |
| 601 | 20241018 | 105700 | 24516255690 | 3615 | 3610 | 3615 | 3610 | 13024 |
| 602 | 20241018 | 105600 | 24469209940 | 3610 | 3600 | 3610 | 3595 | 3850 |
| 603 | 20241018 | 105500 | 24455341780 | 3600 | 3600 | 3600 | 3595 | 2891 |
| 604 | 20241018 | 105400 | 24444936860 | 3605 | 3575 | 3605 | 3575 | 13699 |
| 605 | 20241018 | 105300 | 24395790580 | 3570 | 3585 | 3585 | 3570 | 27926 |
| 606 | 20241018 | 105200 | 24295881575 | 3580 | 3585 | 3590 | 3570 | 54717 |
| 607 | 20241018 | 105100 | 24100245570 | 3590 | 3595 | 3595 | 3585 | 7650 |
| 608 | 20241018 | 105000 | 24072789405 | 3595 | 3600 | 3600 | 3595 | 5155 |
| 609 | 20241018 | 104900 | 24054254365 | 3595 | 3595 | 3600 | 3595 | 5056 |
| 610 | 20241018 | 104800 | 24036062385 | 3595 | 3600 | 3605 | 3595 | 6564 |
| 611 | 20241018 | 104700 | 24012450030 | 3600 | 3600 | 3600 | 3590 | 10069 |
| 612 | 20241018 | 104600 | 23976229145 | 3590 | 3605 | 3615 | 3590 | 26172 |
| 613 | 20241018 | 104500 | 23881970375 | 3610 | 3625 | 3625 | 3605 | 31153 |
| 614 | 20241018 | 104400 | 23769393960 | 3620 | 3610 | 3635 | 3610 | 39273 |
| 615 | 20241018 | 104300 | 23627098665 | 3615 | 3625 | 3625 | 3605 | 35700 |
| 616 | 20241018 | 104200 | 23498103695 | 3625 | 3600 | 3630 | 3600 | 28273 |
| 617 | 20241018 | 104100 | 23395825895 | 3605 | 3585 | 3605 | 3585 | 7715 |
| 618 | 20241018 | 104000 | 23368097080 | 3585 | 3595 | 3595 | 3585 | 3987 |
| 619 | 20241018 | 103900 | 23353787030 | 3595 | 3590 | 3595 | 3585 | 7408 |
| 620 | 20241018 | 103800 | 23327214985 | 3590 | 3595 | 3595 | 3590 | 6018 |
| 621 | 20241018 | 103700 | 23305608145 | 3595 | 3590 | 3600 | 3585 | 10863 |
| 622 | 20241018 | 103600 | 23266575555 | 3590 | 3575 | 3595 | 3570 | 47980 |
| 623 | 20241018 | 103500 | 23094747340 | 3575 | 3590 | 3600 | 3570 | 82690 |
| 624 | 20241018 | 103400 | 22798577840 | 3590 | 3595 | 3600 | 3590 | 34417 |
| 625 | 20241018 | 103300 | 22675000675 | 3595 | 3615 | 3615 | 3590 | 130334 |
| 626 | 20241018 | 103200 | 22205836775 | 3610 | 3615 | 3620 | 3610 | 12481 |
| 627 | 20241018 | 103100 | 22160745095 | 3615 | 3630 | 3635 | 3615 | 33086 |
| 628 | 20241018 | 103000 | 22040962735 | 3635 | 3645 | 3645 | 3625 | 4690 |
| 629 | 20241018 | 102900 | 22023935400 | 3640 | 3650 | 3665 | 3625 | 58495 |
| 630 | 20241018 | 102800 | 21810185200 | 3650 | 3625 | 3650 | 3625 | 17623 |
| 631 | 20241018 | 102700 | 21746038170 | 3620 | 3620 | 3635 | 3620 | 5011 |
| 632 | 20241018 | 102600 | 21727860115 | 3620 | 3615 | 3625 | 3615 | 8805 |
| 633 | 20241018 | 102500 | 21696011510 | 3615 | 3615 | 3620 | 3615 | 14231 |
| 634 | 20241018 | 102400 | 21644563390 | 3620 | 3625 | 3630 | 3615 | 8415 |
| 635 | 20241018 | 102300 | 21614115000 | 3625 | 3635 | 3635 | 3620 | 11367 |
| 636 | 20241018 | 102200 | 21572899770 | 3635 | 3620 | 3635 | 3620 | 7158 |
| 637 | 20241018 | 102100 | 21546952090 | 3620 | 3625 | 3630 | 3620 | 13028 |
| 638 | 20241018 | 102000 | 21499768360 | 3625 | 3620 | 3625 | 3620 | 13074 |
| 639 | 20241018 | 101900 | 21452388770 | 3620 | 3645 | 3645 | 3620 | 35263 |
| 640 | 20241018 | 101800 | 21324331435 | 3640 | 3645 | 3650 | 3640 | 15041 |
| 641 | 20241018 | 101700 | 21269490975 | 3645 | 3640 | 3645 | 3635 | 9248 |
| 642 | 20241018 | 101600 | 21235812095 | 3645 | 3645 | 3650 | 3635 | 24928 |
| 643 | 20241018 | 101500 | 21144944310 | 3645 | 3620 | 3645 | 3615 | 20752 |
| 644 | 20241018 | 101400 | 21069654880 | 3615 | 3615 | 3620 | 3610 | 49888 |
| 645 | 20241018 | 101300 | 20889373880 | 3615 | 3615 | 3625 | 3610 | 13580 |
| 646 | 20241018 | 101200 | 20840254840 | 3615 | 3625 | 3625 | 3605 | 55351 |
| 647 | 20241018 | 101100 | 20640238410 | 3620 | 3630 | 3630 | 3615 | 39110 |
| 648 | 20241018 | 101000 | 20498585475 | 3635 | 3650 | 3650 | 3630 | 18847 |
| 649 | 20241018 | 100900 | 20429985105 | 3650 | 3650 | 3650 | 3645 | 7659 |
| 650 | 20241018 | 100800 | 20402052240 | 3650 | 3650 | 3655 | 3640 | 13072 |
| 651 | 20241018 | 100700 | 20354363760 | 3650 | 3655 | 3655 | 3645 | 11480 |
| 652 | 20241018 | 100600 | 20312464930 | 3655 | 3650 | 3655 | 3645 | 19813 |
| 653 | 20241018 | 100500 | 20240128135 | 3650 | 3625 | 3655 | 3625 | 41303 |
| 654 | 20241018 | 100400 | 20089692125 | 3625 | 3635 | 3640 | 3615 | 81560 |
| 655 | 20241018 | 100300 | 19794145735 | 3635 | 3650 | 3650 | 3635 | 17578 |
| 656 | 20241018 | 100200 | 19730154600 | 3650 | 3660 | 3660 | 3645 | 22847 |
| 657 | 20241018 | 100100 | 19646698840 | 3660 | 3625 | 3660 | 3625 | 46118 |
| 658 | 20241018 | 100000 | 19478314420 | 3640 | 3665 | 3665 | 3620 | 197472 |
| 659 | 20241018 | 095900 | 18759955985 | 3660 | 3665 | 3665 | 3660 | 15781 |
| 660 | 20241018 | 095800 | 18702186815 | 3665 | 3670 | 3675 | 3665 | 23897 |
| 661 | 20241018 | 095700 | 18614536700 | 3675 | 3660 | 3675 | 3660 | 39254 |
| 662 | 20241018 | 095600 | 18470737540 | 3665 | 3665 | 3680 | 3660 | 48964 |
| 663 | 20241018 | 095500 | 18291218170 | 3665 | 3685 | 3685 | 3655 | 98397 |
| 664 | 20241018 | 095400 | 17930372075 | 3685 | 3685 | 3690 | 3670 | 61438 |
| 665 | 20241018 | 095300 | 17704570475 | 3680 | 3700 | 3700 | 3680 | 53220 |
| 666 | 20241018 | 095200 | 17508362415 | 3695 | 3705 | 3710 | 3690 | 25001 |
| 667 | 20241018 | 095100 | 17415872705 | 3710 | 3705 | 3710 | 3690 | 105568 |
| 668 | 20241018 | 095000 | 17025316865 | 3710 | 3715 | 3720 | 3705 | 20826 |
| 669 | 20241018 | 094900 | 16948071000 | 3720 | 3705 | 3720 | 3705 | 26808 |
| 670 | 20241018 | 094800 | 16848446705 | 3710 | 3710 | 3715 | 3705 | 31325 |
| 671 | 20241018 | 094700 | 16732271065 | 3715 | 3710 | 3720 | 3705 | 20346 |
| 672 | 20241018 | 094600 | 16656737525 | 3710 | 3715 | 3720 | 3705 | 46827 |
| 673 | 20241018 | 094500 | 16482945385 | 3720 | 3735 | 3740 | 3710 | 55325 |
| 674 | 20241018 | 094400 | 16277174820 | 3740 | 3725 | 3745 | 3725 | 16940 |
| 675 | 20241018 | 094300 | 16213964795 | 3735 | 3720 | 3735 | 3720 | 45689 |
| 676 | 20241018 | 094200 | 16043727830 | 3720 | 3730 | 3735 | 3720 | 33788 |
| 677 | 20241018 | 094100 | 15917777275 | 3730 | 3740 | 3745 | 3730 | 35176 |
| 678 | 20241018 | 094000 | 15786378910 | 3740 | 3745 | 3750 | 3740 | 5655 |
| 679 | 20241018 | 093900 | 15765205105 | 3740 | 3770 | 3770 | 3735 | 37523 |
| 680 | 20241018 | 093800 | 15624804815 | 3765 | 3760 | 3775 | 3735 | 33981 |
| 681 | 20241018 | 093700 | 15497033940 | 3760 | 3740 | 3765 | 3730 | 60774 |
| 682 | 20241018 | 093600 | 15269591545 | 3740 | 3755 | 3760 | 3740 | 71186 |
| 683 | 20241018 | 093500 | 15002909715 | 3755 | 3770 | 3770 | 3750 | 32580 |
| 684 | 20241018 | 093400 | 14880548565 | 3770 | 3780 | 3780 | 3750 | 40276 |
| 685 | 20241018 | 093300 | 14729088305 | 3780 | 3795 | 3795 | 3775 | 14142 |
| 686 | 20241018 | 093200 | 14675511345 | 3795 | 3780 | 3800 | 3780 | 12559 |
| 687 | 20241018 | 093100 | 14627918910 | 3775 | 3770 | 3785 | 3770 | 23359 |
| 688 | 20241018 | 093000 | 14539681340 | 3770 | 3795 | 3795 | 3770 | 24876 |
| 689 | 20241018 | 092900 | 14445673715 | 3790 | 3815 | 3815 | 3785 | 14618 |
| 690 | 20241018 | 092800 | 14390130795 | 3810 | 3795 | 3815 | 3785 | 21229 |
| 691 | 20241018 | 092700 | 14309470850 | 3785 | 3795 | 3800 | 3780 | 22097 |
| 692 | 20241018 | 092600 | 14225782955 | 3790 | 3790 | 3815 | 3785 | 54523 |
| 693 | 20241018 | 092500 | 14018538600 | 3790 | 3750 | 3795 | 3745 | 86088 |
| 694 | 20241018 | 092400 | 13693621810 | 3745 | 3780 | 3780 | 3740 | 158036 |
| 695 | 20241018 | 092300 | 13099545805 | 3775 | 3785 | 3795 | 3775 | 83799 |
| 696 | 20241018 | 092200 | 12782682980 | 3790 | 3820 | 3825 | 3780 | 187082 |
| 697 | 20241018 | 092100 | 12071479325 | 3820 | 3850 | 3855 | 3820 | 86928 |
| 698 | 20241018 | 092000 | 11737979935 | 3850 | 3860 | 3865 | 3850 | 47049 |
| 699 | 20241018 | 091900 | 11556653850 | 3865 | 3860 | 3870 | 3850 | 26957 |
| 700 | 20241018 | 091800 | 11452658510 | 3860 | 3855 | 3870 | 3855 | 29930 |
| 701 | 20241018 | 091700 | 11337124250 | 3855 | 3875 | 3885 | 3855 | 38374 |
| 702 | 20241018 | 091600 | 11188670310 | 3880 | 3855 | 3885 | 3850 | 67108 |
| 703 | 20241018 | 091500 | 10928988590 | 3855 | 3845 | 3860 | 3840 | 39144 |
| 704 | 20241018 | 091400 | 10778201710 | 3850 | 3835 | 3865 | 3830 | 66457 |
| 705 | 20241018 | 091300 | 10522615050 | 3840 | 3870 | 3870 | 3825 | 251009 |
| 706 | 20241018 | 091200 | 9557435255 | 3875 | 3905 | 3915 | 3870 | 81856 |
| 707 | 20241018 | 091100 | 9239713145 | 3905 | 3890 | 3925 | 3885 | 62714 |
| 708 | 20241018 | 091000 | 8994667095 | 3890 | 3910 | 3915 | 3870 | 147998 |
| 709 | 20241018 | 090900 | 8418885205 | 3905 | 3945 | 3945 | 3900 | 113572 |
| 710 | 20241018 | 090800 | 7973889580 | 3940 | 3955 | 3970 | 3940 | 84266 |
| 711 | 20241018 | 090700 | 7640868145 | 3965 | 3965 | 3980 | 3950 | 112266 |
| 712 | 20241018 | 090600 | 7195907030 | 3965 | 3970 | 3985 | 3955 | 111680 |
| 713 | 20241018 | 090500 | 6753281340 | 3970 | 3980 | 4005 | 3970 | 240194 |
| 714 | 20241018 | 090400 | 5796490765 | 3985 | 3900 | 3990 | 3900 | 207122 |
| 715 | 20241018 | 090300 | 4979816430 | 3900 | 3930 | 3940 | 3900 | 174116 |
| 716 | 20241018 | 090200 | 4297837790 | 3930 | 3990 | 3990 | 3915 | 354757 |
| 717 | 20241018 | 090100 | 2894679305 | 3990 | 3965 | 4020 | 3960 | 305691 |
| 718 | 20241018 | 090000 | 1677751815 | 3960 | 3960 | 3985 | 3955 | 422932 |