35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 205600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 11279 |
| 3 | 20240927 | 205500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240927 | 205400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240927 | 205300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240927 | 205200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240927 | 205100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240927 | 205000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240927 | 204900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240927 | 204800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240927 | 204700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240927 | 204600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240927 | 204500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240927 | 204400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240927 | 204300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240927 | 204200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240927 | 204100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240927 | 204000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240927 | 203900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240927 | 203800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240927 | 203700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240927 | 203600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240927 | 203500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240927 | 203400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240927 | 203300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240927 | 203200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240927 | 203100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240927 | 203000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240927 | 202900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240927 | 202800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240927 | 202700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240927 | 202600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 11279 |
| 33 | 20240927 | 202500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240927 | 202400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240927 | 202300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240927 | 202200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240927 | 202100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240927 | 202000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240927 | 201900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240927 | 201800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240927 | 201700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240927 | 201600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240927 | 201500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240927 | 201400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240927 | 201300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240927 | 201200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240927 | 201100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240927 | 201000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240927 | 200900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240927 | 200800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240927 | 200700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240927 | 200600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240927 | 200500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240927 | 200400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240927 | 200300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240927 | 200200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240927 | 200100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240927 | 200000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240927 | 195900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240927 | 195800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240927 | 195700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240927 | 195600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 11279 |
| 63 | 20240927 | 195500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240927 | 195400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240927 | 195300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240927 | 195200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240927 | 195100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240927 | 195000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240927 | 194900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240927 | 194800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240927 | 194700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240927 | 194600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240927 | 194500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240927 | 194400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240927 | 194300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240927 | 194200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240927 | 194100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240927 | 194000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240927 | 193900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240927 | 193800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240927 | 193700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240927 | 193600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240927 | 193500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240927 | 193400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240927 | 193300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240927 | 193200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240927 | 193100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240927 | 193000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240927 | 192900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240927 | 192800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240927 | 192700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240927 | 192600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 11279 |
| 93 | 20240927 | 192500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240927 | 192400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240927 | 192300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240927 | 192200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240927 | 192100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240927 | 192000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240927 | 191900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240927 | 191800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240927 | 191700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240927 | 191600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240927 | 191500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240927 | 191400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240927 | 191300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240927 | 191200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240927 | 191100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240927 | 191000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240927 | 190900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240927 | 190800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240927 | 190700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240927 | 190600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240927 | 190500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240927 | 190400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240927 | 190300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240927 | 190200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240927 | 190100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240927 | 190000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240927 | 185900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240927 | 185800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240927 | 185700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240927 | 185600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 11279 |
| 123 | 20240927 | 185500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240927 | 185400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240927 | 185300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240927 | 185200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240927 | 185100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240927 | 185000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240927 | 184900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240927 | 184800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240927 | 184700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240927 | 184600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240927 | 184500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240927 | 184400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240927 | 184300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240927 | 184200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240927 | 184100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240927 | 184000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240927 | 183900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240927 | 183800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240927 | 183700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240927 | 183600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240927 | 183500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240927 | 183400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240927 | 183300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240927 | 183200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240927 | 183100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240927 | 183000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240927 | 182900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240927 | 182800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240927 | 182700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240927 | 182600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 11279 |
| 153 | 20240927 | 182500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240927 | 182400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240927 | 182300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240927 | 182200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240927 | 182100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240927 | 182000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240927 | 181900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240927 | 181800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240927 | 181700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240927 | 181600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240927 | 181500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240927 | 181400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240927 | 181300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240927 | 181200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240927 | 181100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240927 | 181000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240927 | 180900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240927 | 180800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240927 | 180700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240927 | 180600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240927 | 180500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240927 | 180400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240927 | 180300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240927 | 180200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240927 | 180100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240927 | 180000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240927 | 175900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240927 | 175800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240927 | 175700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240927 | 175600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 11279 |
| 183 | 20240927 | 175500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240927 | 175400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240927 | 175300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240927 | 175200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240927 | 175100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240927 | 175000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240927 | 174900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240927 | 174800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240927 | 174700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240927 | 174600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240927 | 174500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240927 | 174400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240927 | 174300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240927 | 174200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240927 | 174100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240927 | 174000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240927 | 173900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240927 | 173800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240927 | 173700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240927 | 173600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240927 | 173500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240927 | 173400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240927 | 173300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240927 | 173200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240927 | 173100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240927 | 173000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240927 | 172900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240927 | 172800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240927 | 172700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240927 | 172600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 11279 |
| 213 | 20240927 | 172500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240927 | 172400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240927 | 172300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240927 | 172200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20240927 | 172100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20240927 | 172000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20240927 | 171900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240927 | 171800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240927 | 171700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20240927 | 171600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240927 | 171500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20240927 | 171400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20240927 | 171300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20240927 | 171200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20240927 | 171100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20240927 | 171000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20240927 | 170900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20240927 | 170800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20240927 | 170700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20240927 | 170600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240927 | 170500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240927 | 170400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240927 | 170300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240927 | 170200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240927 | 170100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240927 | 170000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240927 | 165900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240927 | 165800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240927 | 165700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240927 | 165600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 11279 |
| 243 | 20240927 | 165500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20240927 | 165400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20240927 | 165300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20240927 | 165200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20240927 | 165100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20240927 | 165000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20240927 | 164900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20240927 | 164800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20240927 | 164700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20240927 | 164600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20240927 | 164500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20240927 | 164400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20240927 | 164300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20240927 | 164200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20240927 | 164100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20240927 | 164000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20240927 | 163900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20240927 | 163800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20240927 | 163700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20240927 | 163600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20240927 | 163500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20240927 | 163400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240927 | 163300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240927 | 163200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240927 | 163100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240927 | 163000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240927 | 162900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240927 | 162800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240927 | 162700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240927 | 162600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 11279 |
| 273 | 20240927 | 162500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20240927 | 162400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20240927 | 162300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20240927 | 162200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20240927 | 162100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20240927 | 162000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20240927 | 161900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20240927 | 161800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20240927 | 161700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20240927 | 161600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20240927 | 161500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20240927 | 161400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20240927 | 161300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20240927 | 161200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20240927 | 161100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20240927 | 161000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20240927 | 160900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20240927 | 160800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20240927 | 160700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20240927 | 160600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20240927 | 160500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20240927 | 160400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20240927 | 160300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20240927 | 160200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20240927 | 160100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20240927 | 160000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20240927 | 155900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20240927 | 155800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20240927 | 155700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20240927 | 155600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 11279 |
| 303 | 20240927 | 155500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20240927 | 155400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20240927 | 155300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20240927 | 155200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20240927 | 155100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20240927 | 155000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20240927 | 154900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 310 | 20240927 | 154800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 311 | 20240927 | 154700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 312 | 20240927 | 154600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20240927 | 154500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 314 | 20240927 | 154400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 315 | 20240927 | 154300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20240927 | 154200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 317 | 20240927 | 154100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 318 | 20240927 | 154000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 319 | 20240927 | 153900 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 320 | 20240927 | 153800 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 321 | 20240927 | 153700 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 322 | 20240927 | 153600 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 323 | 20240927 | 153500 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 324 | 20240927 | 153400 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 325 | 20240927 | 153300 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 326 | 20240927 | 153200 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 327 | 20240927 | 153100 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 328 | 20240927 | 153000 | 3983636530 | 6480 | 6480 | 6480 | 6480 | 11279 |
| 329 | 20240927 | 152900 | 3910548610 | 6500 | 6500 | 6500 | 6500 | 0 |
| 330 | 20240927 | 152800 | 3910548610 | 6500 | 6500 | 6500 | 6500 | 0 |
| 331 | 20240927 | 152700 | 3910548610 | 6500 | 6500 | 6500 | 6500 | 0 |
| 332 | 20240927 | 152600 | 3910548610 | 6500 | 6500 | 6500 | 6500 | 0 |
| 333 | 20240927 | 152500 | 3910548610 | 6500 | 6500 | 6500 | 6500 | 0 |
| 334 | 20240927 | 152400 | 3910548610 | 6500 | 6500 | 6500 | 6500 | 0 |
| 335 | 20240927 | 152300 | 3910548610 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20240927 | 152200 | 3910548610 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20240927 | 152100 | 3910548610 | 6500 | 6500 | 6500 | 6500 | 0 |
| 338 | 20240927 | 152000 | 3910548610 | 6500 | 6500 | 6500 | 6500 | 0 |
| 339 | 20240927 | 151900 | 3910548610 | 6500 | 6530 | 6530 | 6450 | 4165 |
| 340 | 20240927 | 151800 | 3883503290 | 6510 | 6500 | 6520 | 6500 | 812 |
| 341 | 20240927 | 151700 | 3878214650 | 6500 | 6530 | 6530 | 6500 | 896 |
| 342 | 20240927 | 151600 | 3872373420 | 6530 | 6520 | 6530 | 6510 | 2964 |
| 343 | 20240927 | 151500 | 3853044910 | 6510 | 6510 | 6520 | 6510 | 2488 |
| 344 | 20240927 | 151400 | 3836840590 | 6510 | 6510 | 6520 | 6510 | 851 |
| 345 | 20240927 | 151300 | 3831299310 | 6520 | 6510 | 6520 | 6500 | 1464 |
| 346 | 20240927 | 151200 | 3821765030 | 6510 | 6510 | 6520 | 6510 | 1585 |
| 347 | 20240927 | 151100 | 3811443680 | 6510 | 6510 | 6510 | 6490 | 2858 |
| 348 | 20240927 | 151000 | 3792849480 | 6510 | 6500 | 6510 | 6490 | 428 |
| 349 | 20240927 | 150900 | 3790063850 | 6500 | 6520 | 6520 | 6490 | 557 |
| 350 | 20240927 | 150800 | 3786436810 | 6520 | 6500 | 6520 | 6500 | 2121 |
| 351 | 20240927 | 150700 | 3772643520 | 6500 | 6480 | 6500 | 6470 | 3570 |
| 352 | 20240927 | 150600 | 3749458870 | 6470 | 6500 | 6500 | 6470 | 383 |
| 353 | 20240927 | 150500 | 3746974090 | 6510 | 6490 | 6510 | 6490 | 1917 |
| 354 | 20240927 | 150400 | 3734519030 | 6480 | 6490 | 6490 | 6480 | 1801 |
| 355 | 20240927 | 150300 | 3722842170 | 6490 | 6490 | 6490 | 6490 | 625 |
| 356 | 20240927 | 150200 | 3718785920 | 6490 | 6490 | 6490 | 6490 | 619 |
| 357 | 20240927 | 150100 | 3714768610 | 6480 | 6510 | 6510 | 6430 | 4122 |
| 358 | 20240927 | 150000 | 3688154820 | 6500 | 6510 | 6510 | 6500 | 1342 |
| 359 | 20240927 | 145900 | 3679428660 | 6510 | 6490 | 6510 | 6490 | 3938 |
| 360 | 20240927 | 145800 | 3653843950 | 6500 | 6490 | 6500 | 6490 | 3261 |
| 361 | 20240927 | 145700 | 3632665880 | 6490 | 6490 | 6490 | 6490 | 707 |
| 362 | 20240927 | 145600 | 3628077450 | 6490 | 6470 | 6490 | 6470 | 1066 |
| 363 | 20240927 | 145500 | 3621171810 | 6460 | 6470 | 6470 | 6450 | 684 |
| 364 | 20240927 | 145400 | 3616751850 | 6470 | 6440 | 6470 | 6440 | 1739 |
| 365 | 20240927 | 145300 | 3605532190 | 6430 | 6470 | 6470 | 6430 | 1869 |
| 366 | 20240927 | 145200 | 3593472700 | 6490 | 6500 | 6500 | 6470 | 2831 |
| 367 | 20240927 | 145100 | 3575129190 | 6500 | 6500 | 6530 | 6490 | 2081 |
| 368 | 20240927 | 145000 | 3561592350 | 6500 | 6520 | 6540 | 6500 | 9423 |
| 369 | 20240927 | 144900 | 3500217340 | 6530 | 6570 | 6580 | 6530 | 6408 |
| 370 | 20240927 | 144800 | 3458321880 | 6570 | 6540 | 6570 | 6540 | 4330 |
| 371 | 20240927 | 144700 | 3429937210 | 6540 | 6520 | 6550 | 6520 | 2386 |
| 372 | 20240927 | 144600 | 3414341940 | 6520 | 6550 | 6560 | 6520 | 5914 |
| 373 | 20240927 | 144500 | 3375657920 | 6560 | 6570 | 6580 | 6540 | 5677 |
| 374 | 20240927 | 144400 | 3338403890 | 6580 | 6570 | 6580 | 6560 | 2917 |
| 375 | 20240927 | 144300 | 3319231620 | 6570 | 6570 | 6580 | 6570 | 3126 |
| 376 | 20240927 | 144200 | 3298688500 | 6560 | 6570 | 6590 | 6550 | 4363 |
| 377 | 20240927 | 144100 | 3270063960 | 6570 | 6580 | 6580 | 6570 | 5671 |
| 378 | 20240927 | 144000 | 3232758860 | 6580 | 6560 | 6580 | 6560 | 7140 |
| 379 | 20240927 | 143900 | 3185855580 | 6560 | 6550 | 6560 | 6550 | 2577 |
| 380 | 20240927 | 143800 | 3168959670 | 6550 | 6550 | 6550 | 6540 | 2993 |
| 381 | 20240927 | 143700 | 3149356520 | 6550 | 6540 | 6560 | 6520 | 12628 |
| 382 | 20240927 | 143600 | 3066859100 | 6530 | 6550 | 6560 | 6530 | 7261 |
| 383 | 20240927 | 143500 | 3019346890 | 6560 | 6550 | 6560 | 6540 | 6492 |
| 384 | 20240927 | 143400 | 2976811710 | 6550 | 6540 | 6550 | 6530 | 5676 |
| 385 | 20240927 | 143300 | 2939659900 | 6540 | 6530 | 6540 | 6530 | 3582 |
| 386 | 20240927 | 143200 | 2916237580 | 6530 | 6510 | 6530 | 6510 | 2951 |
| 387 | 20240927 | 143100 | 2896989240 | 6500 | 6480 | 6510 | 6480 | 3226 |
| 388 | 20240927 | 143000 | 2876038320 | 6480 | 6510 | 6530 | 6470 | 8542 |
| 389 | 20240927 | 142900 | 2820511030 | 6510 | 6490 | 6510 | 6470 | 3591 |
| 390 | 20240927 | 142800 | 2797219160 | 6490 | 6500 | 6500 | 6470 | 4455 |
| 391 | 20240927 | 142700 | 2768329480 | 6500 | 6510 | 6510 | 6480 | 7580 |
| 392 | 20240927 | 142600 | 2719050970 | 6510 | 6520 | 6520 | 6500 | 4314 |
| 393 | 20240927 | 142500 | 2690938240 | 6520 | 6550 | 6560 | 6520 | 11059 |
| 394 | 20240927 | 142400 | 2618650830 | 6540 | 6510 | 6560 | 6500 | 7507 |
| 395 | 20240927 | 142300 | 2569618160 | 6520 | 6520 | 6530 | 6480 | 6373 |
| 396 | 20240927 | 142200 | 2528162540 | 6520 | 6480 | 6530 | 6470 | 17115 |
| 397 | 20240927 | 142100 | 2416837500 | 6480 | 6470 | 6480 | 6450 | 6249 |
| 398 | 20240927 | 142000 | 2376396330 | 6470 | 6390 | 6470 | 6380 | 20022 |
| 399 | 20240927 | 141900 | 2247800760 | 6390 | 6390 | 6390 | 6380 | 2237 |
| 400 | 20240927 | 141800 | 2233506740 | 6380 | 6380 | 6380 | 6380 | 1131 |
| 401 | 20240927 | 141700 | 2226290960 | 6390 | 6370 | 6390 | 6370 | 753 |
| 402 | 20240927 | 141600 | 2221488040 | 6370 | 6370 | 6380 | 6360 | 941 |
| 403 | 20240927 | 141500 | 2215491410 | 6380 | 6370 | 6380 | 6370 | 1066 |
| 404 | 20240927 | 141400 | 2208699050 | 6370 | 6390 | 6400 | 6370 | 9242 |
| 405 | 20240927 | 141300 | 2149632920 | 6390 | 6370 | 6390 | 6370 | 688 |
| 406 | 20240927 | 141200 | 2145239780 | 6370 | 6370 | 6380 | 6370 | 538 |
| 407 | 20240927 | 141100 | 2141811870 | 6370 | 6380 | 6380 | 6370 | 544 |
| 408 | 20240927 | 141000 | 2138341590 | 6380 | 6380 | 6380 | 6380 | 505 |
| 409 | 20240927 | 140900 | 2135119690 | 6380 | 6370 | 6380 | 6370 | 526 |
| 410 | 20240927 | 140800 | 2131764930 | 6360 | 6370 | 6370 | 6360 | 537 |
| 411 | 20240927 | 140700 | 2128345250 | 6370 | 6370 | 6370 | 6360 | 403 |
| 412 | 20240927 | 140600 | 2125778890 | 6360 | 6360 | 6360 | 6360 | 292 |
| 413 | 20240927 | 140500 | 2123921770 | 6360 | 6360 | 6370 | 6350 | 950 |
| 414 | 20240927 | 140400 | 2117875270 | 6370 | 6360 | 6370 | 6360 | 213 |
| 415 | 20240927 | 140300 | 2116520490 | 6360 | 6370 | 6370 | 6360 | 1289 |
| 416 | 20240927 | 140200 | 2108321740 | 6370 | 6370 | 6370 | 6370 | 403 |
| 417 | 20240927 | 140100 | 2105754630 | 6370 | 6370 | 6370 | 6360 | 855 |
| 418 | 20240927 | 140000 | 2100308450 | 6370 | 6370 | 6380 | 6360 | 906 |
| 419 | 20240927 | 135900 | 2094533760 | 6370 | 6370 | 6370 | 6360 | 493 |
| 420 | 20240927 | 135800 | 2091395350 | 6380 | 6370 | 6380 | 6370 | 546 |
| 421 | 20240927 | 135700 | 2087914830 | 6370 | 6360 | 6370 | 6360 | 978 |
| 422 | 20240927 | 135600 | 2081684990 | 6370 | 6370 | 6370 | 6360 | 477 |
| 423 | 20240927 | 135500 | 2078646600 | 6370 | 6370 | 6370 | 6370 | 313 |
| 424 | 20240927 | 135400 | 2076652790 | 6370 | 6370 | 6370 | 6360 | 1165 |
| 425 | 20240927 | 135300 | 2069236940 | 6370 | 6380 | 6380 | 6370 | 384 |
| 426 | 20240927 | 135200 | 2066790840 | 6380 | 6370 | 6380 | 6370 | 547 |
| 427 | 20240927 | 135100 | 2063301730 | 6370 | 6380 | 6380 | 6370 | 236 |
| 428 | 20240927 | 135000 | 2061797830 | 6380 | 6370 | 6380 | 6370 | 1622 |
| 429 | 20240927 | 134900 | 2051459200 | 6370 | 6370 | 6370 | 6360 | 515 |
| 430 | 20240927 | 134800 | 2048179160 | 6370 | 6370 | 6370 | 6370 | 329 |
| 431 | 20240927 | 134700 | 2046083430 | 6370 | 6370 | 6370 | 6360 | 462 |
| 432 | 20240927 | 134600 | 2043140760 | 6370 | 6370 | 6370 | 6360 | 1382 |
| 433 | 20240927 | 134500 | 2034337720 | 6360 | 6350 | 6370 | 6350 | 3663 |
| 434 | 20240927 | 134400 | 2011055680 | 6350 | 6340 | 6350 | 6340 | 756 |
| 435 | 20240927 | 134300 | 2006257590 | 6320 | 6340 | 6350 | 6320 | 5481 |
| 436 | 20240927 | 134200 | 1971514270 | 6340 | 6320 | 6340 | 6320 | 2622 |
| 437 | 20240927 | 134100 | 1954914980 | 6320 | 6310 | 6320 | 6310 | 2144 |
| 438 | 20240927 | 134000 | 1941364910 | 6310 | 6310 | 6310 | 6290 | 183 |
| 439 | 20240927 | 133900 | 1940210680 | 6300 | 6300 | 6300 | 6300 | 126 |
| 440 | 20240927 | 133800 | 1939416880 | 6300 | 6310 | 6310 | 6300 | 381 |
| 441 | 20240927 | 133700 | 1937014030 | 6320 | 6320 | 6320 | 6320 | 1 |
| 442 | 20240927 | 133600 | 1937007710 | 6310 | 6310 | 6310 | 6310 | 2 |
| 443 | 20240927 | 133500 | 1936995090 | 6300 | 6310 | 6310 | 6300 | 365 |
| 444 | 20240927 | 133400 | 1934694350 | 6300 | 6300 | 6300 | 6300 | 72 |
| 445 | 20240927 | 133300 | 1934240750 | 6300 | 6300 | 6300 | 6300 | 135 |
| 446 | 20240927 | 133200 | 1933390250 | 6300 | 6300 | 6300 | 6300 | 3 |
| 447 | 20240927 | 133100 | 1933371350 | 6300 | 6320 | 6320 | 6300 | 347 |
| 448 | 20240927 | 133000 | 1931183990 | 6300 | 6300 | 6300 | 6300 | 40 |
| 449 | 20240927 | 132900 | 1930931990 | 6300 | 6310 | 6310 | 6300 | 3366 |
| 450 | 20240927 | 132800 | 1909700470 | 6320 | 6320 | 6320 | 6320 | 5 |
| 451 | 20240927 | 132700 | 1909668870 | 6320 | 6340 | 6340 | 6320 | 755 |
| 452 | 20240927 | 132600 | 1904891340 | 6330 | 6330 | 6340 | 6330 | 362 |
| 453 | 20240927 | 132500 | 1902596930 | 6330 | 6330 | 6330 | 6330 | 347 |
| 454 | 20240927 | 132400 | 1900400420 | 6320 | 6320 | 6320 | 6320 | 198 |
| 455 | 20240927 | 132300 | 1899149060 | 6320 | 6340 | 6340 | 6320 | 551 |
| 456 | 20240927 | 132200 | 1895662750 | 6340 | 6340 | 6340 | 6340 | 537 |
| 457 | 20240927 | 132100 | 1892258170 | 6340 | 6340 | 6340 | 6340 | 2 |
| 458 | 20240927 | 132000 | 1892245490 | 6340 | 6330 | 6340 | 6330 | 689 |
| 459 | 20240927 | 131900 | 1887877720 | 6330 | 6320 | 6330 | 6320 | 8011 |
| 460 | 20240927 | 131800 | 1837170380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 461 | 20240927 | 131700 | 1837170380 | 6310 | 6310 | 6320 | 6310 | 544 |
| 462 | 20240927 | 131600 | 1833736290 | 6320 | 6320 | 6320 | 6320 | 130 |
| 463 | 20240927 | 131500 | 1832914690 | 6310 | 6310 | 6310 | 6310 | 308 |
| 464 | 20240927 | 131400 | 1830971210 | 6310 | 6310 | 6310 | 6310 | 324 |
| 465 | 20240927 | 131300 | 1828926770 | 6300 | 6300 | 6300 | 6300 | 200 |
| 466 | 20240927 | 131200 | 1827666770 | 6300 | 6300 | 6300 | 6300 | 135 |
| 467 | 20240927 | 131100 | 1826816270 | 6300 | 6300 | 6300 | 6300 | 243 |
| 468 | 20240927 | 131000 | 1825285370 | 6300 | 6300 | 6300 | 6300 | 124 |
| 469 | 20240927 | 130900 | 1824504170 | 6290 | 6300 | 6300 | 6290 | 304 |
| 470 | 20240927 | 130800 | 1822589150 | 6300 | 6300 | 6300 | 6300 | 125 |
| 471 | 20240927 | 130700 | 1821801650 | 6300 | 6300 | 6300 | 6300 | 460 |
| 472 | 20240927 | 130600 | 1818903650 | 6300 | 6300 | 6300 | 6300 | 12 |
| 473 | 20240927 | 130500 | 1818828050 | 6300 | 6300 | 6300 | 6300 | 124 |
| 474 | 20240927 | 130400 | 1818046850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 475 | 20240927 | 130300 | 1818046850 | 6300 | 6290 | 6300 | 6290 | 294 |
| 476 | 20240927 | 130200 | 1816195290 | 6290 | 6290 | 6290 | 6290 | 302 |
| 477 | 20240927 | 130100 | 1814295710 | 6280 | 6290 | 6290 | 6280 | 126 |
| 478 | 20240927 | 130000 | 1813503190 | 6290 | 6290 | 6290 | 6290 | 10 |
| 479 | 20240927 | 125900 | 1813440290 | 6290 | 6300 | 6300 | 6290 | 494 |
| 480 | 20240927 | 125800 | 1810328150 | 6300 | 6300 | 6300 | 6300 | 20 |
| 481 | 20240927 | 125700 | 1810202150 | 6300 | 6300 | 6300 | 6300 | 125 |
| 482 | 20240927 | 125600 | 1809414650 | 6290 | 6290 | 6290 | 6290 | 16 |
| 483 | 20240927 | 125500 | 1809314010 | 6290 | 6280 | 6300 | 6280 | 259 |
| 484 | 20240927 | 125400 | 1807682520 | 6290 | 6290 | 6290 | 6290 | 284 |
| 485 | 20240927 | 125300 | 1805896160 | 6300 | 6290 | 6300 | 6290 | 116 |
| 486 | 20240927 | 125200 | 1805166360 | 6290 | 6290 | 6290 | 6290 | 27 |
| 487 | 20240927 | 125100 | 1804996530 | 6290 | 6280 | 6290 | 6280 | 537 |
| 488 | 20240927 | 125000 | 1801620520 | 6300 | 6290 | 6300 | 6280 | 145 |
| 489 | 20240927 | 124900 | 1800708660 | 6300 | 6290 | 6300 | 6290 | 216 |
| 490 | 20240927 | 124800 | 1799348360 | 6300 | 6290 | 6300 | 6290 | 444 |
| 491 | 20240927 | 124700 | 1796555590 | 6290 | 6290 | 6290 | 6290 | 1 |
| 492 | 20240927 | 124600 | 1796549300 | 6290 | 6290 | 6290 | 6290 | 124 |
| 493 | 20240927 | 124500 | 1795769340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 494 | 20240927 | 124400 | 1795769340 | 6300 | 6290 | 6300 | 6290 | 486 |
| 495 | 20240927 | 124300 | 1792711400 | 6290 | 6290 | 6290 | 6290 | 0 |
| 496 | 20240927 | 124200 | 1792711400 | 6290 | 6280 | 6290 | 6280 | 195 |
| 497 | 20240927 | 124100 | 1791485550 | 6280 | 6290 | 6290 | 6280 | 200 |
| 498 | 20240927 | 124000 | 1790228420 | 6300 | 6300 | 6300 | 6290 | 399 |
| 499 | 20240927 | 123900 | 1787714840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 500 | 20240927 | 123800 | 1787714840 | 6300 | 6300 | 6300 | 6300 | 900 |
| 501 | 20240927 | 123700 | 1782044840 | 6300 | 6290 | 6300 | 6290 | 257 |
| 502 | 20240927 | 123600 | 1780428150 | 6300 | 6290 | 6300 | 6290 | 175 |
| 503 | 20240927 | 123500 | 1779326150 | 6290 | 6290 | 6290 | 6290 | 124 |
| 504 | 20240927 | 123400 | 1778546190 | 6280 | 6280 | 6280 | 6280 | 0 |
| 505 | 20240927 | 123300 | 1778546190 | 6280 | 6290 | 6290 | 6280 | 235 |
| 506 | 20240927 | 123200 | 1777069140 | 6280 | 6290 | 6290 | 6280 | 701 |
| 507 | 20240927 | 123100 | 1772664560 | 6290 | 6290 | 6290 | 6290 | 124 |
| 508 | 20240927 | 123000 | 1771884600 | 6280 | 6280 | 6280 | 6280 | 26 |
| 509 | 20240927 | 122900 | 1771721320 | 6290 | 6300 | 6300 | 6290 | 261 |
| 510 | 20240927 | 122800 | 1770078390 | 6300 | 6300 | 6300 | 6300 | 316 |
| 511 | 20240927 | 122700 | 1768087590 | 6300 | 6300 | 6300 | 6300 | 299 |
| 512 | 20240927 | 122600 | 1766203890 | 6300 | 6300 | 6300 | 6300 | 32 |
| 513 | 20240927 | 122500 | 1766002290 | 6300 | 6310 | 6310 | 6300 | 125 |
| 514 | 20240927 | 122400 | 1765214780 | 6300 | 6300 | 6300 | 6300 | 254 |
| 515 | 20240927 | 122300 | 1763614580 | 6300 | 6300 | 6300 | 6300 | 0 |
| 516 | 20240927 | 122200 | 1763614580 | 6300 | 6300 | 6300 | 6280 | 208 |
| 517 | 20240927 | 122100 | 1762304320 | 6290 | 6310 | 6310 | 6290 | 1770 |
| 518 | 20240927 | 122000 | 1751165890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 519 | 20240927 | 121900 | 1751165890 | 6300 | 6310 | 6310 | 6300 | 126 |
| 520 | 20240927 | 121800 | 1750370840 | 6300 | 6300 | 6300 | 6300 | 126 |
| 521 | 20240927 | 121700 | 1749577040 | 6290 | 6320 | 6320 | 6290 | 633 |
| 522 | 20240927 | 121600 | 1745583640 | 6320 | 6310 | 6320 | 6310 | 460 |
| 523 | 20240927 | 121500 | 1742680040 | 6310 | 6310 | 6310 | 6310 | 0 |
| 524 | 20240927 | 121400 | 1742680040 | 6310 | 6290 | 6310 | 6290 | 3332 |
| 525 | 20240927 | 121300 | 1721720480 | 6280 | 6280 | 6280 | 6280 | 20 |
| 526 | 20240927 | 121200 | 1721594880 | 6270 | 6290 | 6290 | 6270 | 551 |
| 527 | 20240927 | 121100 | 1718129280 | 6280 | 6290 | 6290 | 6280 | 2096 |
| 528 | 20240927 | 121000 | 1704945640 | 6290 | 6290 | 6290 | 6290 | 124 |
| 529 | 20240927 | 120900 | 1704165680 | 6290 | 6290 | 6290 | 6290 | 249 |
| 530 | 20240927 | 120800 | 1702599470 | 6290 | 6280 | 6290 | 6280 | 188 |
| 531 | 20240927 | 120700 | 1701417590 | 6280 | 6280 | 6280 | 6280 | 0 |
| 532 | 20240927 | 120600 | 1701417590 | 6280 | 6280 | 6290 | 6270 | 628 |
| 533 | 20240927 | 120500 | 1697472520 | 6280 | 6280 | 6280 | 6280 | 799 |
| 534 | 20240927 | 120400 | 1692454800 | 6290 | 6290 | 6290 | 6290 | 124 |
| 535 | 20240927 | 120300 | 1691674840 | 6280 | 6280 | 6280 | 6280 | 55 |
| 536 | 20240927 | 120200 | 1691329440 | 6280 | 6280 | 6280 | 6280 | 49 |
| 537 | 20240927 | 120100 | 1691021720 | 6290 | 6290 | 6290 | 6290 | 360 |
| 538 | 20240927 | 120000 | 1688757320 | 6280 | 6280 | 6280 | 6280 | 1 |
| 539 | 20240927 | 115900 | 1688751040 | 6290 | 6290 | 6290 | 6290 | 247 |
| 540 | 20240927 | 115800 | 1687197410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 541 | 20240927 | 115700 | 1687197410 | 6290 | 6280 | 6290 | 6280 | 360 |
| 542 | 20240927 | 115600 | 1684933870 | 6270 | 6270 | 6270 | 6270 | 0 |
| 543 | 20240927 | 115500 | 1684933870 | 6270 | 6270 | 6270 | 6260 | 88 |
| 544 | 20240927 | 115400 | 1684382440 | 6280 | 6280 | 6280 | 6280 | 231 |
| 545 | 20240927 | 115300 | 1682931760 | 6280 | 6280 | 6280 | 6280 | 2271 |
| 546 | 20240927 | 115200 | 1668669880 | 6290 | 6290 | 6290 | 6290 | 60 |
| 547 | 20240927 | 115100 | 1668292480 | 6290 | 6290 | 6290 | 6290 | 125 |
| 548 | 20240927 | 115000 | 1667506230 | 6280 | 6280 | 6280 | 6280 | 462 |
| 549 | 20240927 | 114900 | 1664604870 | 6280 | 6280 | 6280 | 6280 | 124 |
| 550 | 20240927 | 114800 | 1663826150 | 6270 | 6280 | 6280 | 6270 | 12 |
| 551 | 20240927 | 114700 | 1663750810 | 6280 | 6280 | 6280 | 6280 | 124 |
| 552 | 20240927 | 114600 | 1662972090 | 6270 | 6280 | 6280 | 6270 | 265 |
| 553 | 20240927 | 114500 | 1661308090 | 6260 | 6270 | 6270 | 6260 | 50 |
| 554 | 20240927 | 114400 | 1660994820 | 6280 | 6280 | 6280 | 6280 | 144 |
| 555 | 20240927 | 114300 | 1660090500 | 6280 | 6280 | 6280 | 6280 | 10 |
| 556 | 20240927 | 114200 | 1660027700 | 6280 | 6280 | 6280 | 6280 | 392 |
| 557 | 20240927 | 114100 | 1657565940 | 6270 | 6270 | 6270 | 6270 | 5 |
| 558 | 20240927 | 114000 | 1657534590 | 6270 | 6270 | 6270 | 6270 | 99 |
| 559 | 20240927 | 113900 | 1656913860 | 6260 | 6260 | 6260 | 6260 | 200 |
| 560 | 20240927 | 113800 | 1655661860 | 6260 | 6260 | 6270 | 6250 | 2176 |
| 561 | 20240927 | 113700 | 1642056190 | 6260 | 6260 | 6260 | 6260 | 658 |
| 562 | 20240927 | 113600 | 1637937110 | 6260 | 6280 | 6280 | 6260 | 381 |
| 563 | 20240927 | 113500 | 1635547820 | 6260 | 6260 | 6260 | 6260 | 163 |
| 564 | 20240927 | 113400 | 1634527440 | 6260 | 6280 | 6280 | 6260 | 520 |
| 565 | 20240927 | 113300 | 1631263240 | 6280 | 6270 | 6280 | 6270 | 11 |
| 566 | 20240927 | 113200 | 1631194220 | 6270 | 6270 | 6270 | 6260 | 234 |
| 567 | 20240927 | 113100 | 1629727050 | 6260 | 6270 | 6280 | 6260 | 150 |
| 568 | 20240927 | 113000 | 1628786400 | 6270 | 6270 | 6270 | 6270 | 265 |
| 569 | 20240927 | 112900 | 1627124850 | 6260 | 6290 | 6290 | 6260 | 967 |
| 570 | 20240927 | 112800 | 1621063250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 571 | 20240927 | 112700 | 1621063250 | 6280 | 6280 | 6280 | 6280 | 125 |
| 572 | 20240927 | 112600 | 1620278250 | 6280 | 6280 | 6280 | 6280 | 321 |
| 573 | 20240927 | 112500 | 1618262370 | 6290 | 6280 | 6290 | 6280 | 155 |
| 574 | 20240927 | 112400 | 1617288960 | 6280 | 6280 | 6280 | 6280 | 0 |
| 575 | 20240927 | 112300 | 1617288960 | 6280 | 6290 | 6290 | 6280 | 249 |
| 576 | 20240927 | 112200 | 1615724000 | 6280 | 6280 | 6280 | 6280 | 100 |
| 577 | 20240927 | 112100 | 1615096000 | 6280 | 6280 | 6280 | 6280 | 125 |
| 578 | 20240927 | 112000 | 1614311000 | 6270 | 6270 | 6270 | 6270 | 30 |
| 579 | 20240927 | 111900 | 1614122900 | 6270 | 6290 | 6290 | 6270 | 2006 |
| 580 | 20240927 | 111800 | 1601534360 | 6290 | 6290 | 6290 | 6290 | 10 |
| 581 | 20240927 | 111700 | 1601471460 | 6290 | 6290 | 6290 | 6290 | 230 |
| 582 | 20240927 | 111600 | 1600024760 | 6290 | 6290 | 6290 | 6290 | 64 |
| 583 | 20240927 | 111500 | 1599622200 | 6290 | 6280 | 6290 | 6280 | 1136 |
| 584 | 20240927 | 111400 | 1592486870 | 6270 | 6280 | 6280 | 6270 | 663 |
| 585 | 20240927 | 111300 | 1588323700 | 6270 | 6270 | 6270 | 6270 | 65 |
| 586 | 20240927 | 111200 | 1587916150 | 6270 | 6270 | 6270 | 6270 | 30 |
| 587 | 20240927 | 111100 | 1587728050 | 6260 | 6260 | 6260 | 6260 | 5975 |
| 588 | 20240927 | 111000 | 1550324550 | 6270 | 6270 | 6270 | 6270 | 625 |
| 589 | 20240927 | 110900 | 1546405800 | 6270 | 6270 | 6270 | 6270 | 501 |
| 590 | 20240927 | 110800 | 1543264530 | 6270 | 6270 | 6270 | 6270 | 124 |
| 591 | 20240927 | 110700 | 1542487050 | 6260 | 6270 | 6270 | 6260 | 747 |
| 592 | 20240927 | 110600 | 1537807110 | 6260 | 6260 | 6260 | 6260 | 345 |
| 593 | 20240927 | 110500 | 1535647410 | 6260 | 6270 | 6290 | 6260 | 3983 |
| 594 | 20240927 | 110400 | 1510655780 | 6260 | 6260 | 6260 | 6260 | 124 |
| 595 | 20240927 | 110300 | 1509879540 | 6260 | 6250 | 6260 | 6250 | 466 |
| 596 | 20240927 | 110200 | 1506964410 | 6250 | 6260 | 6260 | 6250 | 1569 |
| 597 | 20240927 | 110100 | 1497142520 | 6260 | 6270 | 6270 | 6260 | 470 |
| 598 | 20240927 | 110000 | 1494200310 | 6270 | 6260 | 6270 | 6260 | 149 |
| 599 | 20240927 | 105900 | 1493266300 | 6270 | 6270 | 6270 | 6270 | 938 |
| 600 | 20240927 | 105800 | 1487385040 | 6260 | 6270 | 6270 | 6260 | 418 |
| 601 | 20240927 | 105700 | 1484765180 | 6270 | 6270 | 6270 | 6260 | 392 |
| 602 | 20240927 | 105600 | 1482307440 | 6270 | 6270 | 6270 | 6270 | 0 |
| 603 | 20240927 | 105500 | 1482307440 | 6270 | 6270 | 6270 | 6260 | 699 |
| 604 | 20240927 | 105400 | 1477927690 | 6260 | 6270 | 6270 | 6260 | 3680 |
| 605 | 20240927 | 105300 | 1454872240 | 6270 | 6290 | 6290 | 6270 | 2247 |
| 606 | 20240927 | 105200 | 1440760040 | 6290 | 6290 | 6290 | 6290 | 10 |
| 607 | 20240927 | 105100 | 1440697140 | 6280 | 6270 | 6280 | 6270 | 368 |
| 608 | 20240927 | 105000 | 1438388430 | 6270 | 6270 | 6270 | 6260 | 337 |
| 609 | 20240927 | 104900 | 1436277440 | 6270 | 6270 | 6270 | 6270 | 955 |
| 610 | 20240927 | 104800 | 1430289590 | 6270 | 6300 | 6300 | 6270 | 1744 |
| 611 | 20240927 | 104700 | 1419334600 | 6290 | 6290 | 6290 | 6290 | 234 |
| 612 | 20240927 | 104600 | 1417862740 | 6280 | 6300 | 6300 | 6280 | 1158 |
| 613 | 20240927 | 104500 | 1410577330 | 6300 | 6300 | 6310 | 6300 | 291 |
| 614 | 20240927 | 104400 | 1408742780 | 6300 | 6300 | 6300 | 6300 | 347 |
| 615 | 20240927 | 104300 | 1406556680 | 6290 | 6290 | 6290 | 6280 | 295 |
| 616 | 20240927 | 104200 | 1404701790 | 6290 | 6310 | 6310 | 6290 | 372 |
| 617 | 20240927 | 104100 | 1402359350 | 6310 | 6320 | 6320 | 6310 | 1164 |
| 618 | 20240927 | 104000 | 1395013710 | 6320 | 6320 | 6320 | 6310 | 1474 |
| 619 | 20240927 | 103900 | 1385708030 | 6320 | 6310 | 6320 | 6310 | 422 |
| 620 | 20240927 | 103800 | 1383042590 | 6310 | 6310 | 6320 | 6310 | 392 |
| 621 | 20240927 | 103700 | 1380567820 | 6310 | 6290 | 6310 | 6290 | 492 |
| 622 | 20240927 | 103600 | 1377466260 | 6280 | 6280 | 6290 | 6280 | 431 |
| 623 | 20240927 | 103500 | 1374757220 | 6260 | 6280 | 6280 | 6260 | 296 |
| 624 | 20240927 | 103400 | 1372899830 | 6270 | 6270 | 6270 | 6270 | 104 |
| 625 | 20240927 | 103300 | 1372247750 | 6270 | 6280 | 6290 | 6270 | 434 |
| 626 | 20240927 | 103200 | 1369521920 | 6280 | 6290 | 6290 | 6270 | 1649 |
| 627 | 20240927 | 103100 | 1359164820 | 6290 | 6280 | 6290 | 6260 | 2812 |
| 628 | 20240927 | 103000 | 1341522920 | 6280 | 6280 | 6280 | 6280 | 364 |
| 629 | 20240927 | 102900 | 1339237000 | 6280 | 6290 | 6290 | 6280 | 456 |
| 630 | 20240927 | 102800 | 1336372520 | 6290 | 6290 | 6300 | 6290 | 1776 |
| 631 | 20240927 | 102700 | 1325200680 | 6290 | 6320 | 6320 | 6290 | 762 |
| 632 | 20240927 | 102600 | 1320400370 | 6300 | 6310 | 6310 | 6290 | 2376 |
| 633 | 20240927 | 102500 | 1305447860 | 6310 | 6320 | 6320 | 6310 | 498 |
| 634 | 20240927 | 102400 | 1302304230 | 6320 | 6330 | 6330 | 6310 | 533 |
| 635 | 20240927 | 102300 | 1298933930 | 6330 | 6330 | 6330 | 6330 | 448 |
| 636 | 20240927 | 102200 | 1296098090 | 6330 | 6340 | 6340 | 6330 | 161 |
| 637 | 20240927 | 102100 | 1295078160 | 6340 | 6350 | 6350 | 6340 | 610 |
| 638 | 20240927 | 102000 | 1291208280 | 6350 | 6350 | 6350 | 6340 | 284 |
| 639 | 20240927 | 101900 | 1289406130 | 6340 | 6320 | 6340 | 6310 | 831 |
| 640 | 20240927 | 101800 | 1284146460 | 6300 | 6340 | 6340 | 6300 | 1244 |
| 641 | 20240927 | 101700 | 1276290340 | 6330 | 6330 | 6340 | 6330 | 350 |
| 642 | 20240927 | 101600 | 1274074830 | 6310 | 6330 | 6340 | 6310 | 229 |
| 643 | 20240927 | 101500 | 1272626920 | 6320 | 6330 | 6340 | 6320 | 4210 |
| 644 | 20240927 | 101400 | 1245938930 | 6330 | 6320 | 6330 | 6320 | 387 |
| 645 | 20240927 | 101300 | 1243492260 | 6310 | 6300 | 6320 | 6300 | 564 |
| 646 | 20240927 | 101200 | 1239933680 | 6310 | 6320 | 6320 | 6300 | 629 |
| 647 | 20240927 | 101100 | 1235968390 | 6320 | 6320 | 6320 | 6320 | 204 |
| 648 | 20240927 | 101000 | 1234679110 | 6320 | 6320 | 6320 | 6320 | 535 |
| 649 | 20240927 | 100900 | 1231297910 | 6300 | 6320 | 6320 | 6300 | 834 |
| 650 | 20240927 | 100800 | 1226028420 | 6320 | 6310 | 6320 | 6310 | 254 |
| 651 | 20240927 | 100700 | 1224423640 | 6310 | 6310 | 6310 | 6300 | 163 |
| 652 | 20240927 | 100600 | 1223395130 | 6300 | 6310 | 6310 | 6300 | 1620 |
| 653 | 20240927 | 100500 | 1213184120 | 6320 | 6290 | 6320 | 6290 | 492 |
| 654 | 20240927 | 100400 | 1210075210 | 6290 | 6310 | 6310 | 6290 | 3288 |
| 655 | 20240927 | 100300 | 1189358210 | 6320 | 6340 | 6350 | 6320 | 2543 |
| 656 | 20240927 | 100200 | 1173281130 | 6350 | 6350 | 6360 | 6340 | 525 |
| 657 | 20240927 | 100100 | 1169947160 | 6330 | 6320 | 6360 | 6320 | 3382 |
| 658 | 20240927 | 100000 | 1148473620 | 6310 | 6370 | 6370 | 6310 | 2612 |
| 659 | 20240927 | 095900 | 1131926960 | 6360 | 6370 | 6370 | 6360 | 1065 |
| 660 | 20240927 | 095800 | 1125150900 | 6370 | 6380 | 6380 | 6360 | 2113 |
| 661 | 20240927 | 095700 | 1111684900 | 6370 | 6350 | 6370 | 6340 | 6651 |
| 662 | 20240927 | 095600 | 1069475750 | 6350 | 6340 | 6350 | 6330 | 4715 |
| 663 | 20240927 | 095500 | 1039604310 | 6340 | 6340 | 6340 | 6330 | 612 |
| 664 | 20240927 | 095400 | 1035724850 | 6330 | 6330 | 6330 | 6330 | 1114 |
| 665 | 20240927 | 095300 | 1028673230 | 6320 | 6340 | 6340 | 6320 | 1340 |
| 666 | 20240927 | 095200 | 1020188150 | 6340 | 6340 | 6340 | 6330 | 2181 |
| 667 | 20240927 | 095100 | 1006367100 | 6340 | 6340 | 6340 | 6330 | 453 |
| 668 | 20240927 | 095000 | 1003495090 | 6340 | 6320 | 6350 | 6320 | 6741 |
| 669 | 20240927 | 094900 | 960759800 | 6320 | 6320 | 6330 | 6320 | 1505 |
| 670 | 20240927 | 094800 | 951248190 | 6330 | 6330 | 6330 | 6330 | 419 |
| 671 | 20240927 | 094700 | 948595920 | 6330 | 6320 | 6330 | 6320 | 1554 |
| 672 | 20240927 | 094600 | 938763600 | 6330 | 6300 | 6330 | 6300 | 1564 |
| 673 | 20240927 | 094500 | 928885500 | 6300 | 6260 | 6300 | 6260 | 6586 |
| 674 | 20240927 | 094400 | 887402210 | 6270 | 6290 | 6300 | 6270 | 1792 |
| 675 | 20240927 | 094300 | 876147780 | 6290 | 6310 | 6310 | 6290 | 1206 |
| 676 | 20240927 | 094200 | 868550850 | 6310 | 6320 | 6330 | 6300 | 2114 |
| 677 | 20240927 | 094100 | 855208360 | 6330 | 6320 | 6330 | 6310 | 348 |
| 678 | 20240927 | 094000 | 853005900 | 6310 | 6320 | 6320 | 6310 | 3441 |
| 679 | 20240927 | 093900 | 831264480 | 6310 | 6320 | 6320 | 6300 | 849 |
| 680 | 20240927 | 093800 | 825908910 | 6300 | 6290 | 6310 | 6280 | 958 |
| 681 | 20240927 | 093700 | 819876910 | 6280 | 6290 | 6300 | 6280 | 1990 |
| 682 | 20240927 | 093600 | 807355510 | 6300 | 6290 | 6300 | 6290 | 3571 |
| 683 | 20240927 | 093500 | 784874840 | 6300 | 6310 | 6320 | 6290 | 1651 |
| 684 | 20240927 | 093400 | 774472050 | 6310 | 6330 | 6330 | 6300 | 1235 |
| 685 | 20240927 | 093300 | 766675980 | 6330 | 6330 | 6340 | 6330 | 1214 |
| 686 | 20240927 | 093200 | 758989080 | 6330 | 6270 | 6330 | 6270 | 1732 |
| 687 | 20240927 | 093100 | 748077940 | 6270 | 6320 | 6330 | 6270 | 3025 |
| 688 | 20240927 | 093000 | 729021540 | 6300 | 6300 | 6300 | 6290 | 1854 |
| 689 | 20240927 | 092900 | 717346600 | 6300 | 6310 | 6340 | 6300 | 1227 |
| 690 | 20240927 | 092800 | 709599120 | 6310 | 6320 | 6340 | 6300 | 1422 |
| 691 | 20240927 | 092700 | 700630190 | 6350 | 6340 | 6350 | 6310 | 3574 |
| 692 | 20240927 | 092600 | 678026700 | 6340 | 6310 | 6350 | 6310 | 2804 |
| 693 | 20240927 | 092500 | 660258120 | 6310 | 6300 | 6310 | 6290 | 2691 |
| 694 | 20240927 | 092400 | 643297940 | 6310 | 6330 | 6340 | 6300 | 6189 |
| 695 | 20240927 | 092300 | 604249310 | 6340 | 6350 | 6350 | 6330 | 996 |
| 696 | 20240927 | 092200 | 597926630 | 6350 | 6340 | 6380 | 6320 | 4767 |
| 697 | 20240927 | 092100 | 567647840 | 6350 | 6340 | 6350 | 6330 | 3903 |
| 698 | 20240927 | 092000 | 542891830 | 6340 | 6310 | 6340 | 6300 | 2560 |
| 699 | 20240927 | 091900 | 526708870 | 6310 | 6290 | 6310 | 6290 | 1634 |
| 700 | 20240927 | 091800 | 516407820 | 6290 | 6280 | 6290 | 6270 | 990 |
| 701 | 20240927 | 091700 | 510185080 | 6280 | 6280 | 6300 | 6270 | 1434 |
| 702 | 20240927 | 091600 | 501168450 | 6280 | 6280 | 6290 | 6270 | 2328 |
| 703 | 20240927 | 091500 | 486551210 | 6280 | 6300 | 6340 | 6280 | 5030 |
| 704 | 20240927 | 091400 | 454845840 | 6290 | 6270 | 6290 | 6270 | 2351 |
| 705 | 20240927 | 091300 | 440081020 | 6270 | 6280 | 6280 | 6270 | 2217 |
| 706 | 20240927 | 091200 | 426170550 | 6280 | 6290 | 6290 | 6260 | 1509 |
| 707 | 20240927 | 091100 | 416697400 | 6290 | 6230 | 6290 | 6230 | 2373 |
| 708 | 20240927 | 091000 | 401840570 | 6260 | 6210 | 6260 | 6210 | 1732 |
| 709 | 20240927 | 090900 | 391047610 | 6210 | 6200 | 6230 | 6200 | 4048 |
| 710 | 20240927 | 090800 | 365855240 | 6200 | 6200 | 6220 | 6200 | 1800 |
| 711 | 20240927 | 090700 | 354669750 | 6210 | 6180 | 6210 | 6180 | 1551 |
| 712 | 20240927 | 090600 | 345062850 | 6190 | 6190 | 6190 | 6160 | 2627 |
| 713 | 20240927 | 090500 | 328848020 | 6180 | 6210 | 6220 | 6170 | 10991 |
| 714 | 20240927 | 090400 | 260767670 | 6210 | 6180 | 6230 | 6150 | 5480 |
| 715 | 20240927 | 090300 | 226913240 | 6180 | 6200 | 6210 | 6150 | 8146 |
| 716 | 20240927 | 090200 | 176603810 | 6200 | 6170 | 6200 | 6170 | 4615 |
| 717 | 20240927 | 090100 | 148046790 | 6180 | 6240 | 6240 | 6150 | 12751 |
| 718 | 20240927 | 090000 | 69244080 | 6220 | 6260 | 6270 | 6210 | 10128 |