35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 205500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 6037 |
| 3 | 20240925 | 205400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240925 | 205300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240925 | 205200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240925 | 205100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240925 | 205000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240925 | 204900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240925 | 204800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240925 | 204700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240925 | 204600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240925 | 204500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240925 | 204400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240925 | 204300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240925 | 204200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240925 | 204100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240925 | 204000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240925 | 203900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240925 | 203800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240925 | 203700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240925 | 203600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240925 | 203500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240925 | 203400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240925 | 203300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240925 | 203200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240925 | 203100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240925 | 203000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240925 | 202900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240925 | 202800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240925 | 202700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240925 | 202600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240925 | 202500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 6037 |
| 33 | 20240925 | 202400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240925 | 202300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240925 | 202200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240925 | 202100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240925 | 202000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240925 | 201900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240925 | 201800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240925 | 201700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240925 | 201600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240925 | 201500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240925 | 201400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240925 | 201300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240925 | 201200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240925 | 201100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240925 | 201000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240925 | 200900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240925 | 200800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240925 | 200700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240925 | 200600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240925 | 200500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240925 | 200400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240925 | 200300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240925 | 200200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240925 | 200100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240925 | 200000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240925 | 195900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240925 | 195800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240925 | 195700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240925 | 195600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240925 | 195500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 6037 |
| 63 | 20240925 | 195400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240925 | 195300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240925 | 195200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240925 | 195100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240925 | 195000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240925 | 194900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240925 | 194800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240925 | 194700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240925 | 194600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240925 | 194500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240925 | 194400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240925 | 194300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240925 | 194200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240925 | 194100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240925 | 194000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240925 | 193900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240925 | 193800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240925 | 193700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240925 | 193600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240925 | 193500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240925 | 193400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240925 | 193300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240925 | 193200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240925 | 193100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240925 | 193000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240925 | 192900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240925 | 192800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240925 | 192700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240925 | 192600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240925 | 192500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 6037 |
| 93 | 20240925 | 192400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240925 | 192300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240925 | 192200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240925 | 192100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240925 | 192000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240925 | 191900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240925 | 191800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240925 | 191700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240925 | 191600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240925 | 191500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240925 | 191400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240925 | 191300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240925 | 191200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240925 | 191100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240925 | 191000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240925 | 190900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240925 | 190800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240925 | 190700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240925 | 190600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240925 | 190500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240925 | 190400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240925 | 190300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240925 | 190200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240925 | 190100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240925 | 190000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240925 | 185900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240925 | 185800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240925 | 185700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240925 | 185600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240925 | 185500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 6037 |
| 123 | 20240925 | 185400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240925 | 185300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240925 | 185200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240925 | 185100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240925 | 185000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240925 | 184900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240925 | 184800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240925 | 184700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240925 | 184600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240925 | 184500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240925 | 184400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240925 | 184300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240925 | 184200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240925 | 184100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240925 | 184000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240925 | 183900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240925 | 183800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240925 | 183700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240925 | 183600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240925 | 183500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240925 | 183400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240925 | 183300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240925 | 183200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240925 | 183100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240925 | 183000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240925 | 182900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240925 | 182800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240925 | 182700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240925 | 182600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240925 | 182500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 6037 |
| 153 | 20240925 | 182400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240925 | 182300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240925 | 182200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240925 | 182100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240925 | 182000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240925 | 181900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240925 | 181800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240925 | 181700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240925 | 181600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240925 | 181500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240925 | 181400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240925 | 181300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240925 | 181200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240925 | 181100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240925 | 181000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240925 | 180900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240925 | 180800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240925 | 180700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240925 | 180600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240925 | 180500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240925 | 180400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240925 | 180300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240925 | 180200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240925 | 180100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240925 | 180000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240925 | 175900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240925 | 175800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240925 | 175700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240925 | 175600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240925 | 175500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 6037 |
| 183 | 20240925 | 175400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240925 | 175300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240925 | 175200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240925 | 175100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240925 | 175000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240925 | 174900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240925 | 174800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240925 | 174700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240925 | 174600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240925 | 174500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240925 | 174400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240925 | 174300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240925 | 174200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240925 | 174100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240925 | 174000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240925 | 173900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240925 | 173800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240925 | 173700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240925 | 173600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240925 | 173500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240925 | 173400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240925 | 173300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240925 | 173200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240925 | 173100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240925 | 173000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240925 | 172900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240925 | 172800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240925 | 172700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240925 | 172600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240925 | 172500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 6037 |
| 213 | 20240925 | 172400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240925 | 172300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240925 | 172200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240925 | 172100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240925 | 172000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240925 | 171900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240925 | 171800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240925 | 171700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240925 | 171600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240925 | 171500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240925 | 171400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240925 | 171300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240925 | 171200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240925 | 171100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240925 | 171000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240925 | 170900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240925 | 170800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240925 | 170700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240925 | 170600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240925 | 170500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240925 | 170400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240925 | 170300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240925 | 170200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240925 | 170100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240925 | 170000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240925 | 165900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240925 | 165800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240925 | 165700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240925 | 165600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240925 | 165500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 6037 |
| 243 | 20240925 | 165400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240925 | 165300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240925 | 165200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240925 | 165100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240925 | 165000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240925 | 164900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240925 | 164800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240925 | 164700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240925 | 164600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240925 | 164500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240925 | 164400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240925 | 164300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240925 | 164200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240925 | 164100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240925 | 164000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240925 | 163900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240925 | 163800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240925 | 163700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240925 | 163600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20240925 | 163500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20240925 | 163400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20240925 | 163300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20240925 | 163200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20240925 | 163100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20240925 | 163000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20240925 | 162900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20240925 | 162800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20240925 | 162700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20240925 | 162600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20240925 | 162500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 6037 |
| 273 | 20240925 | 162400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20240925 | 162300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20240925 | 162200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20240925 | 162100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20240925 | 162000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20240925 | 161900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20240925 | 161800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20240925 | 161700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20240925 | 161600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20240925 | 161500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20240925 | 161400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20240925 | 161300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20240925 | 161200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20240925 | 161100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20240925 | 161000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20240925 | 160900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20240925 | 160800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20240925 | 160700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20240925 | 160600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20240925 | 160500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20240925 | 160400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20240925 | 160300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20240925 | 160200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20240925 | 160100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20240925 | 160000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20240925 | 155900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20240925 | 155800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20240925 | 155700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20240925 | 155600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20240925 | 155500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 6037 |
| 303 | 20240925 | 155400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20240925 | 155300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20240925 | 155200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20240925 | 155100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20240925 | 155000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20240925 | 154900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20240925 | 154800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20240925 | 154700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20240925 | 154600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 312 | 20240925 | 154500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20240925 | 154400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 314 | 20240925 | 154300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20240925 | 154200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 316 | 20240925 | 154100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 317 | 20240925 | 154000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 318 | 20240925 | 153900 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20240925 | 153800 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 320 | 20240925 | 153700 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20240925 | 153600 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20240925 | 153500 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20240925 | 153400 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 324 | 20240925 | 153300 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20240925 | 153200 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 326 | 20240925 | 153100 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20240925 | 153000 | 2520801140 | 5640 | 5640 | 5640 | 5640 | 6037 |
| 328 | 20240925 | 152900 | 2486752460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20240925 | 152800 | 2486752460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20240925 | 152700 | 2486752460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20240925 | 152600 | 2486752460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 332 | 20240925 | 152500 | 2486752460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 333 | 20240925 | 152400 | 2486752460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20240925 | 152300 | 2486752460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 335 | 20240925 | 152200 | 2486752460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 336 | 20240925 | 152100 | 2486752460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 337 | 20240925 | 152000 | 2486752460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 338 | 20240925 | 151900 | 2486752460 | 5670 | 5670 | 5690 | 5640 | 1730 |
| 339 | 20240925 | 151800 | 2476935480 | 5690 | 5730 | 5730 | 5660 | 107 |
| 340 | 20240925 | 151700 | 2476323000 | 5730 | 5670 | 5730 | 5660 | 601 |
| 341 | 20240925 | 151600 | 2472921060 | 5660 | 5660 | 5760 | 5650 | 2008 |
| 342 | 20240925 | 151500 | 2461428650 | 5650 | 5660 | 5660 | 5650 | 57 |
| 343 | 20240925 | 151400 | 2461106530 | 5640 | 5670 | 5670 | 5640 | 1166 |
| 344 | 20240925 | 151300 | 2454495910 | 5660 | 5640 | 5660 | 5640 | 3080 |
| 345 | 20240925 | 151200 | 2437084410 | 5640 | 5630 | 5640 | 5630 | 2088 |
| 346 | 20240925 | 151100 | 2425326810 | 5640 | 5630 | 5650 | 5630 | 2260 |
| 347 | 20240925 | 151000 | 2412601310 | 5630 | 5620 | 5630 | 5620 | 942 |
| 348 | 20240925 | 150900 | 2407299500 | 5600 | 5620 | 5630 | 5600 | 1465 |
| 349 | 20240925 | 150800 | 2399077080 | 5620 | 5630 | 5630 | 5620 | 796 |
| 350 | 20240925 | 150700 | 2394603510 | 5630 | 5610 | 5630 | 5610 | 948 |
| 351 | 20240925 | 150600 | 2389271190 | 5610 | 5610 | 5610 | 5610 | 380 |
| 352 | 20240925 | 150500 | 2387139390 | 5610 | 5630 | 5630 | 5610 | 305 |
| 353 | 20240925 | 150400 | 2385422260 | 5630 | 5620 | 5630 | 5610 | 404 |
| 354 | 20240925 | 150300 | 2383153730 | 5620 | 5630 | 5630 | 5620 | 280 |
| 355 | 20240925 | 150200 | 2381578030 | 5610 | 5620 | 5650 | 5610 | 1460 |
| 356 | 20240925 | 150100 | 2373373210 | 5630 | 5600 | 5630 | 5600 | 8331 |
| 357 | 20240925 | 150000 | 2326530900 | 5610 | 5610 | 5610 | 5590 | 4738 |
| 358 | 20240925 | 145900 | 2299988400 | 5610 | 5620 | 5620 | 5610 | 3819 |
| 359 | 20240925 | 145800 | 2278551420 | 5630 | 5630 | 5630 | 5630 | 696 |
| 360 | 20240925 | 145700 | 2274632940 | 5630 | 5650 | 5650 | 5630 | 368 |
| 361 | 20240925 | 145600 | 2272555980 | 5660 | 5640 | 5660 | 5640 | 2989 |
| 362 | 20240925 | 145500 | 2255695180 | 5620 | 5630 | 5630 | 5620 | 2536 |
| 363 | 20240925 | 145400 | 2241427560 | 5630 | 5630 | 5630 | 5630 | 419 |
| 364 | 20240925 | 145300 | 2239068590 | 5630 | 5650 | 5650 | 5630 | 1126 |
| 365 | 20240925 | 145200 | 2232716440 | 5640 | 5630 | 5640 | 5630 | 896 |
| 366 | 20240925 | 145100 | 2227663010 | 5630 | 5640 | 5640 | 5630 | 485 |
| 367 | 20240925 | 145000 | 2224927780 | 5630 | 5640 | 5660 | 5630 | 3411 |
| 368 | 20240925 | 144900 | 2205673380 | 5640 | 5650 | 5650 | 5640 | 7263 |
| 369 | 20240925 | 144800 | 2164651410 | 5650 | 5690 | 5700 | 5650 | 6288 |
| 370 | 20240925 | 144700 | 2129066940 | 5690 | 5690 | 5700 | 5680 | 1689 |
| 371 | 20240925 | 144600 | 2119459520 | 5690 | 5700 | 5700 | 5690 | 634 |
| 372 | 20240925 | 144500 | 2115851760 | 5700 | 5720 | 5720 | 5700 | 7073 |
| 373 | 20240925 | 144400 | 2075525170 | 5720 | 5710 | 5720 | 5710 | 2614 |
| 374 | 20240925 | 144300 | 2060598090 | 5720 | 5730 | 5730 | 5720 | 2306 |
| 375 | 20240925 | 144200 | 2047407210 | 5730 | 5730 | 5730 | 5730 | 196 |
| 376 | 20240925 | 144100 | 2046284130 | 5730 | 5720 | 5730 | 5720 | 52 |
| 377 | 20240925 | 144000 | 2045986190 | 5720 | 5720 | 5720 | 5720 | 206 |
| 378 | 20240925 | 143900 | 2044807870 | 5730 | 5740 | 5740 | 5730 | 1149 |
| 379 | 20240925 | 143800 | 2038220910 | 5730 | 5730 | 5730 | 5730 | 1833 |
| 380 | 20240925 | 143700 | 2027717820 | 5740 | 5730 | 5740 | 5730 | 2 |
| 381 | 20240925 | 143600 | 2027706350 | 5730 | 5730 | 5730 | 5730 | 1759 |
| 382 | 20240925 | 143500 | 2017627280 | 5740 | 5740 | 5740 | 5740 | 365 |
| 383 | 20240925 | 143400 | 2015532180 | 5740 | 5740 | 5740 | 5740 | 1000 |
| 384 | 20240925 | 143300 | 2009792180 | 5740 | 5760 | 5760 | 5730 | 1081 |
| 385 | 20240925 | 143200 | 2003593430 | 5740 | 5760 | 5760 | 5740 | 1002 |
| 386 | 20240925 | 143100 | 1997841930 | 5740 | 5740 | 5740 | 5740 | 3767 |
| 387 | 20240925 | 143000 | 1976219350 | 5740 | 5740 | 5740 | 5740 | 38 |
| 388 | 20240925 | 142900 | 1976001230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 389 | 20240925 | 142800 | 1976001230 | 5740 | 5740 | 5740 | 5740 | 201 |
| 390 | 20240925 | 142700 | 1974847490 | 5770 | 5740 | 5770 | 5740 | 981 |
| 391 | 20240925 | 142600 | 1969216520 | 5730 | 5750 | 5750 | 5730 | 2713 |
| 392 | 20240925 | 142500 | 1953645240 | 5750 | 5750 | 5750 | 5750 | 23 |
| 393 | 20240925 | 142400 | 1953512990 | 5750 | 5760 | 5770 | 5750 | 526 |
| 394 | 20240925 | 142300 | 1950488410 | 5750 | 5750 | 5750 | 5750 | 17 |
| 395 | 20240925 | 142200 | 1950390660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 396 | 20240925 | 142100 | 1950390660 | 5740 | 5750 | 5750 | 5740 | 3003 |
| 397 | 20240925 | 142000 | 1933137240 | 5760 | 5760 | 5760 | 5760 | 0 |
| 398 | 20240925 | 141900 | 1933137240 | 5760 | 5760 | 5760 | 5760 | 560 |
| 399 | 20240925 | 141800 | 1929911640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 400 | 20240925 | 141700 | 1929911640 | 5770 | 5760 | 5770 | 5760 | 770 |
| 401 | 20240925 | 141600 | 1925475140 | 5750 | 5750 | 5750 | 5750 | 583 |
| 402 | 20240925 | 141500 | 1922122890 | 5750 | 5750 | 5750 | 5750 | 210 |
| 403 | 20240925 | 141400 | 1920915390 | 5760 | 5760 | 5760 | 5760 | 0 |
| 404 | 20240925 | 141300 | 1920915390 | 5760 | 5760 | 5760 | 5760 | 44 |
| 405 | 20240925 | 141200 | 1920661950 | 5760 | 5760 | 5760 | 5760 | 928 |
| 406 | 20240925 | 141100 | 1915316670 | 5760 | 5760 | 5760 | 5760 | 146 |
| 407 | 20240925 | 141000 | 1914475710 | 5760 | 5760 | 5760 | 5760 | 0 |
| 408 | 20240925 | 140900 | 1914475710 | 5760 | 5760 | 5760 | 5760 | 0 |
| 409 | 20240925 | 140800 | 1914475710 | 5760 | 5760 | 5760 | 5760 | 0 |
| 410 | 20240925 | 140700 | 1914475710 | 5760 | 5760 | 5760 | 5760 | 126 |
| 411 | 20240925 | 140600 | 1913749950 | 5760 | 5760 | 5760 | 5760 | 36 |
| 412 | 20240925 | 140500 | 1913542590 | 5760 | 5750 | 5760 | 5750 | 963 |
| 413 | 20240925 | 140400 | 1908005320 | 5750 | 5750 | 5750 | 5750 | 1 |
| 414 | 20240925 | 140300 | 1907999570 | 5740 | 5740 | 5740 | 5740 | 30 |
| 415 | 20240925 | 140200 | 1907827370 | 5750 | 5750 | 5750 | 5750 | 10 |
| 416 | 20240925 | 140100 | 1907769870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 417 | 20240925 | 140000 | 1907769870 | 5750 | 5750 | 5750 | 5750 | 1 |
| 418 | 20240925 | 135900 | 1907764120 | 5750 | 5750 | 5750 | 5750 | 0 |
| 419 | 20240925 | 135800 | 1907764120 | 5750 | 5750 | 5750 | 5750 | 1112 |
| 420 | 20240925 | 135700 | 1901370120 | 5750 | 5740 | 5750 | 5740 | 1316 |
| 421 | 20240925 | 135600 | 1893804610 | 5740 | 5740 | 5740 | 5740 | 841 |
| 422 | 20240925 | 135500 | 1888977270 | 5740 | 5740 | 5740 | 5740 | 718 |
| 423 | 20240925 | 135400 | 1884855950 | 5750 | 5750 | 5750 | 5750 | 100 |
| 424 | 20240925 | 135300 | 1884280950 | 5740 | 5740 | 5740 | 5740 | 1 |
| 425 | 20240925 | 135200 | 1884275210 | 5740 | 5740 | 5740 | 5740 | 2 |
| 426 | 20240925 | 135100 | 1884263730 | 5740 | 5740 | 5740 | 5740 | 0 |
| 427 | 20240925 | 135000 | 1884263730 | 5740 | 5740 | 5740 | 5740 | 0 |
| 428 | 20240925 | 134900 | 1884263730 | 5740 | 5740 | 5740 | 5740 | 0 |
| 429 | 20240925 | 134800 | 1884263730 | 5740 | 5740 | 5740 | 5740 | 500 |
| 430 | 20240925 | 134700 | 1881393730 | 5740 | 5740 | 5740 | 5740 | 1 |
| 431 | 20240925 | 134600 | 1881387990 | 5740 | 5740 | 5740 | 5740 | 1 |
| 432 | 20240925 | 134500 | 1881382250 | 5740 | 5740 | 5740 | 5740 | 15 |
| 433 | 20240925 | 134400 | 1881296150 | 5740 | 5740 | 5740 | 5740 | 4 |
| 434 | 20240925 | 134300 | 1881273190 | 5740 | 5740 | 5740 | 5740 | 43 |
| 435 | 20240925 | 134200 | 1881026370 | 5740 | 5740 | 5740 | 5740 | 244 |
| 436 | 20240925 | 134100 | 1879625810 | 5730 | 5740 | 5740 | 5730 | 881 |
| 437 | 20240925 | 134000 | 1874575670 | 5740 | 5740 | 5740 | 5740 | 1 |
| 438 | 20240925 | 133900 | 1874569930 | 5730 | 5730 | 5730 | 5730 | 910 |
| 439 | 20240925 | 133800 | 1869355630 | 5730 | 5730 | 5730 | 5730 | 214 |
| 440 | 20240925 | 133700 | 1868129410 | 5730 | 5730 | 5730 | 5730 | 450 |
| 441 | 20240925 | 133600 | 1865550910 | 5730 | 5730 | 5730 | 5730 | 84 |
| 442 | 20240925 | 133500 | 1865069590 | 5730 | 5730 | 5730 | 5730 | 2193 |
| 443 | 20240925 | 133400 | 1852503700 | 5730 | 5730 | 5730 | 5730 | 31 |
| 444 | 20240925 | 133300 | 1852326070 | 5740 | 5750 | 5750 | 5740 | 1243 |
| 445 | 20240925 | 133200 | 1845191240 | 5760 | 5760 | 5760 | 5760 | 1 |
| 446 | 20240925 | 133100 | 1845185480 | 5740 | 5740 | 5740 | 5740 | 23 |
| 447 | 20240925 | 133000 | 1845053460 | 5750 | 5740 | 5750 | 5740 | 223 |
| 448 | 20240925 | 132900 | 1843771440 | 5740 | 5740 | 5740 | 5740 | 4 |
| 449 | 20240925 | 132800 | 1843748480 | 5740 | 5740 | 5740 | 5740 | 0 |
| 450 | 20240925 | 132700 | 1843748480 | 5740 | 5740 | 5740 | 5740 | 20 |
| 451 | 20240925 | 132600 | 1843633680 | 5740 | 5740 | 5740 | 5740 | 500 |
| 452 | 20240925 | 132500 | 1840763680 | 5740 | 5740 | 5740 | 5740 | 750 |
| 453 | 20240925 | 132400 | 1836458680 | 5740 | 5740 | 5740 | 5740 | 50 |
| 454 | 20240925 | 132300 | 1836171680 | 5740 | 5740 | 5740 | 5740 | 244 |
| 455 | 20240925 | 132200 | 1834771120 | 5740 | 5730 | 5740 | 5730 | 15 |
| 456 | 20240925 | 132100 | 1834685160 | 5730 | 5730 | 5730 | 5730 | 398 |
| 457 | 20240925 | 132000 | 1832404620 | 5740 | 5740 | 5740 | 5740 | 86 |
| 458 | 20240925 | 131900 | 1831910980 | 5740 | 5740 | 5750 | 5740 | 149 |
| 459 | 20240925 | 131800 | 1831055710 | 5740 | 5740 | 5740 | 5740 | 1868 |
| 460 | 20240925 | 131700 | 1820333390 | 5760 | 5750 | 5760 | 5740 | 2475 |
| 461 | 20240925 | 131600 | 1806116470 | 5760 | 5760 | 5760 | 5760 | 4 |
| 462 | 20240925 | 131500 | 1806093430 | 5750 | 5750 | 5750 | 5750 | 322 |
| 463 | 20240925 | 131400 | 1804241930 | 5750 | 5750 | 5750 | 5750 | 193 |
| 464 | 20240925 | 131300 | 1803132180 | 5750 | 5750 | 5750 | 5750 | 417 |
| 465 | 20240925 | 131200 | 1800734430 | 5750 | 5750 | 5750 | 5750 | 401 |
| 466 | 20240925 | 131100 | 1798428680 | 5750 | 5750 | 5750 | 5750 | 10 |
| 467 | 20240925 | 131000 | 1798371180 | 5740 | 5750 | 5750 | 5740 | 54 |
| 468 | 20240925 | 130900 | 1798060720 | 5750 | 5740 | 5750 | 5740 | 895 |
| 469 | 20240925 | 130800 | 1792919020 | 5750 | 5750 | 5750 | 5750 | 2578 |
| 470 | 20240925 | 130700 | 1778095520 | 5760 | 5760 | 5760 | 5760 | 0 |
| 471 | 20240925 | 130600 | 1778095520 | 5760 | 5760 | 5760 | 5760 | 250 |
| 472 | 20240925 | 130500 | 1776655520 | 5760 | 5760 | 5760 | 5760 | 36 |
| 473 | 20240925 | 130400 | 1776448160 | 5760 | 5760 | 5760 | 5760 | 20 |
| 474 | 20240925 | 130300 | 1776332960 | 5760 | 5760 | 5760 | 5760 | 200 |
| 475 | 20240925 | 130200 | 1775180960 | 5770 | 5770 | 5770 | 5770 | 25 |
| 476 | 20240925 | 130100 | 1775036710 | 5760 | 5760 | 5760 | 5760 | 591 |
| 477 | 20240925 | 130000 | 1771632550 | 5750 | 5760 | 5760 | 5750 | 380 |
| 478 | 20240925 | 125900 | 1769445750 | 5760 | 5760 | 5760 | 5760 | 3 |
| 479 | 20240925 | 125800 | 1769428470 | 5760 | 5760 | 5760 | 5760 | 0 |
| 480 | 20240925 | 125700 | 1769428470 | 5760 | 5760 | 5770 | 5760 | 1868 |
| 481 | 20240925 | 125600 | 1758663790 | 5760 | 5760 | 5760 | 5760 | 1 |
| 482 | 20240925 | 125500 | 1758658030 | 5760 | 5760 | 5760 | 5760 | 23 |
| 483 | 20240925 | 125400 | 1758525550 | 5760 | 5760 | 5760 | 5760 | 1 |
| 484 | 20240925 | 125300 | 1758519790 | 5760 | 5760 | 5760 | 5760 | 170 |
| 485 | 20240925 | 125200 | 1757540590 | 5760 | 5760 | 5760 | 5760 | 20 |
| 486 | 20240925 | 125100 | 1757425390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 487 | 20240925 | 125000 | 1757425390 | 5750 | 5760 | 5760 | 5750 | 742 |
| 488 | 20240925 | 124900 | 1753155180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 489 | 20240925 | 124800 | 1753155180 | 5760 | 5760 | 5760 | 5760 | 119 |
| 490 | 20240925 | 124700 | 1752469740 | 5770 | 5760 | 5770 | 5760 | 122 |
| 491 | 20240925 | 124600 | 1751766030 | 5770 | 5770 | 5770 | 5770 | 20 |
| 492 | 20240925 | 124500 | 1751650630 | 5760 | 5760 | 5760 | 5760 | 0 |
| 493 | 20240925 | 124400 | 1751650630 | 5760 | 5760 | 5760 | 5760 | 431 |
| 494 | 20240925 | 124300 | 1749168070 | 5760 | 5760 | 5760 | 5760 | 310 |
| 495 | 20240925 | 124200 | 1747382470 | 5760 | 5760 | 5760 | 5760 | 1270 |
| 496 | 20240925 | 124100 | 1740067270 | 5760 | 5760 | 5760 | 5760 | 59 |
| 497 | 20240925 | 124000 | 1739727430 | 5760 | 5760 | 5760 | 5760 | 3956 |
| 498 | 20240925 | 123900 | 1716940870 | 5760 | 5760 | 5760 | 5760 | 23 |
| 499 | 20240925 | 123800 | 1716808390 | 5770 | 5770 | 5770 | 5770 | 0 |
| 500 | 20240925 | 123700 | 1716808390 | 5770 | 5760 | 5770 | 5760 | 25 |
| 501 | 20240925 | 123600 | 1716664170 | 5770 | 5770 | 5770 | 5770 | 0 |
| 502 | 20240925 | 123500 | 1716664170 | 5770 | 5770 | 5770 | 5770 | 0 |
| 503 | 20240925 | 123400 | 1716664170 | 5770 | 5770 | 5770 | 5770 | 5 |
| 504 | 20240925 | 123300 | 1716635320 | 5760 | 5760 | 5760 | 5760 | 0 |
| 505 | 20240925 | 123200 | 1716635320 | 5760 | 5760 | 5760 | 5760 | 0 |
| 506 | 20240925 | 123100 | 1716635320 | 5760 | 5760 | 5760 | 5760 | 459 |
| 507 | 20240925 | 123000 | 1713991480 | 5770 | 5770 | 5770 | 5770 | 16 |
| 508 | 20240925 | 122900 | 1713899160 | 5770 | 5770 | 5770 | 5770 | 110 |
| 509 | 20240925 | 122800 | 1713264460 | 5770 | 5770 | 5770 | 5770 | 1 |
| 510 | 20240925 | 122700 | 1713258690 | 5760 | 5760 | 5760 | 5760 | 0 |
| 511 | 20240925 | 122600 | 1713258690 | 5760 | 5760 | 5760 | 5760 | 220 |
| 512 | 20240925 | 122500 | 1711991490 | 5760 | 5760 | 5760 | 5760 | 700 |
| 513 | 20240925 | 122400 | 1707959490 | 5760 | 5760 | 5760 | 5760 | 401 |
| 514 | 20240925 | 122300 | 1705649730 | 5770 | 5770 | 5770 | 5770 | 1 |
| 515 | 20240925 | 122200 | 1705643960 | 5750 | 5760 | 5760 | 5750 | 2517 |
| 516 | 20240925 | 122100 | 1691146080 | 5760 | 5770 | 5770 | 5760 | 300 |
| 517 | 20240925 | 122000 | 1689418010 | 5760 | 5760 | 5760 | 5760 | 0 |
| 518 | 20240925 | 121900 | 1689418010 | 5760 | 5790 | 5790 | 5760 | 244 |
| 519 | 20240925 | 121800 | 1688011250 | 5770 | 5770 | 5780 | 5760 | 280 |
| 520 | 20240925 | 121700 | 1686396610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 521 | 20240925 | 121600 | 1686396610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 522 | 20240925 | 121500 | 1686396610 | 5760 | 5770 | 5770 | 5760 | 2450 |
| 523 | 20240925 | 121400 | 1672275440 | 5770 | 5780 | 5780 | 5770 | 145 |
| 524 | 20240925 | 121300 | 1671437540 | 5780 | 5780 | 5780 | 5780 | 0 |
| 525 | 20240925 | 121200 | 1671437540 | 5780 | 5780 | 5780 | 5780 | 0 |
| 526 | 20240925 | 121100 | 1671437540 | 5780 | 5780 | 5780 | 5780 | 1 |
| 527 | 20240925 | 121000 | 1671431760 | 5770 | 5770 | 5770 | 5770 | 33 |
| 528 | 20240925 | 120900 | 1671241350 | 5780 | 5780 | 5780 | 5780 | 0 |
| 529 | 20240925 | 120800 | 1671241350 | 5780 | 5780 | 5780 | 5780 | 1 |
| 530 | 20240925 | 120700 | 1671235570 | 5770 | 5770 | 5770 | 5770 | 102 |
| 531 | 20240925 | 120600 | 1670647030 | 5770 | 5770 | 5770 | 5770 | 80 |
| 532 | 20240925 | 120500 | 1670185430 | 5770 | 5770 | 5770 | 5770 | 57 |
| 533 | 20240925 | 120400 | 1669856540 | 5780 | 5780 | 5780 | 5760 | 11 |
| 534 | 20240925 | 120300 | 1669793040 | 5780 | 5780 | 5780 | 5780 | 0 |
| 535 | 20240925 | 120200 | 1669793040 | 5780 | 5780 | 5780 | 5780 | 2 |
| 536 | 20240925 | 120100 | 1669781480 | 5760 | 5760 | 5760 | 5760 | 2407 |
| 537 | 20240925 | 120000 | 1655917160 | 5770 | 5760 | 5770 | 5760 | 106 |
| 538 | 20240925 | 115900 | 1655306110 | 5760 | 5760 | 5760 | 5760 | 25 |
| 539 | 20240925 | 115800 | 1655162110 | 5760 | 5760 | 5760 | 5760 | 0 |
| 540 | 20240925 | 115700 | 1655162110 | 5760 | 5760 | 5760 | 5760 | 0 |
| 541 | 20240925 | 115600 | 1655162110 | 5760 | 5760 | 5760 | 5760 | 0 |
| 542 | 20240925 | 115500 | 1655162110 | 5760 | 5780 | 5780 | 5760 | 3470 |
| 543 | 20240925 | 115400 | 1635116190 | 5800 | 5800 | 5800 | 5800 | 1 |
| 544 | 20240925 | 115300 | 1635110390 | 5780 | 5770 | 5780 | 5770 | 2193 |
| 545 | 20240925 | 115200 | 1622455980 | 5770 | 5780 | 5780 | 5770 | 347 |
| 546 | 20240925 | 115100 | 1620450340 | 5780 | 5790 | 5790 | 5780 | 2050 |
| 547 | 20240925 | 115000 | 1608601240 | 5800 | 5790 | 5800 | 5790 | 2100 |
| 548 | 20240925 | 114900 | 1596421350 | 5790 | 5790 | 5790 | 5790 | 1303 |
| 549 | 20240925 | 114800 | 1588876980 | 5780 | 5780 | 5780 | 5780 | 781 |
| 550 | 20240925 | 114700 | 1584362800 | 5780 | 5790 | 5790 | 5780 | 1122 |
| 551 | 20240925 | 114600 | 1577877540 | 5780 | 5780 | 5780 | 5780 | 0 |
| 552 | 20240925 | 114500 | 1577877540 | 5780 | 5780 | 5780 | 5780 | 40 |
| 553 | 20240925 | 114400 | 1577646340 | 5790 | 5790 | 5790 | 5790 | 2100 |
| 554 | 20240925 | 114300 | 1565487340 | 5780 | 5800 | 5800 | 5780 | 82 |
| 555 | 20240925 | 114200 | 1565012960 | 5790 | 5790 | 5800 | 5790 | 2388 |
| 556 | 20240925 | 114100 | 1551186430 | 5770 | 5790 | 5790 | 5770 | 268 |
| 557 | 20240925 | 114000 | 1549635530 | 5790 | 5790 | 5790 | 5790 | 1 |
| 558 | 20240925 | 113900 | 1549629740 | 5760 | 5780 | 5780 | 5760 | 3000 |
| 559 | 20240925 | 113800 | 1532330230 | 5790 | 5790 | 5790 | 5790 | 162 |
| 560 | 20240925 | 113700 | 1531392250 | 5780 | 5780 | 5790 | 5780 | 1634 |
| 561 | 20240925 | 113600 | 1521947720 | 5780 | 5780 | 5780 | 5780 | 51 |
| 562 | 20240925 | 113500 | 1521652940 | 5790 | 5770 | 5790 | 5770 | 2500 |
| 563 | 20240925 | 113400 | 1507187940 | 5770 | 5770 | 5770 | 5770 | 282 |
| 564 | 20240925 | 113300 | 1505560800 | 5770 | 5770 | 5770 | 5770 | 1 |
| 565 | 20240925 | 113200 | 1505555030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 566 | 20240925 | 113100 | 1505555030 | 5760 | 5760 | 5760 | 5760 | 75 |
| 567 | 20240925 | 113000 | 1505123030 | 5750 | 5750 | 5750 | 5750 | 0 |
| 568 | 20240925 | 112900 | 1505123030 | 5750 | 5750 | 5750 | 5750 | 0 |
| 569 | 20240925 | 112800 | 1505123030 | 5750 | 5750 | 5750 | 5750 | 0 |
| 570 | 20240925 | 112700 | 1505123030 | 5750 | 5750 | 5750 | 5750 | 175 |
| 571 | 20240925 | 112600 | 1504116780 | 5760 | 5750 | 5760 | 5750 | 254 |
| 572 | 20240925 | 112500 | 1502656070 | 5750 | 5750 | 5750 | 5750 | 2000 |
| 573 | 20240925 | 112400 | 1491156070 | 5760 | 5760 | 5760 | 5760 | 77 |
| 574 | 20240925 | 112300 | 1490712550 | 5770 | 5770 | 5770 | 5770 | 1 |
| 575 | 20240925 | 112200 | 1490706780 | 5760 | 5760 | 5760 | 5760 | 514 |
| 576 | 20240925 | 112100 | 1487746140 | 5770 | 5770 | 5770 | 5770 | 1 |
| 577 | 20240925 | 112000 | 1487740370 | 5760 | 5760 | 5760 | 5760 | 2629 |
| 578 | 20240925 | 111900 | 1472597330 | 5760 | 5780 | 5780 | 5760 | 1095 |
| 579 | 20240925 | 111800 | 1466271100 | 5780 | 5780 | 5780 | 5780 | 0 |
| 580 | 20240925 | 111700 | 1466271100 | 5780 | 5780 | 5780 | 5780 | 0 |
| 581 | 20240925 | 111600 | 1466271100 | 5780 | 5770 | 5780 | 5770 | 14 |
| 582 | 20240925 | 111500 | 1466190310 | 5770 | 5760 | 5770 | 5760 | 22 |
| 583 | 20240925 | 111400 | 1466063380 | 5760 | 5760 | 5770 | 5760 | 24 |
| 584 | 20240925 | 111300 | 1465925010 | 5770 | 5770 | 5770 | 5770 | 5 |
| 585 | 20240925 | 111200 | 1465896160 | 5770 | 5770 | 5770 | 5770 | 76 |
| 586 | 20240925 | 111100 | 1465457640 | 5770 | 5770 | 5770 | 5770 | 27 |
| 587 | 20240925 | 111000 | 1465301850 | 5770 | 5770 | 5770 | 5770 | 1 |
| 588 | 20240925 | 110900 | 1465296080 | 5770 | 5770 | 5770 | 5770 | 100 |
| 589 | 20240925 | 110800 | 1464719080 | 5760 | 5770 | 5770 | 5760 | 143 |
| 590 | 20240925 | 110700 | 1463895280 | 5770 | 5770 | 5770 | 5770 | 615 |
| 591 | 20240925 | 110600 | 1460346730 | 5760 | 5760 | 5770 | 5760 | 119 |
| 592 | 20240925 | 110500 | 1459661280 | 5760 | 5760 | 5760 | 5760 | 101 |
| 593 | 20240925 | 110400 | 1459079520 | 5750 | 5750 | 5750 | 5750 | 200 |
| 594 | 20240925 | 110300 | 1457929520 | 5750 | 5760 | 5760 | 5750 | 33 |
| 595 | 20240925 | 110200 | 1457739670 | 5760 | 5750 | 5760 | 5750 | 257 |
| 596 | 20240925 | 110100 | 1456259810 | 5760 | 5760 | 5760 | 5760 | 11 |
| 597 | 20240925 | 110000 | 1456196450 | 5760 | 5750 | 5760 | 5750 | 421 |
| 598 | 20240925 | 105900 | 1453775150 | 5750 | 5750 | 5750 | 5750 | 3674 |
| 599 | 20240925 | 105800 | 1432649650 | 5760 | 5760 | 5760 | 5760 | 630 |
| 600 | 20240925 | 105700 | 1429020850 | 5770 | 5770 | 5770 | 5770 | 0 |
| 601 | 20240925 | 105600 | 1429020850 | 5770 | 5770 | 5770 | 5770 | 303 |
| 602 | 20240925 | 105500 | 1427272540 | 5770 | 5770 | 5770 | 5770 | 194 |
| 603 | 20240925 | 105400 | 1426153160 | 5770 | 5750 | 5770 | 5750 | 2706 |
| 604 | 20240925 | 105300 | 1410592590 | 5750 | 5760 | 5760 | 5750 | 1034 |
| 605 | 20240925 | 105200 | 1404636800 | 5760 | 5760 | 5760 | 5760 | 3887 |
| 606 | 20240925 | 105100 | 1382247680 | 5760 | 5770 | 5770 | 5750 | 8530 |
| 607 | 20240925 | 105000 | 1333160360 | 5770 | 5770 | 5770 | 5770 | 713 |
| 608 | 20240925 | 104900 | 1329046350 | 5770 | 5770 | 5770 | 5770 | 267 |
| 609 | 20240925 | 104800 | 1327505760 | 5790 | 5780 | 5790 | 5780 | 172 |
| 610 | 20240925 | 104700 | 1326509890 | 5790 | 5790 | 5790 | 5790 | 29 |
| 611 | 20240925 | 104600 | 1326341980 | 5770 | 5770 | 5770 | 5770 | 20 |
| 612 | 20240925 | 104500 | 1326226580 | 5770 | 5770 | 5770 | 5770 | 174 |
| 613 | 20240925 | 104400 | 1325222600 | 5770 | 5770 | 5770 | 5770 | 3879 |
| 614 | 20240925 | 104300 | 1302840770 | 5780 | 5780 | 5790 | 5780 | 400 |
| 615 | 20240925 | 104200 | 1300528760 | 5790 | 5790 | 5790 | 5790 | 437 |
| 616 | 20240925 | 104100 | 1297998530 | 5800 | 5800 | 5800 | 5800 | 51 |
| 617 | 20240925 | 104000 | 1297702730 | 5800 | 5800 | 5800 | 5800 | 0 |
| 618 | 20240925 | 103900 | 1297702730 | 5800 | 5790 | 5800 | 5790 | 96 |
| 619 | 20240925 | 103800 | 1297146180 | 5800 | 5800 | 5800 | 5800 | 406 |
| 620 | 20240925 | 103700 | 1294791380 | 5800 | 5800 | 5800 | 5800 | 5 |
| 621 | 20240925 | 103600 | 1294762380 | 5800 | 5790 | 5800 | 5790 | 505 |
| 622 | 20240925 | 103500 | 1291838380 | 5800 | 5800 | 5800 | 5800 | 304 |
| 623 | 20240925 | 103400 | 1290075180 | 5800 | 5800 | 5800 | 5800 | 45 |
| 624 | 20240925 | 103300 | 1289814180 | 5800 | 5800 | 5800 | 5800 | 1 |
| 625 | 20240925 | 103200 | 1289808380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 626 | 20240925 | 103100 | 1289808380 | 5790 | 5790 | 5790 | 5790 | 1556 |
| 627 | 20240925 | 103000 | 1280799140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 628 | 20240925 | 102900 | 1280799140 | 5790 | 5780 | 5790 | 5780 | 1011 |
| 629 | 20240925 | 102800 | 1274948880 | 5770 | 5770 | 5770 | 5770 | 305 |
| 630 | 20240925 | 102700 | 1273189030 | 5770 | 5790 | 5790 | 5770 | 1144 |
| 631 | 20240925 | 102600 | 1266585700 | 5780 | 5780 | 5780 | 5780 | 553 |
| 632 | 20240925 | 102500 | 1263389360 | 5780 | 5790 | 5790 | 5780 | 300 |
| 633 | 20240925 | 102400 | 1261654360 | 5790 | 5780 | 5790 | 5780 | 383 |
| 634 | 20240925 | 102300 | 1259440320 | 5780 | 5790 | 5790 | 5780 | 4916 |
| 635 | 20240925 | 102200 | 1230980520 | 5790 | 5800 | 5800 | 5790 | 2461 |
| 636 | 20240925 | 102100 | 1216711720 | 5800 | 5810 | 5810 | 5800 | 827 |
| 637 | 20240925 | 102000 | 1211915020 | 5800 | 5790 | 5800 | 5790 | 1399 |
| 638 | 20240925 | 101900 | 1203806680 | 5800 | 5800 | 5800 | 5800 | 998 |
| 639 | 20240925 | 101800 | 1198018280 | 5800 | 5810 | 5810 | 5800 | 1023 |
| 640 | 20240925 | 101700 | 1192084060 | 5810 | 5800 | 5810 | 5800 | 14 |
| 641 | 20240925 | 101600 | 1192002840 | 5810 | 5800 | 5810 | 5790 | 2878 |
| 642 | 20240925 | 101500 | 1175310460 | 5800 | 5830 | 5830 | 5800 | 3372 |
| 643 | 20240925 | 101400 | 1155690220 | 5830 | 5850 | 5850 | 5830 | 2226 |
| 644 | 20240925 | 101300 | 1142706890 | 5840 | 5830 | 5850 | 5830 | 455 |
| 645 | 20240925 | 101200 | 1140047380 | 5840 | 5840 | 5850 | 5840 | 821 |
| 646 | 20240925 | 101100 | 1135247740 | 5830 | 5830 | 5840 | 5830 | 770 |
| 647 | 20240925 | 101000 | 1130756940 | 5830 | 5840 | 5840 | 5830 | 603 |
| 648 | 20240925 | 100900 | 1127236120 | 5850 | 5850 | 5850 | 5850 | 309 |
| 649 | 20240925 | 100800 | 1125428470 | 5850 | 5870 | 5870 | 5850 | 5414 |
| 650 | 20240925 | 100700 | 1093729280 | 5870 | 5850 | 5870 | 5830 | 8291 |
| 651 | 20240925 | 100600 | 1045207340 | 5850 | 5840 | 5850 | 5840 | 1092 |
| 652 | 20240925 | 100500 | 1038829900 | 5840 | 5820 | 5840 | 5820 | 6335 |
| 653 | 20240925 | 100400 | 1001874810 | 5820 | 5790 | 5820 | 5770 | 4980 |
| 654 | 20240925 | 100300 | 973013200 | 5780 | 5800 | 5800 | 5780 | 363 |
| 655 | 20240925 | 100200 | 970915040 | 5780 | 5790 | 5790 | 5780 | 661 |
| 656 | 20240925 | 100100 | 967088600 | 5790 | 5790 | 5790 | 5790 | 1 |
| 657 | 20240925 | 100000 | 967082810 | 5790 | 5800 | 5800 | 5790 | 586 |
| 658 | 20240925 | 095900 | 963689700 | 5800 | 5800 | 5800 | 5800 | 354 |
| 659 | 20240925 | 095800 | 961636500 | 5800 | 5810 | 5810 | 5800 | 510 |
| 660 | 20240925 | 095700 | 958678400 | 5800 | 5790 | 5800 | 5790 | 1500 |
| 661 | 20240925 | 095600 | 949982010 | 5790 | 5790 | 5790 | 5770 | 6110 |
| 662 | 20240925 | 095500 | 914699220 | 5790 | 5790 | 5790 | 5790 | 463 |
| 663 | 20240925 | 095400 | 912018450 | 5800 | 5800 | 5800 | 5800 | 1 |
| 664 | 20240925 | 095300 | 912012650 | 5780 | 5780 | 5790 | 5780 | 379 |
| 665 | 20240925 | 095200 | 909820020 | 5780 | 5780 | 5790 | 5780 | 1685 |
| 666 | 20240925 | 095100 | 900067670 | 5790 | 5770 | 5790 | 5770 | 1014 |
| 667 | 20240925 | 095000 | 894200610 | 5770 | 5780 | 5780 | 5770 | 1289 |
| 668 | 20240925 | 094900 | 886751200 | 5790 | 5790 | 5790 | 5790 | 31 |
| 669 | 20240925 | 094800 | 886571710 | 5790 | 5780 | 5790 | 5770 | 1942 |
| 670 | 20240925 | 094700 | 875363820 | 5780 | 5770 | 5780 | 5770 | 41 |
| 671 | 20240925 | 094600 | 875127240 | 5770 | 5780 | 5780 | 5770 | 1234 |
| 672 | 20240925 | 094500 | 868005060 | 5780 | 5780 | 5780 | 5770 | 394 |
| 673 | 20240925 | 094400 | 865729070 | 5770 | 5770 | 5770 | 5770 | 1970 |
| 674 | 20240925 | 094300 | 854362170 | 5770 | 5770 | 5770 | 5770 | 722 |
| 675 | 20240925 | 094200 | 850196230 | 5780 | 5790 | 5790 | 5780 | 710 |
| 676 | 20240925 | 094100 | 846091090 | 5800 | 5800 | 5800 | 5790 | 116 |
| 677 | 20240925 | 094000 | 845418870 | 5800 | 5810 | 5810 | 5780 | 2686 |
| 678 | 20240925 | 093900 | 829869240 | 5810 | 5780 | 5810 | 5780 | 3830 |
| 679 | 20240925 | 093800 | 807695820 | 5780 | 5770 | 5780 | 5760 | 3067 |
| 680 | 20240925 | 093700 | 790003150 | 5770 | 5790 | 5790 | 5760 | 8559 |
| 681 | 20240925 | 093600 | 740543920 | 5800 | 5810 | 5810 | 5800 | 2853 |
| 682 | 20240925 | 093500 | 723986320 | 5810 | 5820 | 5820 | 5810 | 151 |
| 683 | 20240925 | 093400 | 723108600 | 5800 | 5800 | 5820 | 5800 | 1312 |
| 684 | 20240925 | 093300 | 715498800 | 5800 | 5810 | 5810 | 5800 | 220 |
| 685 | 20240925 | 093200 | 714221200 | 5810 | 5810 | 5810 | 5810 | 180 |
| 686 | 20240925 | 093100 | 713175400 | 5810 | 5810 | 5810 | 5810 | 55 |
| 687 | 20240925 | 093000 | 712855850 | 5810 | 5810 | 5810 | 5800 | 5478 |
| 688 | 20240925 | 092900 | 681056110 | 5810 | 5840 | 5850 | 5810 | 4338 |
| 689 | 20240925 | 092800 | 655777740 | 5830 | 5820 | 5830 | 5820 | 133 |
| 690 | 20240925 | 092700 | 655002370 | 5820 | 5820 | 5820 | 5810 | 4728 |
| 691 | 20240925 | 092600 | 627515440 | 5820 | 5820 | 5820 | 5820 | 1025 |
| 692 | 20240925 | 092500 | 621549940 | 5830 | 5830 | 5830 | 5830 | 630 |
| 693 | 20240925 | 092400 | 617877040 | 5830 | 5820 | 5830 | 5820 | 3035 |
| 694 | 20240925 | 092300 | 600213280 | 5810 | 5810 | 5810 | 5810 | 1048 |
| 695 | 20240925 | 092200 | 594124400 | 5810 | 5810 | 5810 | 5800 | 2170 |
| 696 | 20240925 | 092100 | 581521530 | 5810 | 5820 | 5820 | 5800 | 1658 |
| 697 | 20240925 | 092000 | 571888620 | 5820 | 5810 | 5820 | 5810 | 933 |
| 698 | 20240925 | 091900 | 566466890 | 5810 | 5820 | 5820 | 5800 | 1205 |
| 699 | 20240925 | 091800 | 559468230 | 5820 | 5810 | 5820 | 5810 | 1059 |
| 700 | 20240925 | 091700 | 553310280 | 5810 | 5830 | 5830 | 5810 | 4747 |
| 701 | 20240925 | 091600 | 525694320 | 5830 | 5830 | 5830 | 5830 | 1250 |
| 702 | 20240925 | 091500 | 518406820 | 5830 | 5810 | 5830 | 5810 | 4829 |
| 703 | 20240925 | 091400 | 490318970 | 5800 | 5850 | 5850 | 5800 | 9290 |
| 704 | 20240925 | 091300 | 436281120 | 5850 | 5850 | 5850 | 5850 | 427 |
| 705 | 20240925 | 091200 | 433783170 | 5830 | 5860 | 5860 | 5830 | 6783 |
| 706 | 20240925 | 091100 | 394126710 | 5860 | 5890 | 5890 | 5860 | 6441 |
| 707 | 20240925 | 091000 | 356273330 | 5880 | 5870 | 5880 | 5860 | 4798 |
| 708 | 20240925 | 090900 | 328082080 | 5860 | 5850 | 5860 | 5850 | 1549 |
| 709 | 20240925 | 090800 | 319006370 | 5860 | 5820 | 5870 | 5820 | 6491 |
| 710 | 20240925 | 090700 | 281088350 | 5830 | 5810 | 5830 | 5810 | 1584 |
| 711 | 20240925 | 090600 | 271867540 | 5810 | 5820 | 5830 | 5810 | 3513 |
| 712 | 20240925 | 090500 | 251429590 | 5840 | 5830 | 5840 | 5820 | 7105 |
| 713 | 20240925 | 090400 | 210021430 | 5830 | 5850 | 5850 | 5830 | 8740 |
| 714 | 20240925 | 090300 | 158954210 | 5850 | 5840 | 5850 | 5830 | 418 |
| 715 | 20240925 | 090200 | 156511690 | 5840 | 5840 | 5840 | 5830 | 5646 |
| 716 | 20240925 | 090100 | 123540740 | 5850 | 5860 | 5860 | 5840 | 6830 |
| 717 | 20240925 | 090000 | 83608150 | 5840 | 5850 | 5870 | 5840 | 14288 |