34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 12833 |
| 3 | 20230911 | 202100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20230911 | 202000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20230911 | 201900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20230911 | 201800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20230911 | 201700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20230911 | 201600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20230911 | 201500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20230911 | 201400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20230911 | 201300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20230911 | 201200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20230911 | 201100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20230911 | 201000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20230911 | 200900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20230911 | 200800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20230911 | 200700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20230911 | 200600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20230911 | 200500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20230911 | 200400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20230911 | 200300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20230911 | 200200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20230911 | 200100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20230911 | 200000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20230911 | 195900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20230911 | 195800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20230911 | 195700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20230911 | 195600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20230911 | 195500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20230911 | 195400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20230911 | 195300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20230911 | 195200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 12833 |
| 33 | 20230911 | 195100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20230911 | 195000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20230911 | 194900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20230911 | 194800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20230911 | 194700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20230911 | 194600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20230911 | 194500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20230911 | 194400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20230911 | 194300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20230911 | 194200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20230911 | 194100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20230911 | 194000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20230911 | 193900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20230911 | 193800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20230911 | 193700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20230911 | 193600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20230911 | 193500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20230911 | 193400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20230911 | 193300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20230911 | 193200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20230911 | 193100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20230911 | 193000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20230911 | 192900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20230911 | 192800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20230911 | 192700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20230911 | 192600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20230911 | 192500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20230911 | 192400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20230911 | 192300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20230911 | 192200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 12833 |
| 63 | 20230911 | 192100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20230911 | 192000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20230911 | 191900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20230911 | 191800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20230911 | 191700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20230911 | 191600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20230911 | 191500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20230911 | 191400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20230911 | 191300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20230911 | 191200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20230911 | 191100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20230911 | 191000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20230911 | 190900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20230911 | 190800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20230911 | 190700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20230911 | 190600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20230911 | 190500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20230911 | 190400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20230911 | 190300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20230911 | 190200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20230911 | 190100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20230911 | 190000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20230911 | 185900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20230911 | 185800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20230911 | 185700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20230911 | 185600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20230911 | 185500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20230911 | 185400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20230911 | 185300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20230911 | 185200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 12833 |
| 93 | 20230911 | 185100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20230911 | 185000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20230911 | 184900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20230911 | 184800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20230911 | 184700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20230911 | 184600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20230911 | 184500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20230911 | 184400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20230911 | 184300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20230911 | 184200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20230911 | 184100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20230911 | 184000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20230911 | 183900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20230911 | 183800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20230911 | 183700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20230911 | 183600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20230911 | 183500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20230911 | 183400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20230911 | 183300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20230911 | 183200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20230911 | 183100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20230911 | 183000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20230911 | 182900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20230911 | 182800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20230911 | 182700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20230911 | 182600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20230911 | 182500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20230911 | 182400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20230911 | 182300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20230911 | 182200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 12833 |
| 123 | 20230911 | 182100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20230911 | 182000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20230911 | 181900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20230911 | 181800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20230911 | 181700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20230911 | 181600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20230911 | 181500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20230911 | 181400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20230911 | 181300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20230911 | 181200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20230911 | 181100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20230911 | 181000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20230911 | 180900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20230911 | 180800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20230911 | 180700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20230911 | 180600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20230911 | 180500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20230911 | 180400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20230911 | 180300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20230911 | 180200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20230911 | 180100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20230911 | 180000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20230911 | 175900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20230911 | 175800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20230911 | 175700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20230911 | 175600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20230911 | 175500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20230911 | 175400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20230911 | 175300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20230911 | 175200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 12833 |
| 153 | 20230911 | 175100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20230911 | 175000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20230911 | 174900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20230911 | 174800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20230911 | 174700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20230911 | 174600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20230911 | 174500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20230911 | 174400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20230911 | 174300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20230911 | 174200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20230911 | 174100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20230911 | 174000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20230911 | 173900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20230911 | 173800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20230911 | 173700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20230911 | 173600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20230911 | 173500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20230911 | 173400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20230911 | 173300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20230911 | 173200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20230911 | 173100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20230911 | 173000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20230911 | 172900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20230911 | 172800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20230911 | 172700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20230911 | 172600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20230911 | 172500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20230911 | 172400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20230911 | 172300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20230911 | 172200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 12833 |
| 183 | 20230911 | 172100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20230911 | 172000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20230911 | 171900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20230911 | 171800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20230911 | 171700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20230911 | 171600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20230911 | 171500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20230911 | 171400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20230911 | 171300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20230911 | 171200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20230911 | 171100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20230911 | 171000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20230911 | 170900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20230911 | 170800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20230911 | 170700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20230911 | 170600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20230911 | 170500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20230911 | 170400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20230911 | 170300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20230911 | 170200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20230911 | 170100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20230911 | 170000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20230911 | 165900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20230911 | 165800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20230911 | 165700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20230911 | 165600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20230911 | 165500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20230911 | 165400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20230911 | 165300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20230911 | 165200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 12833 |
| 213 | 20230911 | 165100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20230911 | 165000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20230911 | 164900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20230911 | 164800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20230911 | 164700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20230911 | 164600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20230911 | 164500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20230911 | 164400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20230911 | 164300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20230911 | 164200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20230911 | 164100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20230911 | 164000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20230911 | 163900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20230911 | 163800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20230911 | 163700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20230911 | 163600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20230911 | 163500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20230911 | 163400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20230911 | 163300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20230911 | 163200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20230911 | 163100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20230911 | 163000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20230911 | 162900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20230911 | 162800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20230911 | 162700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20230911 | 162600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20230911 | 162500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20230911 | 162400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20230911 | 162300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20230911 | 162200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 12833 |
| 243 | 20230911 | 162100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20230911 | 162000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20230911 | 161900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20230911 | 161800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20230911 | 161700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20230911 | 161600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20230911 | 161500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20230911 | 161400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20230911 | 161300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20230911 | 161200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20230911 | 161100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20230911 | 161000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20230911 | 160900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20230911 | 160800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20230911 | 160700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20230911 | 160600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20230911 | 160500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20230911 | 160400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20230911 | 160300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20230911 | 160200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20230911 | 160100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20230911 | 160000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20230911 | 155900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20230911 | 155800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20230911 | 155700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20230911 | 155600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20230911 | 155500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20230911 | 155400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20230911 | 155300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20230911 | 155200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 12833 |
| 273 | 20230911 | 155100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20230911 | 155000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20230911 | 154900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20230911 | 154800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20230911 | 154700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20230911 | 154600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20230911 | 154500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20230911 | 154400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20230911 | 154300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20230911 | 154200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20230911 | 154100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20230911 | 154000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20230911 | 153900 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20230911 | 153800 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20230911 | 153700 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20230911 | 153600 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20230911 | 153500 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20230911 | 153400 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20230911 | 153300 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20230911 | 153200 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20230911 | 153100 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20230911 | 153000 | 3448604535 | 4360 | 4360 | 4360 | 4360 | 12833 |
| 295 | 20230911 | 152900 | 3392652655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20230911 | 152800 | 3392652655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20230911 | 152700 | 3392652655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 298 | 20230911 | 152600 | 3392652655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 299 | 20230911 | 152500 | 3392652655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 300 | 20230911 | 152400 | 3392652655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20230911 | 152300 | 3392652655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20230911 | 152200 | 3392652655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 303 | 20230911 | 152100 | 3392652655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 304 | 20230911 | 152000 | 3392652655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 305 | 20230911 | 151900 | 3392652655 | 4360 | 4355 | 4365 | 4355 | 3624 |
| 306 | 20230911 | 151800 | 3376861145 | 4355 | 4340 | 4355 | 4335 | 2210 |
| 307 | 20230911 | 151700 | 3367254970 | 4350 | 4340 | 4350 | 4335 | 7778 |
| 308 | 20230911 | 151600 | 3333493995 | 4345 | 4345 | 4345 | 4340 | 999 |
| 309 | 20230911 | 151500 | 3329157770 | 4340 | 4345 | 4345 | 4340 | 6058 |
| 310 | 20230911 | 151400 | 3302863470 | 4350 | 4345 | 4350 | 4340 | 2194 |
| 311 | 20230911 | 151300 | 3293331625 | 4345 | 4345 | 4345 | 4345 | 1734 |
| 312 | 20230911 | 151200 | 3285797395 | 4340 | 4345 | 4345 | 4340 | 3 |
| 313 | 20230911 | 151100 | 3285784365 | 4345 | 4345 | 4345 | 4345 | 338 |
| 314 | 20230911 | 151000 | 3284315755 | 4340 | 4340 | 4340 | 4335 | 789 |
| 315 | 20230911 | 150900 | 3280892645 | 4340 | 4340 | 4340 | 4340 | 553 |
| 316 | 20230911 | 150800 | 3278492625 | 4340 | 4340 | 4340 | 4335 | 2426 |
| 317 | 20230911 | 150700 | 3267972110 | 4345 | 4345 | 4345 | 4345 | 308 |
| 318 | 20230911 | 150600 | 3266633850 | 4345 | 4350 | 4350 | 4340 | 869 |
| 319 | 20230911 | 150500 | 3262857875 | 4350 | 4350 | 4355 | 4345 | 1118 |
| 320 | 20230911 | 150400 | 3257993345 | 4350 | 4350 | 4350 | 4345 | 4027 |
| 321 | 20230911 | 150300 | 3240475900 | 4350 | 4345 | 4350 | 4345 | 15594 |
| 322 | 20230911 | 150200 | 3172645565 | 4340 | 4345 | 4345 | 4340 | 855 |
| 323 | 20230911 | 150100 | 3168932590 | 4340 | 4345 | 4350 | 4340 | 338 |
| 324 | 20230911 | 150000 | 3167463890 | 4345 | 4345 | 4345 | 4340 | 1383 |
| 325 | 20230911 | 145900 | 3161454795 | 4350 | 4345 | 4350 | 4335 | 716 |
| 326 | 20230911 | 145800 | 3158345880 | 4340 | 4335 | 4345 | 4335 | 7219 |
| 327 | 20230911 | 145700 | 3127015965 | 4335 | 4335 | 4335 | 4335 | 2145 |
| 328 | 20230911 | 145600 | 3117717390 | 4335 | 4335 | 4335 | 4330 | 2484 |
| 329 | 20230911 | 145500 | 3106957825 | 4330 | 4335 | 4335 | 4330 | 446 |
| 330 | 20230911 | 145400 | 3105025115 | 4325 | 4335 | 4335 | 4325 | 622 |
| 331 | 20230911 | 145300 | 3102330745 | 4330 | 4335 | 4335 | 4330 | 4792 |
| 332 | 20230911 | 145200 | 3081581235 | 4335 | 4335 | 4340 | 4335 | 1927 |
| 333 | 20230911 | 145100 | 3073226530 | 4335 | 4325 | 4335 | 4325 | 168 |
| 334 | 20230911 | 145000 | 3072498815 | 4325 | 4335 | 4335 | 4325 | 1555 |
| 335 | 20230911 | 144900 | 3065772840 | 4330 | 4335 | 4335 | 4325 | 238 |
| 336 | 20230911 | 144800 | 3064742320 | 4330 | 4335 | 4335 | 4330 | 352 |
| 337 | 20230911 | 144700 | 3063217760 | 4335 | 4335 | 4335 | 4330 | 787 |
| 338 | 20230911 | 144600 | 3059808950 | 4335 | 4330 | 4335 | 4330 | 1102 |
| 339 | 20230911 | 144500 | 3055036130 | 4330 | 4335 | 4335 | 4330 | 900 |
| 340 | 20230911 | 144400 | 3051137230 | 4335 | 4335 | 4335 | 4335 | 90 |
| 341 | 20230911 | 144300 | 3050747080 | 4335 | 4335 | 4335 | 4330 | 268 |
| 342 | 20230911 | 144200 | 3049585330 | 4335 | 4335 | 4335 | 4335 | 292 |
| 343 | 20230911 | 144100 | 3048319510 | 4335 | 4330 | 4335 | 4330 | 130 |
| 344 | 20230911 | 144000 | 3047756310 | 4335 | 4330 | 4335 | 4330 | 1310 |
| 345 | 20230911 | 143900 | 3042082700 | 4330 | 4330 | 4330 | 4325 | 4089 |
| 346 | 20230911 | 143800 | 3024382330 | 4330 | 4340 | 4340 | 4330 | 437 |
| 347 | 20230911 | 143700 | 3022487350 | 4335 | 4340 | 4340 | 4335 | 574 |
| 348 | 20230911 | 143600 | 3019998810 | 4340 | 4340 | 4345 | 4340 | 750 |
| 349 | 20230911 | 143500 | 3016743660 | 4340 | 4340 | 4340 | 4340 | 1 |
| 350 | 20230911 | 143400 | 3016739320 | 4340 | 4345 | 4345 | 4340 | 382 |
| 351 | 20230911 | 143300 | 3015080840 | 4350 | 4345 | 4350 | 4345 | 827 |
| 352 | 20230911 | 143200 | 3011485890 | 4325 | 4325 | 4330 | 4325 | 2296 |
| 353 | 20230911 | 143100 | 3001554530 | 4325 | 4345 | 4345 | 4325 | 1220 |
| 354 | 20230911 | 143000 | 2996258590 | 4345 | 4340 | 4350 | 4340 | 4486 |
| 355 | 20230911 | 142900 | 2976785700 | 4340 | 4335 | 4340 | 4335 | 2382 |
| 356 | 20230911 | 142800 | 2966458480 | 4335 | 4330 | 4335 | 4330 | 1000 |
| 357 | 20230911 | 142700 | 2962125980 | 4335 | 4335 | 4335 | 4335 | 852 |
| 358 | 20230911 | 142600 | 2958432560 | 4325 | 4325 | 4325 | 4325 | 0 |
| 359 | 20230911 | 142500 | 2958432560 | 4325 | 4335 | 4335 | 4325 | 2208 |
| 360 | 20230911 | 142400 | 2948871275 | 4335 | 4330 | 4335 | 4330 | 2139 |
| 361 | 20230911 | 142300 | 2939606075 | 4320 | 4330 | 4330 | 4320 | 2293 |
| 362 | 20230911 | 142200 | 2929691075 | 4330 | 4330 | 4330 | 4330 | 179 |
| 363 | 20230911 | 142100 | 2928916005 | 4330 | 4330 | 4330 | 4330 | 298 |
| 364 | 20230911 | 142000 | 2927625665 | 4330 | 4330 | 4330 | 4330 | 263 |
| 365 | 20230911 | 141900 | 2926486875 | 4330 | 4325 | 4330 | 4325 | 402 |
| 366 | 20230911 | 141800 | 2924747625 | 4320 | 4325 | 4325 | 4320 | 2495 |
| 367 | 20230911 | 141700 | 2913959225 | 4325 | 4325 | 4325 | 4325 | 292 |
| 368 | 20230911 | 141600 | 2912696325 | 4325 | 4330 | 4330 | 4325 | 323 |
| 369 | 20230911 | 141500 | 2911298185 | 4325 | 4320 | 4325 | 4320 | 3878 |
| 370 | 20230911 | 141400 | 2894534760 | 4320 | 4325 | 4325 | 4320 | 372 |
| 371 | 20230911 | 141300 | 2892926110 | 4320 | 4325 | 4330 | 4320 | 391 |
| 372 | 20230911 | 141200 | 2891235520 | 4320 | 4330 | 4330 | 4320 | 1718 |
| 373 | 20230911 | 141100 | 2883805180 | 4330 | 4325 | 4330 | 4325 | 1406 |
| 374 | 20230911 | 141000 | 2877722870 | 4325 | 4325 | 4330 | 4325 | 3191 |
| 375 | 20230911 | 140900 | 2863911600 | 4325 | 4325 | 4325 | 4320 | 930 |
| 376 | 20230911 | 140800 | 2859892850 | 4325 | 4325 | 4325 | 4320 | 1342 |
| 377 | 20230911 | 140700 | 2854091350 | 4325 | 4325 | 4325 | 4320 | 1931 |
| 378 | 20230911 | 140600 | 2845742470 | 4320 | 4325 | 4330 | 4320 | 555 |
| 379 | 20230911 | 140500 | 2843344470 | 4325 | 4325 | 4330 | 4325 | 294 |
| 380 | 20230911 | 140400 | 2842072915 | 4325 | 4330 | 4330 | 4325 | 564 |
| 381 | 20230911 | 140300 | 2839633465 | 4330 | 4330 | 4330 | 4330 | 292 |
| 382 | 20230911 | 140200 | 2838369105 | 4325 | 4320 | 4325 | 4320 | 1494 |
| 383 | 20230911 | 140100 | 2831913865 | 4320 | 4320 | 4320 | 4320 | 900 |
| 384 | 20230911 | 140000 | 2828025865 | 4320 | 4325 | 4325 | 4320 | 6074 |
| 385 | 20230911 | 135900 | 2801785935 | 4325 | 4320 | 4325 | 4320 | 75 |
| 386 | 20230911 | 135800 | 2801461685 | 4325 | 4325 | 4330 | 4325 | 3166 |
| 387 | 20230911 | 135700 | 2787768455 | 4330 | 4330 | 4330 | 4330 | 7 |
| 388 | 20230911 | 135600 | 2787738145 | 4325 | 4325 | 4325 | 4325 | 0 |
| 389 | 20230911 | 135500 | 2787738145 | 4325 | 4330 | 4330 | 4325 | 918 |
| 390 | 20230911 | 135400 | 2783763380 | 4325 | 4325 | 4325 | 4325 | 806 |
| 391 | 20230911 | 135300 | 2780277430 | 4325 | 4325 | 4325 | 4325 | 30 |
| 392 | 20230911 | 135200 | 2780147680 | 4330 | 4330 | 4330 | 4330 | 90 |
| 393 | 20230911 | 135100 | 2779757980 | 4330 | 4325 | 4335 | 4325 | 1492 |
| 394 | 20230911 | 135000 | 2773304775 | 4325 | 4325 | 4325 | 4325 | 2 |
| 395 | 20230911 | 134900 | 2773296125 | 4325 | 4335 | 4335 | 4325 | 3100 |
| 396 | 20230911 | 134800 | 2759868625 | 4335 | 4325 | 4335 | 4325 | 730 |
| 397 | 20230911 | 134700 | 2756708145 | 4320 | 4320 | 4320 | 4320 | 60 |
| 398 | 20230911 | 134600 | 2756448945 | 4320 | 4320 | 4320 | 4320 | 60 |
| 399 | 20230911 | 134500 | 2756189745 | 4320 | 4315 | 4320 | 4315 | 1859 |
| 400 | 20230911 | 134400 | 2748160585 | 4320 | 4315 | 4320 | 4315 | 110 |
| 401 | 20230911 | 134300 | 2747685435 | 4315 | 4320 | 4320 | 4315 | 575 |
| 402 | 20230911 | 134200 | 2745201560 | 4325 | 4325 | 4325 | 4315 | 1771 |
| 403 | 20230911 | 134100 | 2737558195 | 4325 | 4325 | 4325 | 4320 | 1399 |
| 404 | 20230911 | 134000 | 2731512780 | 4325 | 4320 | 4325 | 4320 | 61 |
| 405 | 20230911 | 133900 | 2731249215 | 4320 | 4315 | 4320 | 4315 | 1600 |
| 406 | 20230911 | 133800 | 2724340215 | 4325 | 4315 | 4325 | 4315 | 231 |
| 407 | 20230911 | 133700 | 2723343240 | 4320 | 4325 | 4325 | 4320 | 30 |
| 408 | 20230911 | 133600 | 2723213565 | 4325 | 4315 | 4325 | 4315 | 1460 |
| 409 | 20230911 | 133500 | 2716913155 | 4315 | 4315 | 4315 | 4315 | 41 |
| 410 | 20230911 | 133400 | 2716736240 | 4330 | 4330 | 4330 | 4330 | 0 |
| 411 | 20230911 | 133300 | 2716736240 | 4330 | 4320 | 4330 | 4310 | 1628 |
| 412 | 20230911 | 133200 | 2709718540 | 4320 | 4320 | 4320 | 4320 | 601 |
| 413 | 20230911 | 133100 | 2707122220 | 4320 | 4315 | 4320 | 4315 | 402 |
| 414 | 20230911 | 133000 | 2705387580 | 4315 | 4315 | 4320 | 4310 | 749 |
| 415 | 20230911 | 132900 | 2702158920 | 4315 | 4320 | 4320 | 4315 | 3422 |
| 416 | 20230911 | 132800 | 2687388025 | 4325 | 4325 | 4325 | 4325 | 0 |
| 417 | 20230911 | 132700 | 2687388025 | 4325 | 4320 | 4325 | 4320 | 1574 |
| 418 | 20230911 | 132600 | 2680587975 | 4315 | 4315 | 4315 | 4315 | 0 |
| 419 | 20230911 | 132500 | 2680587975 | 4315 | 4315 | 4315 | 4315 | 833 |
| 420 | 20230911 | 132400 | 2676993580 | 4310 | 4310 | 4310 | 4310 | 555 |
| 421 | 20230911 | 132300 | 2674601530 | 4315 | 4315 | 4315 | 4315 | 123 |
| 422 | 20230911 | 132200 | 2674070785 | 4315 | 4310 | 4315 | 4310 | 250 |
| 423 | 20230911 | 132100 | 2672993035 | 4310 | 4310 | 4315 | 4310 | 349 |
| 424 | 20230911 | 132000 | 2671488095 | 4310 | 4315 | 4315 | 4310 | 1500 |
| 425 | 20230911 | 131900 | 2665022930 | 4320 | 4315 | 4320 | 4315 | 466 |
| 426 | 20230911 | 131800 | 2663010135 | 4320 | 4310 | 4320 | 4310 | 532 |
| 427 | 20230911 | 131700 | 2660717205 | 4310 | 4320 | 4320 | 4310 | 1341 |
| 428 | 20230911 | 131600 | 2654937295 | 4310 | 4310 | 4310 | 4310 | 0 |
| 429 | 20230911 | 131500 | 2654937295 | 4310 | 4310 | 4310 | 4310 | 998 |
| 430 | 20230911 | 131400 | 2650635915 | 4320 | 4320 | 4320 | 4320 | 0 |
| 431 | 20230911 | 131300 | 2650635915 | 4320 | 4320 | 4320 | 4320 | 22 |
| 432 | 20230911 | 131200 | 2650540875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 433 | 20230911 | 131100 | 2650540875 | 4325 | 4325 | 4325 | 4325 | 342 |
| 434 | 20230911 | 131000 | 2649061725 | 4330 | 4330 | 4330 | 4330 | 2 |
| 435 | 20230911 | 130900 | 2649053065 | 4315 | 4335 | 4335 | 4315 | 302 |
| 436 | 20230911 | 130800 | 2647749900 | 4315 | 4315 | 4315 | 4315 | 10 |
| 437 | 20230911 | 130700 | 2647706750 | 4310 | 4310 | 4310 | 4310 | 611 |
| 438 | 20230911 | 130600 | 2645073340 | 4310 | 4310 | 4310 | 4310 | 1701 |
| 439 | 20230911 | 130500 | 2637742030 | 4335 | 4310 | 4335 | 4310 | 14 |
| 440 | 20230911 | 130400 | 2637681540 | 4335 | 4335 | 4335 | 4335 | 30 |
| 441 | 20230911 | 130300 | 2637551490 | 4340 | 4310 | 4340 | 4310 | 1978 |
| 442 | 20230911 | 130200 | 2628992900 | 4310 | 4310 | 4310 | 4310 | 1322 |
| 443 | 20230911 | 130100 | 2623295080 | 4310 | 4310 | 4310 | 4310 | 6213 |
| 444 | 20230911 | 130000 | 2596517050 | 4310 | 4315 | 4315 | 4310 | 230 |
| 445 | 20230911 | 125900 | 2595524750 | 4310 | 4315 | 4315 | 4310 | 710 |
| 446 | 20230911 | 125800 | 2592462100 | 4320 | 4320 | 4320 | 4320 | 0 |
| 447 | 20230911 | 125700 | 2592462100 | 4320 | 4320 | 4320 | 4320 | 52 |
| 448 | 20230911 | 125600 | 2592237460 | 4320 | 4320 | 4320 | 4320 | 311 |
| 449 | 20230911 | 125500 | 2590893940 | 4320 | 4315 | 4320 | 4315 | 123 |
| 450 | 20230911 | 125400 | 2590362695 | 4310 | 4315 | 4315 | 4310 | 3133 |
| 451 | 20230911 | 125300 | 2576857050 | 4315 | 4320 | 4320 | 4315 | 617 |
| 452 | 20230911 | 125200 | 2574194195 | 4320 | 4315 | 4320 | 4315 | 147 |
| 453 | 20230911 | 125100 | 2573559875 | 4315 | 4315 | 4315 | 4315 | 1277 |
| 454 | 20230911 | 125000 | 2568049620 | 4315 | 4315 | 4320 | 4310 | 1618 |
| 455 | 20230911 | 124900 | 2561067950 | 4315 | 4320 | 4320 | 4315 | 3742 |
| 456 | 20230911 | 124800 | 2544920985 | 4320 | 4320 | 4320 | 4320 | 34 |
| 457 | 20230911 | 124700 | 2544774105 | 4320 | 4320 | 4320 | 4320 | 24 |
| 458 | 20230911 | 124600 | 2544670425 | 4315 | 4315 | 4315 | 4315 | 476 |
| 459 | 20230911 | 124500 | 2542616485 | 4315 | 4315 | 4315 | 4315 | 368 |
| 460 | 20230911 | 124400 | 2541028565 | 4320 | 4315 | 4320 | 4315 | 983 |
| 461 | 20230911 | 124300 | 2536786915 | 4315 | 4320 | 4320 | 4315 | 5154 |
| 462 | 20230911 | 124200 | 2514547395 | 4320 | 4320 | 4320 | 4320 | 1250 |
| 463 | 20230911 | 124100 | 2509147395 | 4320 | 4320 | 4320 | 4320 | 1460 |
| 464 | 20230911 | 124000 | 2502840195 | 4315 | 4325 | 4325 | 4315 | 3806 |
| 465 | 20230911 | 123900 | 2486397270 | 4325 | 4320 | 4325 | 4320 | 85 |
| 466 | 20230911 | 123800 | 2486029945 | 4320 | 4320 | 4320 | 4315 | 142 |
| 467 | 20230911 | 123700 | 2485416515 | 4320 | 4315 | 4320 | 4315 | 585 |
| 468 | 20230911 | 123600 | 2482891740 | 4315 | 4315 | 4315 | 4315 | 500 |
| 469 | 20230911 | 123500 | 2480734240 | 4315 | 4315 | 4315 | 4315 | 150 |
| 470 | 20230911 | 123400 | 2480086990 | 4320 | 4315 | 4320 | 4315 | 715 |
| 471 | 20230911 | 123300 | 2476998710 | 4315 | 4315 | 4315 | 4315 | 1296 |
| 472 | 20230911 | 123200 | 2471406470 | 4315 | 4315 | 4315 | 4315 | 0 |
| 473 | 20230911 | 123100 | 2471406470 | 4315 | 4315 | 4315 | 4315 | 242 |
| 474 | 20230911 | 123000 | 2470362240 | 4315 | 4320 | 4320 | 4315 | 180 |
| 475 | 20230911 | 122900 | 2469584790 | 4320 | 4315 | 4320 | 4315 | 700 |
| 476 | 20230911 | 122800 | 2466561790 | 4315 | 4325 | 4325 | 4315 | 2830 |
| 477 | 20230911 | 122700 | 2454340040 | 4325 | 4320 | 4325 | 4320 | 1486 |
| 478 | 20230911 | 122600 | 2447916520 | 4330 | 4325 | 4330 | 4325 | 938 |
| 479 | 20230911 | 122500 | 2443859660 | 4320 | 4320 | 4320 | 4320 | 852 |
| 480 | 20230911 | 122400 | 2440179020 | 4320 | 4320 | 4320 | 4320 | 629 |
| 481 | 20230911 | 122300 | 2437461740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 482 | 20230911 | 122200 | 2437461740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 483 | 20230911 | 122100 | 2437461740 | 4330 | 4330 | 4330 | 4325 | 235 |
| 484 | 20230911 | 122000 | 2436444235 | 4330 | 4330 | 4330 | 4330 | 1 |
| 485 | 20230911 | 121900 | 2436439905 | 4320 | 4325 | 4330 | 4320 | 6617 |
| 486 | 20230911 | 121800 | 2407837195 | 4330 | 4325 | 4330 | 4325 | 777 |
| 487 | 20230911 | 121700 | 2404476645 | 4330 | 4330 | 4330 | 4325 | 818 |
| 488 | 20230911 | 121600 | 2400938555 | 4325 | 4330 | 4330 | 4325 | 1905 |
| 489 | 20230911 | 121500 | 2392698205 | 4340 | 4330 | 4340 | 4330 | 418 |
| 490 | 20230911 | 121400 | 2390888255 | 4330 | 4330 | 4330 | 4330 | 83 |
| 491 | 20230911 | 121300 | 2390528865 | 4340 | 4325 | 4340 | 4325 | 1117 |
| 492 | 20230911 | 121200 | 2385697825 | 4325 | 4325 | 4325 | 4325 | 530 |
| 493 | 20230911 | 121100 | 2383405575 | 4325 | 4325 | 4325 | 4325 | 0 |
| 494 | 20230911 | 121000 | 2383405575 | 4325 | 4330 | 4330 | 4325 | 4907 |
| 495 | 20230911 | 120900 | 2362182050 | 4330 | 4330 | 4330 | 4330 | 3671 |
| 496 | 20230911 | 120800 | 2346286620 | 4330 | 4330 | 4330 | 4325 | 138 |
| 497 | 20230911 | 120700 | 2345689085 | 4330 | 4330 | 4330 | 4330 | 2442 |
| 498 | 20230911 | 120600 | 2335115225 | 4330 | 4330 | 4330 | 4330 | 680 |
| 499 | 20230911 | 120500 | 2332170825 | 4330 | 4335 | 4335 | 4330 | 3795 |
| 500 | 20230911 | 120400 | 2315736940 | 4340 | 4340 | 4340 | 4340 | 5 |
| 501 | 20230911 | 120300 | 2315715240 | 4340 | 4335 | 4340 | 4335 | 4 |
| 502 | 20230911 | 120200 | 2315697885 | 4335 | 4335 | 4335 | 4335 | 199 |
| 503 | 20230911 | 120100 | 2314835220 | 4335 | 4340 | 4340 | 4335 | 115 |
| 504 | 20230911 | 120000 | 2314336670 | 4340 | 4340 | 4340 | 4340 | 1 |
| 505 | 20230911 | 115900 | 2314332330 | 4335 | 4335 | 4335 | 4335 | 340 |
| 506 | 20230911 | 115800 | 2312858430 | 4335 | 4335 | 4335 | 4335 | 1200 |
| 507 | 20230911 | 115700 | 2307656430 | 4335 | 4340 | 4340 | 4335 | 840 |
| 508 | 20230911 | 115600 | 2304014530 | 4335 | 4335 | 4335 | 4335 | 0 |
| 509 | 20230911 | 115500 | 2304014530 | 4335 | 4340 | 4340 | 4335 | 2015 |
| 510 | 20230911 | 115400 | 2295279005 | 4335 | 4335 | 4335 | 4335 | 0 |
| 511 | 20230911 | 115300 | 2295279005 | 4335 | 4335 | 4340 | 4335 | 904 |
| 512 | 20230911 | 115200 | 2291359665 | 4340 | 4340 | 4340 | 4340 | 100 |
| 513 | 20230911 | 115100 | 2290925665 | 4340 | 4340 | 4340 | 4340 | 200 |
| 514 | 20230911 | 115000 | 2290057665 | 4335 | 4335 | 4335 | 4335 | 0 |
| 515 | 20230911 | 114900 | 2290057665 | 4335 | 4335 | 4335 | 4335 | 101 |
| 516 | 20230911 | 114800 | 2289619830 | 4335 | 4335 | 4335 | 4335 | 2 |
| 517 | 20230911 | 114700 | 2289611160 | 4335 | 4335 | 4335 | 4335 | 800 |
| 518 | 20230911 | 114600 | 2286143160 | 4335 | 4335 | 4335 | 4335 | 0 |
| 519 | 20230911 | 114500 | 2286143160 | 4335 | 4335 | 4335 | 4335 | 0 |
| 520 | 20230911 | 114400 | 2286143160 | 4335 | 4335 | 4335 | 4335 | 171 |
| 521 | 20230911 | 114300 | 2285401875 | 4335 | 4335 | 4335 | 4335 | 701 |
| 522 | 20230911 | 114200 | 2282363040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 523 | 20230911 | 114100 | 2282363040 | 4335 | 4335 | 4335 | 4335 | 1 |
| 524 | 20230911 | 114000 | 2282358705 | 4335 | 4335 | 4335 | 4335 | 0 |
| 525 | 20230911 | 113900 | 2282358705 | 4335 | 4335 | 4335 | 4335 | 32 |
| 526 | 20230911 | 113800 | 2282219985 | 4335 | 4350 | 4350 | 4335 | 2 |
| 527 | 20230911 | 113700 | 2282211300 | 4335 | 4350 | 4350 | 4335 | 56 |
| 528 | 20230911 | 113600 | 2281968450 | 4350 | 4350 | 4350 | 4330 | 346 |
| 529 | 20230911 | 113500 | 2280463450 | 4350 | 4350 | 4350 | 4350 | 1 |
| 530 | 20230911 | 113400 | 2280459100 | 4330 | 4330 | 4330 | 4330 | 40 |
| 531 | 20230911 | 113300 | 2280285900 | 4330 | 4330 | 4330 | 4330 | 30 |
| 532 | 20230911 | 113200 | 2280156000 | 4330 | 4350 | 4350 | 4330 | 1481 |
| 533 | 20230911 | 113100 | 2273742240 | 4350 | 4330 | 4350 | 4330 | 11 |
| 534 | 20230911 | 113000 | 2273694590 | 4330 | 4330 | 4330 | 4330 | 0 |
| 535 | 20230911 | 112900 | 2273694590 | 4330 | 4355 | 4355 | 4330 | 898 |
| 536 | 20230911 | 112800 | 2269801250 | 4330 | 4330 | 4330 | 4330 | 334 |
| 537 | 20230911 | 112700 | 2268355030 | 4330 | 4335 | 4340 | 4330 | 3519 |
| 538 | 20230911 | 112600 | 2253109900 | 4340 | 4335 | 4340 | 4335 | 519 |
| 539 | 20230911 | 112500 | 2250860025 | 4340 | 4340 | 4340 | 4340 | 1 |
| 540 | 20230911 | 112400 | 2250855685 | 4335 | 4340 | 4340 | 4335 | 3 |
| 541 | 20230911 | 112300 | 2250842675 | 4335 | 4335 | 4335 | 4335 | 494 |
| 542 | 20230911 | 112200 | 2248701185 | 4335 | 4340 | 4340 | 4335 | 1335 |
| 543 | 20230911 | 112100 | 2242908325 | 4340 | 4350 | 4350 | 4340 | 1208 |
| 544 | 20230911 | 112000 | 2237664605 | 4340 | 4340 | 4340 | 4340 | 162 |
| 545 | 20230911 | 111900 | 2236961525 | 4355 | 4345 | 4355 | 4345 | 501 |
| 546 | 20230911 | 111800 | 2234784670 | 4350 | 4355 | 4355 | 4350 | 7171 |
| 547 | 20230911 | 111700 | 2203590065 | 4350 | 4360 | 4360 | 4350 | 1201 |
| 548 | 20230911 | 111600 | 2198365705 | 4350 | 4360 | 4365 | 4350 | 67 |
| 549 | 20230911 | 111500 | 2198073605 | 4360 | 4365 | 4365 | 4360 | 1001 |
| 550 | 20230911 | 111400 | 2193709240 | 4345 | 4350 | 4350 | 4345 | 2821 |
| 551 | 20230911 | 111300 | 2181450080 | 4350 | 4350 | 4350 | 4350 | 419 |
| 552 | 20230911 | 111200 | 2179627430 | 4350 | 4350 | 4350 | 4350 | 1932 |
| 553 | 20230911 | 111100 | 2171223230 | 4350 | 4360 | 4360 | 4350 | 300 |
| 554 | 20230911 | 111000 | 2169917460 | 4365 | 4365 | 4365 | 4360 | 408 |
| 555 | 20230911 | 110900 | 2168137040 | 4365 | 4365 | 4365 | 4365 | 229 |
| 556 | 20230911 | 110800 | 2167137455 | 4365 | 4365 | 4365 | 4365 | 40 |
| 557 | 20230911 | 110700 | 2166962855 | 4365 | 4365 | 4365 | 4365 | 23 |
| 558 | 20230911 | 110600 | 2166862460 | 4350 | 4365 | 4365 | 4350 | 2941 |
| 559 | 20230911 | 110500 | 2154068790 | 4350 | 4355 | 4365 | 4350 | 943 |
| 560 | 20230911 | 110400 | 2149953215 | 4365 | 4350 | 4365 | 4350 | 36 |
| 561 | 20230911 | 110300 | 2149796090 | 4350 | 4350 | 4350 | 4350 | 1 |
| 562 | 20230911 | 110200 | 2149791740 | 4350 | 4350 | 4350 | 4350 | 300 |
| 563 | 20230911 | 110100 | 2148486740 | 4350 | 4360 | 4360 | 4350 | 1023 |
| 564 | 20230911 | 110000 | 2144036590 | 4365 | 4365 | 4365 | 4365 | 0 |
| 565 | 20230911 | 105900 | 2144036590 | 4365 | 4365 | 4365 | 4365 | 0 |
| 566 | 20230911 | 105800 | 2144036590 | 4365 | 4350 | 4365 | 4350 | 88 |
| 567 | 20230911 | 105700 | 2143653775 | 4345 | 4365 | 4365 | 4345 | 2149 |
| 568 | 20230911 | 105600 | 2134294310 | 4365 | 4350 | 4365 | 4350 | 2531 |
| 569 | 20230911 | 105500 | 2123253545 | 4360 | 4360 | 4365 | 4355 | 663 |
| 570 | 20230911 | 105400 | 2120361670 | 4365 | 4365 | 4365 | 4360 | 130 |
| 571 | 20230911 | 105300 | 2119794770 | 4360 | 4350 | 4360 | 4350 | 1203 |
| 572 | 20230911 | 105200 | 2114551720 | 4350 | 4350 | 4350 | 4350 | 2 |
| 573 | 20230911 | 105100 | 2114543020 | 4355 | 4355 | 4355 | 4355 | 0 |
| 574 | 20230911 | 105000 | 2114543020 | 4355 | 4355 | 4355 | 4355 | 328 |
| 575 | 20230911 | 104900 | 2113114580 | 4355 | 4355 | 4355 | 4345 | 3321 |
| 576 | 20230911 | 104800 | 2098669330 | 4355 | 4355 | 4355 | 4355 | 196 |
| 577 | 20230911 | 104700 | 2097815750 | 4350 | 4355 | 4355 | 4350 | 2547 |
| 578 | 20230911 | 104600 | 2086733870 | 4355 | 4355 | 4355 | 4355 | 1155 |
| 579 | 20230911 | 104500 | 2081703845 | 4350 | 4355 | 4355 | 4350 | 13 |
| 580 | 20230911 | 104400 | 2081647285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 581 | 20230911 | 104300 | 2081647285 | 4355 | 4340 | 4355 | 4340 | 27 |
| 582 | 20230911 | 104200 | 2081529940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 583 | 20230911 | 104100 | 2081529940 | 4330 | 4325 | 4330 | 4325 | 10568 |
| 584 | 20230911 | 104000 | 2035789355 | 4325 | 4315 | 4325 | 4315 | 201 |
| 585 | 20230911 | 103900 | 2034922030 | 4315 | 4315 | 4320 | 4315 | 5633 |
| 586 | 20230911 | 103800 | 2010600355 | 4320 | 4320 | 4320 | 4320 | 0 |
| 587 | 20230911 | 103700 | 2010600355 | 4320 | 4315 | 4320 | 4315 | 3366 |
| 588 | 20230911 | 103600 | 1996075310 | 4315 | 4320 | 4320 | 4315 | 531 |
| 589 | 20230911 | 103500 | 1993783015 | 4320 | 4320 | 4320 | 4320 | 5111 |
| 590 | 20230911 | 103400 | 1971703495 | 4320 | 4325 | 4325 | 4320 | 506 |
| 591 | 20230911 | 103300 | 1969517550 | 4320 | 4320 | 4320 | 4320 | 4776 |
| 592 | 20230911 | 103200 | 1948885230 | 4320 | 4320 | 4320 | 4320 | 150 |
| 593 | 20230911 | 103100 | 1948237230 | 4320 | 4325 | 4325 | 4320 | 5439 |
| 594 | 20230911 | 103000 | 1924713805 | 4330 | 4330 | 4330 | 4330 | 40 |
| 595 | 20230911 | 102900 | 1924540605 | 4330 | 4330 | 4330 | 4325 | 104 |
| 596 | 20230911 | 102800 | 1924090785 | 4330 | 4330 | 4330 | 4325 | 664 |
| 597 | 20230911 | 102700 | 1921216415 | 4330 | 4330 | 4330 | 4330 | 1 |
| 598 | 20230911 | 102600 | 1921212085 | 4325 | 4330 | 4335 | 4325 | 2700 |
| 599 | 20230911 | 102500 | 1909521585 | 4330 | 4330 | 4330 | 4330 | 1311 |
| 600 | 20230911 | 102400 | 1903844955 | 4335 | 4330 | 4335 | 4330 | 1843 |
| 601 | 20230911 | 102300 | 1895864410 | 4330 | 4335 | 4335 | 4330 | 1288 |
| 602 | 20230911 | 102200 | 1890284100 | 4335 | 4335 | 4335 | 4330 | 711 |
| 603 | 20230911 | 102100 | 1887205415 | 4335 | 4340 | 4340 | 4335 | 44 |
| 604 | 20230911 | 102000 | 1887014575 | 4330 | 4330 | 4330 | 4325 | 2528 |
| 605 | 20230911 | 101900 | 1876068360 | 4330 | 4330 | 4330 | 4325 | 2305 |
| 606 | 20230911 | 101800 | 1866098460 | 4330 | 4330 | 4330 | 4330 | 1522 |
| 607 | 20230911 | 101700 | 1859508200 | 4325 | 4325 | 4325 | 4320 | 6037 |
| 608 | 20230911 | 101600 | 1833398720 | 4325 | 4330 | 4330 | 4325 | 895 |
| 609 | 20230911 | 101500 | 1829523620 | 4330 | 4330 | 4340 | 4330 | 314 |
| 610 | 20230911 | 101400 | 1828162980 | 4330 | 4335 | 4345 | 4330 | 3603 |
| 611 | 20230911 | 101300 | 1812558480 | 4335 | 4345 | 4345 | 4335 | 287 |
| 612 | 20230911 | 101200 | 1811312760 | 4345 | 4345 | 4345 | 4345 | 237 |
| 613 | 20230911 | 101100 | 1810282995 | 4350 | 4350 | 4350 | 4350 | 10 |
| 614 | 20230911 | 101000 | 1810239495 | 4350 | 4340 | 4350 | 4340 | 4751 |
| 615 | 20230911 | 100900 | 1789614180 | 4330 | 4340 | 4340 | 4330 | 992 |
| 616 | 20230911 | 100800 | 1785318185 | 4330 | 4330 | 4330 | 4330 | 0 |
| 617 | 20230911 | 100700 | 1785318185 | 4330 | 4335 | 4335 | 4325 | 1137 |
| 618 | 20230911 | 100600 | 1780394540 | 4330 | 4330 | 4330 | 4325 | 2410 |
| 619 | 20230911 | 100500 | 1769960635 | 4330 | 4330 | 4330 | 4325 | 5801 |
| 620 | 20230911 | 100400 | 1744870025 | 4325 | 4330 | 4330 | 4325 | 2963 |
| 621 | 20230911 | 100300 | 1732046200 | 4330 | 4335 | 4335 | 4330 | 7411 |
| 622 | 20230911 | 100200 | 1699948330 | 4340 | 4335 | 4340 | 4330 | 3260 |
| 623 | 20230911 | 100100 | 1685830010 | 4335 | 4335 | 4335 | 4330 | 5802 |
| 624 | 20230911 | 100000 | 1660678530 | 4340 | 4345 | 4345 | 4340 | 2013 |
| 625 | 20230911 | 095900 | 1651941320 | 4345 | 4345 | 4345 | 4345 | 800 |
| 626 | 20230911 | 095800 | 1648465320 | 4345 | 4345 | 4345 | 4345 | 259 |
| 627 | 20230911 | 095700 | 1647339965 | 4345 | 4355 | 4355 | 4345 | 604 |
| 628 | 20230911 | 095600 | 1644709810 | 4355 | 4345 | 4355 | 4345 | 1633 |
| 629 | 20230911 | 095500 | 1637598625 | 4345 | 4345 | 4345 | 4345 | 744 |
| 630 | 20230911 | 095400 | 1634365945 | 4340 | 4345 | 4350 | 4340 | 547 |
| 631 | 20230911 | 095300 | 1631988975 | 4345 | 4340 | 4345 | 4340 | 887 |
| 632 | 20230911 | 095200 | 1628136030 | 4335 | 4335 | 4335 | 4335 | 2290 |
| 633 | 20230911 | 095100 | 1618208880 | 4340 | 4330 | 4340 | 4330 | 811 |
| 634 | 20230911 | 095000 | 1614692600 | 4330 | 4345 | 4345 | 4330 | 5855 |
| 635 | 20230911 | 094900 | 1589310185 | 4345 | 4345 | 4345 | 4335 | 10955 |
| 636 | 20230911 | 094800 | 1541774735 | 4345 | 4355 | 4355 | 4345 | 3227 |
| 637 | 20230911 | 094700 | 1527735530 | 4355 | 4355 | 4355 | 4355 | 1447 |
| 638 | 20230911 | 094600 | 1521433845 | 4355 | 4355 | 4360 | 4355 | 451 |
| 639 | 20230911 | 094500 | 1519469725 | 4355 | 4360 | 4360 | 4350 | 3971 |
| 640 | 20230911 | 094400 | 1502178495 | 4360 | 4355 | 4370 | 4350 | 13178 |
| 641 | 20230911 | 094300 | 1444844675 | 4360 | 4375 | 4380 | 4350 | 8062 |
| 642 | 20230911 | 094200 | 1409650620 | 4375 | 4390 | 4390 | 4375 | 4903 |
| 643 | 20230911 | 094100 | 1388159350 | 4390 | 4405 | 4405 | 4390 | 1768 |
| 644 | 20230911 | 094000 | 1380386085 | 4405 | 4410 | 4410 | 4400 | 761 |
| 645 | 20230911 | 093900 | 1377031410 | 4410 | 4415 | 4420 | 4405 | 4721 |
| 646 | 20230911 | 093800 | 1356189425 | 4415 | 4400 | 4415 | 4395 | 6086 |
| 647 | 20230911 | 093700 | 1329408695 | 4405 | 4430 | 4430 | 4405 | 3572 |
| 648 | 20230911 | 093600 | 1313627785 | 4430 | 4430 | 4435 | 4430 | 2261 |
| 649 | 20230911 | 093500 | 1303611055 | 4430 | 4460 | 4460 | 4420 | 14892 |
| 650 | 20230911 | 093400 | 1237474570 | 4465 | 4485 | 4485 | 4460 | 3804 |
| 651 | 20230911 | 093300 | 1220491980 | 4475 | 4475 | 4485 | 4470 | 2127 |
| 652 | 20230911 | 093200 | 1210969170 | 4465 | 4475 | 4490 | 4465 | 14963 |
| 653 | 20230911 | 093100 | 1144017645 | 4480 | 4485 | 4490 | 4460 | 6755 |
| 654 | 20230911 | 093000 | 1113776115 | 4490 | 4495 | 4495 | 4485 | 5178 |
| 655 | 20230911 | 092900 | 1090520715 | 4495 | 4490 | 4495 | 4485 | 5027 |
| 656 | 20230911 | 092800 | 1067934190 | 4485 | 4465 | 4490 | 4465 | 10775 |
| 657 | 20230911 | 092700 | 1019655980 | 4465 | 4490 | 4490 | 4465 | 11316 |
| 658 | 20230911 | 092600 | 969036365 | 4470 | 4500 | 4500 | 4465 | 20791 |
| 659 | 20230911 | 092500 | 875684095 | 4460 | 4450 | 4500 | 4450 | 11424 |
| 660 | 20230911 | 092400 | 824522770 | 4460 | 4450 | 4460 | 4445 | 5892 |
| 661 | 20230911 | 092300 | 798270015 | 4445 | 4425 | 4450 | 4425 | 9045 |
| 662 | 20230911 | 092200 | 758086240 | 4430 | 4425 | 4430 | 4420 | 2757 |
| 663 | 20230911 | 092100 | 745880595 | 4425 | 4420 | 4425 | 4415 | 963 |
| 664 | 20230911 | 092000 | 741623400 | 4415 | 4425 | 4425 | 4415 | 4086 |
| 665 | 20230911 | 091900 | 723563155 | 4420 | 4430 | 4440 | 4410 | 2656 |
| 666 | 20230911 | 091800 | 711819660 | 4440 | 4400 | 4445 | 4395 | 10484 |
| 667 | 20230911 | 091700 | 665586460 | 4400 | 4400 | 4410 | 4385 | 5116 |
| 668 | 20230911 | 091600 | 643086010 | 4400 | 4380 | 4400 | 4370 | 3296 |
| 669 | 20230911 | 091500 | 628628270 | 4395 | 4390 | 4395 | 4370 | 6558 |
| 670 | 20230911 | 091400 | 599888030 | 4395 | 4400 | 4400 | 4380 | 4841 |
| 671 | 20230911 | 091300 | 578650155 | 4385 | 4405 | 4405 | 4380 | 13931 |
| 672 | 20230911 | 091200 | 517461055 | 4385 | 4370 | 4420 | 4365 | 16646 |
| 673 | 20230911 | 091100 | 444319775 | 4365 | 4340 | 4370 | 4340 | 10508 |
| 674 | 20230911 | 091000 | 398669440 | 4340 | 4335 | 4345 | 4335 | 4090 |
| 675 | 20230911 | 090900 | 380920840 | 4335 | 4330 | 4335 | 4330 | 2499 |
| 676 | 20230911 | 090800 | 370095385 | 4335 | 4355 | 4360 | 4335 | 6440 |
| 677 | 20230911 | 090700 | 342121815 | 4355 | 4345 | 4370 | 4345 | 1309 |
| 678 | 20230911 | 090600 | 336424035 | 4340 | 4330 | 4370 | 4330 | 8646 |
| 679 | 20230911 | 090500 | 298778200 | 4345 | 4335 | 4345 | 4330 | 10359 |
| 680 | 20230911 | 090400 | 253854275 | 4335 | 4355 | 4365 | 4335 | 20245 |
| 681 | 20230911 | 090300 | 165808060 | 4365 | 4350 | 4370 | 4350 | 1634 |
| 682 | 20230911 | 090200 | 158696270 | 4375 | 4355 | 4375 | 4345 | 5555 |
| 683 | 20230911 | 090100 | 134528690 | 4375 | 4360 | 4380 | 4330 | 9864 |
| 684 | 20230911 | 090000 | 91699805 | 4380 | 4410 | 4425 | 4375 | 20637 |