39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 59941 |
| 3 | 20240116 | 205300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240116 | 205200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240116 | 205100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240116 | 205000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240116 | 204900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240116 | 204800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240116 | 204700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240116 | 204600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240116 | 204500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240116 | 204400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240116 | 204300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240116 | 204200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240116 | 204100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240116 | 204000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240116 | 203900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240116 | 203800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240116 | 203700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240116 | 203600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240116 | 203500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240116 | 203400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240116 | 203300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240116 | 203200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240116 | 203100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240116 | 203000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240116 | 202900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240116 | 202800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240116 | 202700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240116 | 202600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240116 | 202500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240116 | 202400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 59941 |
| 33 | 20240116 | 202300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240116 | 202200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240116 | 202100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240116 | 202000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240116 | 201900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240116 | 201800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240116 | 201700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240116 | 201600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240116 | 201500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240116 | 201400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240116 | 201300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240116 | 201200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240116 | 201100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240116 | 201000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240116 | 200900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240116 | 200800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240116 | 200700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240116 | 200600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240116 | 200500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240116 | 200400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240116 | 200300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240116 | 200200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240116 | 200100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240116 | 200000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240116 | 195900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240116 | 195800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240116 | 195700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240116 | 195600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240116 | 195500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240116 | 195400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 59941 |
| 63 | 20240116 | 195300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240116 | 195200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240116 | 195100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240116 | 195000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240116 | 194900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240116 | 194800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240116 | 194700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240116 | 194600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240116 | 194500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240116 | 194400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240116 | 194300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240116 | 194200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240116 | 194100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240116 | 194000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240116 | 193900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240116 | 193800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240116 | 193700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240116 | 193600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240116 | 193500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240116 | 193400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240116 | 193300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240116 | 193200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240116 | 193100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240116 | 193000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240116 | 192900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240116 | 192800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240116 | 192700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240116 | 192600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240116 | 192500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240116 | 192400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 59941 |
| 93 | 20240116 | 192300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240116 | 192200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240116 | 192100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240116 | 192000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240116 | 191900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240116 | 191800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240116 | 191700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240116 | 191600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240116 | 191500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240116 | 191400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240116 | 191300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240116 | 191200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240116 | 191100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240116 | 191000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240116 | 190900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240116 | 190800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240116 | 190700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240116 | 190600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240116 | 190500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240116 | 190400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240116 | 190300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240116 | 190200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240116 | 190100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240116 | 190000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240116 | 185900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240116 | 185800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240116 | 185700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240116 | 185600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240116 | 185500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240116 | 185400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 59941 |
| 123 | 20240116 | 185300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240116 | 185200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240116 | 185100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240116 | 185000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240116 | 184900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240116 | 184800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240116 | 184700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240116 | 184600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240116 | 184500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240116 | 184400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240116 | 184300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240116 | 184200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240116 | 184100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240116 | 184000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240116 | 183900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240116 | 183800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240116 | 183700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240116 | 183600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240116 | 183500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240116 | 183400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240116 | 183300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240116 | 183200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240116 | 183100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240116 | 183000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240116 | 182900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240116 | 182800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240116 | 182700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240116 | 182600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240116 | 182500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240116 | 182400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 59941 |
| 153 | 20240116 | 182300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240116 | 182200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240116 | 182100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240116 | 182000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240116 | 181900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240116 | 181800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240116 | 181700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240116 | 181600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240116 | 181500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240116 | 181400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240116 | 181300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240116 | 181200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240116 | 181100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240116 | 181000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240116 | 180900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240116 | 180800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240116 | 180700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240116 | 180600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240116 | 180500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240116 | 180400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240116 | 180300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240116 | 180200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240116 | 180100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240116 | 180000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240116 | 175900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240116 | 175800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240116 | 175700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240116 | 175600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240116 | 175500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240116 | 175400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 59941 |
| 183 | 20240116 | 175300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240116 | 175200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240116 | 175100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240116 | 175000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20240116 | 174900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20240116 | 174800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20240116 | 174700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20240116 | 174600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20240116 | 174500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20240116 | 174400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20240116 | 174300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20240116 | 174200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20240116 | 174100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20240116 | 174000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20240116 | 173900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240116 | 173800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20240116 | 173700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240116 | 173600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240116 | 173500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240116 | 173400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240116 | 173300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240116 | 173200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240116 | 173100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240116 | 173000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240116 | 172900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240116 | 172800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240116 | 172700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20240116 | 172600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20240116 | 172500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20240116 | 172400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 59941 |
| 213 | 20240116 | 172300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20240116 | 172200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20240116 | 172100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20240116 | 172000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20240116 | 171900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20240116 | 171800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20240116 | 171700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20240116 | 171600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20240116 | 171500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20240116 | 171400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20240116 | 171300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20240116 | 171200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20240116 | 171100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20240116 | 171000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20240116 | 170900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20240116 | 170800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20240116 | 170700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20240116 | 170600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20240116 | 170500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20240116 | 170400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20240116 | 170300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20240116 | 170200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20240116 | 170100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20240116 | 170000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20240116 | 165900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20240116 | 165800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20240116 | 165700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20240116 | 165600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20240116 | 165500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20240116 | 165400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 59941 |
| 243 | 20240116 | 165300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20240116 | 165200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20240116 | 165100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20240116 | 165000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20240116 | 164900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20240116 | 164800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20240116 | 164700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20240116 | 164600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20240116 | 164500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20240116 | 164400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20240116 | 164300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20240116 | 164200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20240116 | 164100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20240116 | 164000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20240116 | 163900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20240116 | 163800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20240116 | 163700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20240116 | 163600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20240116 | 163500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20240116 | 163400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20240116 | 163300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20240116 | 163200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20240116 | 163100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20240116 | 163000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20240116 | 162900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20240116 | 162800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20240116 | 162700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20240116 | 162600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20240116 | 162500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20240116 | 162400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 59941 |
| 273 | 20240116 | 162300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20240116 | 162200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20240116 | 162100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20240116 | 162000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20240116 | 161900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20240116 | 161800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20240116 | 161700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20240116 | 161600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 281 | 20240116 | 161500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 282 | 20240116 | 161400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 283 | 20240116 | 161300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 284 | 20240116 | 161200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 285 | 20240116 | 161100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 286 | 20240116 | 161000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 287 | 20240116 | 160900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 288 | 20240116 | 160800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 289 | 20240116 | 160700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 290 | 20240116 | 160600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 291 | 20240116 | 160500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 292 | 20240116 | 160400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 293 | 20240116 | 160300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 294 | 20240116 | 160200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 295 | 20240116 | 160100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 296 | 20240116 | 160000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 297 | 20240116 | 155900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 298 | 20240116 | 155800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 299 | 20240116 | 155700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 300 | 20240116 | 155600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 301 | 20240116 | 155500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 302 | 20240116 | 155400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 59941 |
| 303 | 20240116 | 155300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 304 | 20240116 | 155200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 305 | 20240116 | 155100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 306 | 20240116 | 155000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 307 | 20240116 | 154900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 308 | 20240116 | 154800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 309 | 20240116 | 154700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 310 | 20240116 | 154600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 311 | 20240116 | 154500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 312 | 20240116 | 154400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 313 | 20240116 | 154300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 314 | 20240116 | 154200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 315 | 20240116 | 154100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 316 | 20240116 | 154000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 317 | 20240116 | 153900 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 318 | 20240116 | 153800 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 319 | 20240116 | 153700 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 320 | 20240116 | 153600 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 321 | 20240116 | 153500 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 322 | 20240116 | 153400 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 323 | 20240116 | 153300 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 324 | 20240116 | 153200 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 325 | 20240116 | 153100 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 0 |
| 326 | 20240116 | 153000 | 46794462250 | 11580 | 11580 | 11580 | 11580 | 59941 |
| 327 | 20240116 | 152900 | 46100345470 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20240116 | 152800 | 46100345470 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20240116 | 152700 | 46100345470 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20240116 | 152600 | 46100345470 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20240116 | 152500 | 46100345470 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20240116 | 152400 | 46100345470 | 11700 | 11700 | 11700 | 11700 | 0 |
| 333 | 20240116 | 152300 | 46100345470 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20240116 | 152200 | 46100345470 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20240116 | 152100 | 46100345470 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20240116 | 152000 | 46100345470 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20240116 | 151900 | 46100345470 | 11700 | 11670 | 11700 | 11660 | 13386 |
| 338 | 20240116 | 151800 | 45943895260 | 11670 | 11660 | 11670 | 11630 | 17149 |
| 339 | 20240116 | 151700 | 45744104560 | 11660 | 11650 | 11660 | 11640 | 10426 |
| 340 | 20240116 | 151600 | 45622617910 | 11650 | 11640 | 11650 | 11630 | 5802 |
| 341 | 20240116 | 151500 | 45555056980 | 11640 | 11640 | 11640 | 11620 | 7467 |
| 342 | 20240116 | 151400 | 45468182140 | 11640 | 11630 | 11640 | 11620 | 4284 |
| 343 | 20240116 | 151300 | 45418351930 | 11630 | 11630 | 11630 | 11620 | 7418 |
| 344 | 20240116 | 151200 | 45332126280 | 11630 | 11630 | 11630 | 11610 | 3829 |
| 345 | 20240116 | 151100 | 45287635870 | 11630 | 11610 | 11630 | 11600 | 4377 |
| 346 | 20240116 | 151000 | 45236826000 | 11610 | 11630 | 11630 | 11610 | 8322 |
| 347 | 20240116 | 150900 | 45140131360 | 11630 | 11610 | 11630 | 11610 | 3658 |
| 348 | 20240116 | 150800 | 45097622590 | 11620 | 11640 | 11640 | 11620 | 7639 |
| 349 | 20240116 | 150700 | 45008780060 | 11640 | 11640 | 11640 | 11630 | 4438 |
| 350 | 20240116 | 150600 | 44957129530 | 11640 | 11640 | 11650 | 11630 | 3768 |
| 351 | 20240116 | 150500 | 44913269030 | 11630 | 11630 | 11640 | 11620 | 1841 |
| 352 | 20240116 | 150400 | 44891848410 | 11630 | 11620 | 11650 | 11620 | 4107 |
| 353 | 20240116 | 150300 | 44844074290 | 11620 | 11630 | 11670 | 11620 | 11235 |
| 354 | 20240116 | 150200 | 44713245960 | 11640 | 11630 | 11660 | 11630 | 6723 |
| 355 | 20240116 | 150100 | 44634922120 | 11650 | 11630 | 11650 | 11620 | 9750 |
| 356 | 20240116 | 150000 | 44521465390 | 11630 | 11590 | 11630 | 11590 | 3689 |
| 357 | 20240116 | 145900 | 44478598070 | 11590 | 11580 | 11590 | 11560 | 4258 |
| 358 | 20240116 | 145800 | 44429295050 | 11580 | 11600 | 11600 | 11570 | 2680 |
| 359 | 20240116 | 145700 | 44398260870 | 11590 | 11600 | 11600 | 11590 | 1707 |
| 360 | 20240116 | 145600 | 44378468150 | 11570 | 11600 | 11600 | 11560 | 2238 |
| 361 | 20240116 | 145500 | 44352518600 | 11600 | 11620 | 11620 | 11560 | 4353 |
| 362 | 20240116 | 145400 | 44302093600 | 11620 | 11560 | 11640 | 11550 | 33810 |
| 363 | 20240116 | 145300 | 43909974390 | 11580 | 11570 | 11580 | 11560 | 1250 |
| 364 | 20240116 | 145200 | 43895515210 | 11570 | 11560 | 11570 | 11560 | 1556 |
| 365 | 20240116 | 145100 | 43877526900 | 11560 | 11570 | 11580 | 11550 | 674 |
| 366 | 20240116 | 145000 | 43869734950 | 11580 | 11580 | 11580 | 11550 | 2266 |
| 367 | 20240116 | 144900 | 43843535270 | 11580 | 11550 | 11580 | 11530 | 1902 |
| 368 | 20240116 | 144800 | 43821545400 | 11550 | 11580 | 11580 | 11550 | 2556 |
| 369 | 20240116 | 144700 | 43792017870 | 11580 | 11560 | 11580 | 11550 | 3435 |
| 370 | 20240116 | 144600 | 43752289630 | 11570 | 11570 | 11570 | 11570 | 785 |
| 371 | 20240116 | 144500 | 43743207180 | 11570 | 11580 | 11590 | 11570 | 1398 |
| 372 | 20240116 | 144400 | 43727006980 | 11590 | 11590 | 11590 | 11560 | 2654 |
| 373 | 20240116 | 144300 | 43696272950 | 11590 | 11570 | 11590 | 11570 | 3029 |
| 374 | 20240116 | 144200 | 43661185190 | 11580 | 11540 | 11590 | 11540 | 3681 |
| 375 | 20240116 | 144100 | 43618591640 | 11540 | 11570 | 11570 | 11540 | 1989 |
| 376 | 20240116 | 144000 | 43595615470 | 11570 | 11570 | 11580 | 11560 | 2208 |
| 377 | 20240116 | 143900 | 43570058640 | 11570 | 11570 | 11580 | 11560 | 1284 |
| 378 | 20240116 | 143800 | 43555208400 | 11570 | 11550 | 11570 | 11540 | 1823 |
| 379 | 20240116 | 143700 | 43534141900 | 11550 | 11550 | 11560 | 11520 | 1889 |
| 380 | 20240116 | 143600 | 43512353520 | 11550 | 11530 | 11550 | 11530 | 1253 |
| 381 | 20240116 | 143500 | 43497893190 | 11530 | 11560 | 11560 | 11530 | 2231 |
| 382 | 20240116 | 143400 | 43472164890 | 11550 | 11560 | 11570 | 11530 | 1093 |
| 383 | 20240116 | 143300 | 43459530570 | 11570 | 11540 | 11570 | 11520 | 1128 |
| 384 | 20240116 | 143200 | 43446513760 | 11560 | 11530 | 11560 | 11530 | 186 |
| 385 | 20240116 | 143100 | 43444368220 | 11530 | 11520 | 11550 | 11510 | 1343 |
| 386 | 20240116 | 143000 | 43428891210 | 11510 | 11490 | 11540 | 11490 | 860 |
| 387 | 20240116 | 142900 | 43418971060 | 11540 | 11500 | 11540 | 11490 | 2234 |
| 388 | 20240116 | 142800 | 43393251730 | 11490 | 11500 | 11500 | 11490 | 2309 |
| 389 | 20240116 | 142700 | 43366716360 | 11480 | 11470 | 11560 | 11470 | 2645 |
| 390 | 20240116 | 142600 | 43336339030 | 11480 | 11480 | 11480 | 11470 | 3983 |
| 391 | 20240116 | 142500 | 43290625590 | 11480 | 11510 | 11510 | 11460 | 13447 |
| 392 | 20240116 | 142400 | 43136168390 | 11520 | 11510 | 11530 | 11510 | 1064 |
| 393 | 20240116 | 142300 | 43123915570 | 11510 | 11540 | 11540 | 11510 | 1881 |
| 394 | 20240116 | 142200 | 43102248330 | 11540 | 11550 | 11550 | 11540 | 2602 |
| 395 | 20240116 | 142100 | 43072210290 | 11550 | 11540 | 11560 | 11500 | 1649 |
| 396 | 20240116 | 142000 | 43053207760 | 11540 | 11560 | 11580 | 11500 | 6415 |
| 397 | 20240116 | 141900 | 42979229450 | 11580 | 11610 | 11610 | 11550 | 2773 |
| 398 | 20240116 | 141800 | 42947090930 | 11620 | 11590 | 11620 | 11550 | 9734 |
| 399 | 20240116 | 141700 | 42834188100 | 11590 | 11520 | 11590 | 11520 | 1288 |
| 400 | 20240116 | 141600 | 42819300760 | 11530 | 11520 | 11540 | 11520 | 5823 |
| 401 | 20240116 | 141500 | 42752166550 | 11520 | 11500 | 11530 | 11500 | 3641 |
| 402 | 20240116 | 141400 | 42710219180 | 11510 | 11530 | 11530 | 11490 | 4238 |
| 403 | 20240116 | 141300 | 42661463380 | 11510 | 11550 | 11550 | 11500 | 1264 |
| 404 | 20240116 | 141200 | 42646895190 | 11550 | 11520 | 11550 | 11500 | 2164 |
| 405 | 20240116 | 141100 | 42621952220 | 11480 | 11500 | 11540 | 11460 | 3723 |
| 406 | 20240116 | 141000 | 42579200290 | 11490 | 11500 | 11530 | 11440 | 13331 |
| 407 | 20240116 | 140900 | 42426367760 | 11500 | 11500 | 11500 | 11450 | 14379 |
| 408 | 20240116 | 140800 | 42261565260 | 11480 | 11560 | 11580 | 11480 | 34155 |
| 409 | 20240116 | 140700 | 41868223510 | 11560 | 11590 | 11590 | 11550 | 2722 |
| 410 | 20240116 | 140600 | 41836749790 | 11590 | 11570 | 11600 | 11550 | 2063 |
| 411 | 20240116 | 140500 | 41812894930 | 11600 | 11560 | 11600 | 11550 | 5035 |
| 412 | 20240116 | 140400 | 41754712560 | 11560 | 11570 | 11600 | 11550 | 4088 |
| 413 | 20240116 | 140300 | 41707434310 | 11590 | 11600 | 11600 | 11560 | 3099 |
| 414 | 20240116 | 140200 | 41671538320 | 11600 | 11590 | 11600 | 11570 | 3201 |
| 415 | 20240116 | 140100 | 41634458950 | 11590 | 11560 | 11590 | 11530 | 7228 |
| 416 | 20240116 | 140000 | 41551000640 | 11570 | 11570 | 11600 | 11560 | 3141 |
| 417 | 20240116 | 135900 | 41514664410 | 11590 | 11590 | 11610 | 11560 | 2166 |
| 418 | 20240116 | 135800 | 41489608900 | 11560 | 11600 | 11600 | 11550 | 2029 |
| 419 | 20240116 | 135700 | 41466144640 | 11570 | 11590 | 11600 | 11550 | 12845 |
| 420 | 20240116 | 135600 | 41317351500 | 11590 | 11620 | 11620 | 11590 | 3014 |
| 421 | 20240116 | 135500 | 41282376140 | 11620 | 11620 | 11710 | 11600 | 17697 |
| 422 | 20240116 | 135400 | 41076154320 | 11620 | 11620 | 11660 | 11610 | 1580 |
| 423 | 20240116 | 135300 | 41057778260 | 11620 | 11640 | 11660 | 11610 | 774 |
| 424 | 20240116 | 135200 | 41048779790 | 11660 | 11650 | 11660 | 11610 | 4299 |
| 425 | 20240116 | 135100 | 40998729680 | 11650 | 11640 | 11650 | 11610 | 400 |
| 426 | 20240116 | 135000 | 40994076670 | 11640 | 11660 | 11660 | 11610 | 936 |
| 427 | 20240116 | 134900 | 40983204080 | 11670 | 11670 | 11670 | 11620 | 2138 |
| 428 | 20240116 | 134800 | 40958294760 | 11670 | 11610 | 11690 | 11610 | 824 |
| 429 | 20240116 | 134700 | 40948680980 | 11650 | 11630 | 11700 | 11610 | 3264 |
| 430 | 20240116 | 134600 | 40910602920 | 11640 | 11610 | 11640 | 11600 | 1534 |
| 431 | 20240116 | 134500 | 40892792920 | 11620 | 11640 | 11650 | 11610 | 2358 |
| 432 | 20240116 | 134400 | 40865371410 | 11640 | 11670 | 11670 | 11630 | 1119 |
| 433 | 20240116 | 134300 | 40852337900 | 11670 | 11690 | 11690 | 11620 | 1488 |
| 434 | 20240116 | 134200 | 40835004260 | 11690 | 11660 | 11700 | 11630 | 12212 |
| 435 | 20240116 | 134100 | 40692485770 | 11670 | 11650 | 11670 | 11630 | 3209 |
| 436 | 20240116 | 134000 | 40655078080 | 11650 | 11550 | 11650 | 11550 | 46129 |
| 437 | 20240116 | 133900 | 40119965710 | 11550 | 11570 | 11570 | 11530 | 2600 |
| 438 | 20240116 | 133800 | 40089930910 | 11570 | 11560 | 11570 | 11550 | 2517 |
| 439 | 20240116 | 133700 | 40060834440 | 11570 | 11570 | 11570 | 11560 | 844 |
| 440 | 20240116 | 133600 | 40051070930 | 11570 | 11570 | 11570 | 11560 | 1493 |
| 441 | 20240116 | 133500 | 40033802730 | 11570 | 11570 | 11570 | 11550 | 2910 |
| 442 | 20240116 | 133400 | 40000158580 | 11560 | 11570 | 11570 | 11560 | 525 |
| 443 | 20240116 | 133300 | 39994088910 | 11570 | 11570 | 11570 | 11560 | 2302 |
| 444 | 20240116 | 133200 | 39967456210 | 11570 | 11540 | 11570 | 11520 | 2917 |
| 445 | 20240116 | 133100 | 39933743370 | 11540 | 11520 | 11540 | 11510 | 5210 |
| 446 | 20240116 | 133000 | 39873722600 | 11510 | 11520 | 11520 | 11510 | 4024 |
| 447 | 20240116 | 132900 | 39827399060 | 11520 | 11520 | 11530 | 11510 | 1309 |
| 448 | 20240116 | 132800 | 39812323150 | 11520 | 11540 | 11550 | 11520 | 3068 |
| 449 | 20240116 | 132700 | 39776974510 | 11520 | 11530 | 11550 | 11520 | 1894 |
| 450 | 20240116 | 132600 | 39755145800 | 11550 | 11560 | 11560 | 11530 | 424 |
| 451 | 20240116 | 132500 | 39750247320 | 11530 | 11550 | 11550 | 11530 | 3463 |
| 452 | 20240116 | 132400 | 39710276050 | 11560 | 11550 | 11560 | 11540 | 2955 |
| 453 | 20240116 | 132300 | 39676150030 | 11540 | 11540 | 11550 | 11540 | 512 |
| 454 | 20240116 | 132200 | 39670241450 | 11530 | 11520 | 11540 | 11520 | 1183 |
| 455 | 20240116 | 132100 | 39656608130 | 11520 | 11520 | 11530 | 11520 | 1976 |
| 456 | 20240116 | 132000 | 39633844430 | 11520 | 11540 | 11550 | 11520 | 7741 |
| 457 | 20240116 | 131900 | 39544581260 | 11540 | 11530 | 11540 | 11530 | 810 |
| 458 | 20240116 | 131800 | 39535234930 | 11530 | 11530 | 11560 | 11520 | 2066 |
| 459 | 20240116 | 131700 | 39511408260 | 11530 | 11520 | 11530 | 11520 | 617 |
| 460 | 20240116 | 131600 | 39504295270 | 11530 | 11530 | 11540 | 11520 | 2591 |
| 461 | 20240116 | 131500 | 39474436920 | 11530 | 11550 | 11550 | 11520 | 4651 |
| 462 | 20240116 | 131400 | 39420756490 | 11560 | 11550 | 11560 | 11550 | 1251 |
| 463 | 20240116 | 131300 | 39406298200 | 11560 | 11550 | 11560 | 11550 | 2442 |
| 464 | 20240116 | 131200 | 39378084080 | 11550 | 11550 | 11550 | 11540 | 633 |
| 465 | 20240116 | 131100 | 39370773840 | 11550 | 11540 | 11550 | 11540 | 1283 |
| 466 | 20240116 | 131000 | 39355961120 | 11540 | 11520 | 11540 | 11510 | 3208 |
| 467 | 20240116 | 130900 | 39318978190 | 11510 | 11510 | 11560 | 11510 | 7207 |
| 468 | 20240116 | 130800 | 39236012980 | 11530 | 11500 | 11530 | 11500 | 7411 |
| 469 | 20240116 | 130700 | 39150615860 | 11500 | 11510 | 11530 | 11500 | 5416 |
| 470 | 20240116 | 130600 | 39088305040 | 11510 | 11520 | 11540 | 11510 | 2212 |
| 471 | 20240116 | 130500 | 39062825040 | 11500 | 11530 | 11560 | 11500 | 4201 |
| 472 | 20240116 | 130400 | 39014431370 | 11530 | 11530 | 11560 | 11480 | 4192 |
| 473 | 20240116 | 130300 | 38966157220 | 11480 | 11600 | 11630 | 11480 | 50977 |
| 474 | 20240116 | 130200 | 38378597540 | 11630 | 11590 | 11630 | 11580 | 399 |
| 475 | 20240116 | 130100 | 38373968040 | 11590 | 11600 | 11610 | 11570 | 13281 |
| 476 | 20240116 | 130000 | 38219997600 | 11610 | 11640 | 11640 | 11600 | 3059 |
| 477 | 20240116 | 125900 | 38184506790 | 11640 | 11630 | 11640 | 11610 | 4474 |
| 478 | 20240116 | 125800 | 38132546370 | 11620 | 11650 | 11660 | 11620 | 1076 |
| 479 | 20240116 | 125700 | 38120025090 | 11620 | 11640 | 11660 | 11620 | 1658 |
| 480 | 20240116 | 125600 | 38100756570 | 11640 | 11670 | 11670 | 11620 | 2006 |
| 481 | 20240116 | 125500 | 38077381200 | 11650 | 11650 | 11670 | 11620 | 3581 |
| 482 | 20240116 | 125400 | 38035730810 | 11660 | 11660 | 11670 | 11630 | 3209 |
| 483 | 20240116 | 125300 | 37998286470 | 11620 | 11680 | 11680 | 11620 | 1246 |
| 484 | 20240116 | 125200 | 37983795520 | 11680 | 11610 | 11690 | 11610 | 1174 |
| 485 | 20240116 | 125100 | 37970120120 | 11610 | 11610 | 11620 | 11600 | 2033 |
| 486 | 20240116 | 125000 | 37946522520 | 11610 | 11630 | 11630 | 11610 | 2672 |
| 487 | 20240116 | 124900 | 37915494500 | 11630 | 11620 | 11630 | 11610 | 1107 |
| 488 | 20240116 | 124800 | 37902637240 | 11620 | 11620 | 11630 | 11620 | 1379 |
| 489 | 20240116 | 124700 | 37886608570 | 11620 | 11610 | 11620 | 11610 | 1066 |
| 490 | 20240116 | 124600 | 37874227560 | 11610 | 11610 | 11620 | 11610 | 3869 |
| 491 | 20240116 | 124500 | 37829299150 | 11620 | 11640 | 11650 | 11620 | 8456 |
| 492 | 20240116 | 124400 | 37730957940 | 11640 | 11640 | 11660 | 11640 | 2389 |
| 493 | 20240116 | 124300 | 37703140620 | 11640 | 11650 | 11650 | 11630 | 4346 |
| 494 | 20240116 | 124200 | 37652553390 | 11640 | 11650 | 11660 | 11640 | 1205 |
| 495 | 20240116 | 124100 | 37638513990 | 11640 | 11680 | 11680 | 11630 | 2465 |
| 496 | 20240116 | 124000 | 37609817100 | 11680 | 11640 | 11680 | 11630 | 1226 |
| 497 | 20240116 | 123900 | 37595552360 | 11640 | 11680 | 11690 | 11630 | 2783 |
| 498 | 20240116 | 123800 | 37563155440 | 11680 | 11630 | 11680 | 11630 | 261 |
| 499 | 20240116 | 123700 | 37560118470 | 11630 | 11630 | 11680 | 11630 | 355 |
| 500 | 20240116 | 123600 | 37555988960 | 11640 | 11620 | 11640 | 11610 | 3555 |
| 501 | 20240116 | 123500 | 37514685320 | 11640 | 11640 | 11640 | 11620 | 5270 |
| 502 | 20240116 | 123400 | 37453399950 | 11640 | 11670 | 11670 | 11630 | 5882 |
| 503 | 20240116 | 123300 | 37384874970 | 11670 | 11680 | 11680 | 11660 | 2692 |
| 504 | 20240116 | 123200 | 37353444440 | 11680 | 11660 | 11700 | 11660 | 1269 |
| 505 | 20240116 | 123100 | 37338644040 | 11660 | 11700 | 11700 | 11660 | 8073 |
| 506 | 20240116 | 123000 | 37244270640 | 11700 | 11720 | 11750 | 11700 | 1588 |
| 507 | 20240116 | 122900 | 37225665400 | 11750 | 11790 | 11790 | 11720 | 3079 |
| 508 | 20240116 | 122800 | 37189429990 | 11790 | 11740 | 11790 | 11740 | 9532 |
| 509 | 20240116 | 122700 | 37077356690 | 11750 | 11730 | 11750 | 11720 | 1389 |
| 510 | 20240116 | 122600 | 37061042040 | 11720 | 11740 | 11740 | 11710 | 3088 |
| 511 | 20240116 | 122500 | 37024867370 | 11700 | 11720 | 11740 | 11700 | 2072 |
| 512 | 20240116 | 122400 | 37000586890 | 11720 | 11700 | 11730 | 11690 | 4807 |
| 513 | 20240116 | 122300 | 36944280880 | 11700 | 11690 | 11710 | 11690 | 3465 |
| 514 | 20240116 | 122200 | 36903749670 | 11700 | 11690 | 11720 | 11690 | 585 |
| 515 | 20240116 | 122100 | 36896903270 | 11700 | 11710 | 11720 | 11690 | 3906 |
| 516 | 20240116 | 122000 | 36851191770 | 11690 | 11690 | 11710 | 11690 | 2900 |
| 517 | 20240116 | 121900 | 36817263220 | 11700 | 11700 | 11700 | 11680 | 751 |
| 518 | 20240116 | 121800 | 36808483560 | 11700 | 11660 | 11700 | 11660 | 2124 |
| 519 | 20240116 | 121700 | 36783699130 | 11650 | 11630 | 11650 | 11620 | 1120 |
| 520 | 20240116 | 121600 | 36770665200 | 11620 | 11650 | 11660 | 11620 | 8957 |
| 521 | 20240116 | 121500 | 36666504770 | 11630 | 11620 | 11630 | 11620 | 657 |
| 522 | 20240116 | 121400 | 36658870370 | 11620 | 11620 | 11660 | 11620 | 314 |
| 523 | 20240116 | 121300 | 36655216810 | 11620 | 11620 | 11620 | 11620 | 1677 |
| 524 | 20240116 | 121200 | 36635730070 | 11630 | 11630 | 11640 | 11620 | 2923 |
| 525 | 20240116 | 121100 | 36601740500 | 11630 | 11680 | 11680 | 11630 | 1961 |
| 526 | 20240116 | 121000 | 36578913020 | 11690 | 11640 | 11690 | 11620 | 2900 |
| 527 | 20240116 | 120900 | 36545096610 | 11640 | 11620 | 11660 | 11610 | 6324 |
| 528 | 20240116 | 120800 | 36471506050 | 11620 | 11630 | 11630 | 11620 | 2325 |
| 529 | 20240116 | 120700 | 36444483070 | 11620 | 11630 | 11630 | 11620 | 1208 |
| 530 | 20240116 | 120600 | 36430442980 | 11630 | 11650 | 11650 | 11630 | 639 |
| 531 | 20240116 | 120500 | 36423011290 | 11650 | 11650 | 11650 | 11630 | 2447 |
| 532 | 20240116 | 120400 | 36394519230 | 11650 | 11650 | 11660 | 11640 | 2972 |
| 533 | 20240116 | 120300 | 36359884390 | 11650 | 11650 | 11650 | 11640 | 394 |
| 534 | 20240116 | 120200 | 36355294810 | 11650 | 11660 | 11660 | 11650 | 904 |
| 535 | 20240116 | 120100 | 36344758260 | 11660 | 11620 | 11660 | 11610 | 1127 |
| 536 | 20240116 | 120000 | 36331642470 | 11610 | 11600 | 11640 | 11590 | 2555 |
| 537 | 20240116 | 115900 | 36301970680 | 11600 | 11630 | 11630 | 11590 | 9355 |
| 538 | 20240116 | 115800 | 36193399350 | 11630 | 11650 | 11650 | 11630 | 2228 |
| 539 | 20240116 | 115700 | 36167468220 | 11640 | 11630 | 11650 | 11630 | 517 |
| 540 | 20240116 | 115600 | 36161447680 | 11650 | 11660 | 11660 | 11630 | 730 |
| 541 | 20240116 | 115500 | 36152936610 | 11660 | 11630 | 11660 | 11630 | 2058 |
| 542 | 20240116 | 115400 | 36129002020 | 11630 | 11640 | 11660 | 11630 | 775 |
| 543 | 20240116 | 115300 | 36119981540 | 11640 | 11640 | 11640 | 11610 | 9475 |
| 544 | 20240116 | 115200 | 36009872200 | 11630 | 11650 | 11650 | 11630 | 10553 |
| 545 | 20240116 | 115100 | 35887043510 | 11650 | 11680 | 11680 | 11650 | 748 |
| 546 | 20240116 | 115000 | 35878324780 | 11650 | 11630 | 11660 | 11630 | 2341 |
| 547 | 20240116 | 114900 | 35851042930 | 11640 | 11660 | 11660 | 11640 | 3793 |
| 548 | 20240116 | 114800 | 35806852970 | 11660 | 11670 | 11680 | 11660 | 2424 |
| 549 | 20240116 | 114700 | 35778571740 | 11680 | 11700 | 11700 | 11680 | 1982 |
| 550 | 20240116 | 114600 | 35755417330 | 11700 | 11710 | 11720 | 11700 | 3120 |
| 551 | 20240116 | 114500 | 35718887620 | 11710 | 11730 | 11750 | 11710 | 1585 |
| 552 | 20240116 | 114400 | 35700310300 | 11740 | 11760 | 11770 | 11730 | 1606 |
| 553 | 20240116 | 114300 | 35681432990 | 11770 | 11690 | 11770 | 11690 | 6906 |
| 554 | 20240116 | 114200 | 35600550030 | 11690 | 11680 | 11700 | 11660 | 2200 |
| 555 | 20240116 | 114100 | 35574874450 | 11680 | 11660 | 11700 | 11660 | 1652 |
| 556 | 20240116 | 114000 | 35555595180 | 11680 | 11680 | 11700 | 11650 | 3996 |
| 557 | 20240116 | 113900 | 35508959940 | 11700 | 11710 | 11710 | 11660 | 10741 |
| 558 | 20240116 | 113800 | 35383345090 | 11710 | 11720 | 11730 | 11700 | 4010 |
| 559 | 20240116 | 113700 | 35336375600 | 11720 | 11710 | 11720 | 11700 | 6072 |
| 560 | 20240116 | 113600 | 35265273020 | 11710 | 11720 | 11730 | 11710 | 5750 |
| 561 | 20240116 | 113500 | 35197917430 | 11720 | 11730 | 11740 | 11710 | 2647 |
| 562 | 20240116 | 113400 | 35166886520 | 11740 | 11760 | 11760 | 11730 | 908 |
| 563 | 20240116 | 113300 | 35156234830 | 11730 | 11770 | 11780 | 11720 | 19571 |
| 564 | 20240116 | 113200 | 34926161370 | 11770 | 11780 | 11790 | 11770 | 1592 |
| 565 | 20240116 | 113100 | 34907412110 | 11780 | 11780 | 11810 | 11780 | 826 |
| 566 | 20240116 | 113000 | 34897680710 | 11780 | 11820 | 11820 | 11760 | 8956 |
| 567 | 20240116 | 112900 | 34792092380 | 11830 | 11820 | 11830 | 11810 | 8526 |
| 568 | 20240116 | 112800 | 34691255410 | 11820 | 11820 | 11830 | 11800 | 8272 |
| 569 | 20240116 | 112700 | 34593521940 | 11820 | 11810 | 11820 | 11810 | 3123 |
| 570 | 20240116 | 112600 | 34556610450 | 11820 | 11790 | 11820 | 11790 | 3371 |
| 571 | 20240116 | 112500 | 34516803690 | 11800 | 11800 | 11810 | 11790 | 2733 |
| 572 | 20240116 | 112400 | 34484558070 | 11810 | 11790 | 11810 | 11780 | 3739 |
| 573 | 20240116 | 112300 | 34440449900 | 11780 | 11790 | 11790 | 11770 | 3503 |
| 574 | 20240116 | 112200 | 34399170320 | 11770 | 11760 | 11790 | 11760 | 812 |
| 575 | 20240116 | 112100 | 34389603910 | 11760 | 11750 | 11770 | 11750 | 1592 |
| 576 | 20240116 | 112000 | 34370894970 | 11740 | 11780 | 11800 | 11740 | 13091 |
| 577 | 20240116 | 111900 | 34216755310 | 11800 | 11790 | 11800 | 11770 | 3915 |
| 578 | 20240116 | 111800 | 34170624320 | 11790 | 11790 | 11800 | 11780 | 4448 |
| 579 | 20240116 | 111700 | 34118170410 | 11770 | 11760 | 11780 | 11760 | 2853 |
| 580 | 20240116 | 111600 | 34084581220 | 11760 | 11760 | 11780 | 11760 | 4569 |
| 581 | 20240116 | 111500 | 34030817980 | 11760 | 11770 | 11780 | 11760 | 2979 |
| 582 | 20240116 | 111400 | 33995768690 | 11790 | 11730 | 11800 | 11710 | 3357 |
| 583 | 20240116 | 111300 | 33956289490 | 11700 | 11770 | 11770 | 11700 | 13051 |
| 584 | 20240116 | 111200 | 33803032160 | 11770 | 11790 | 11810 | 11770 | 8460 |
| 585 | 20240116 | 111100 | 33703315420 | 11810 | 11810 | 11820 | 11800 | 7537 |
| 586 | 20240116 | 111000 | 33614285350 | 11820 | 11770 | 11840 | 11760 | 8917 |
| 587 | 20240116 | 110900 | 33509009690 | 11760 | 11830 | 11830 | 11760 | 10130 |
| 588 | 20240116 | 110800 | 33389442290 | 11830 | 11820 | 11840 | 11810 | 3814 |
| 589 | 20240116 | 110700 | 33344344330 | 11820 | 11850 | 11860 | 11820 | 15836 |
| 590 | 20240116 | 110600 | 33156767510 | 11850 | 11830 | 11850 | 11810 | 16569 |
| 591 | 20240116 | 110500 | 32960810090 | 11820 | 11780 | 11820 | 11780 | 9850 |
| 592 | 20240116 | 110400 | 32844559900 | 11780 | 11740 | 11780 | 11740 | 5600 |
| 593 | 20240116 | 110300 | 32778644290 | 11770 | 11720 | 11770 | 11710 | 8074 |
| 594 | 20240116 | 110200 | 32683938090 | 11730 | 11720 | 11730 | 11710 | 3606 |
| 595 | 20240116 | 110100 | 32641686130 | 11710 | 11690 | 11720 | 11680 | 3504 |
| 596 | 20240116 | 110000 | 32600678940 | 11690 | 11730 | 11740 | 11680 | 18967 |
| 597 | 20240116 | 105900 | 32378544530 | 11740 | 11760 | 11760 | 11720 | 8290 |
| 598 | 20240116 | 105800 | 32281281180 | 11760 | 11780 | 11800 | 11740 | 13625 |
| 599 | 20240116 | 105700 | 32120775570 | 11780 | 11760 | 11790 | 11730 | 10262 |
| 600 | 20240116 | 105600 | 32000146550 | 11750 | 11700 | 11780 | 11700 | 28011 |
| 601 | 20240116 | 105500 | 31671417560 | 11700 | 11650 | 11700 | 11650 | 8849 |
| 602 | 20240116 | 105400 | 31568104250 | 11650 | 11640 | 11650 | 11630 | 4910 |
| 603 | 20240116 | 105300 | 31510913960 | 11640 | 11650 | 11660 | 11620 | 2010 |
| 604 | 20240116 | 105200 | 31487495330 | 11650 | 11610 | 11660 | 11600 | 2625 |
| 605 | 20240116 | 105100 | 31456966480 | 11600 | 11640 | 11650 | 11600 | 5889 |
| 606 | 20240116 | 105000 | 31388574240 | 11660 | 11630 | 11660 | 11630 | 5442 |
| 607 | 20240116 | 104900 | 31325199740 | 11630 | 11620 | 11630 | 11610 | 3086 |
| 608 | 20240116 | 104800 | 31289337260 | 11610 | 11610 | 11620 | 11610 | 3160 |
| 609 | 20240116 | 104700 | 31252628550 | 11600 | 11570 | 11630 | 11570 | 3791 |
| 610 | 20240116 | 104600 | 31208632110 | 11570 | 11550 | 11570 | 11550 | 1130 |
| 611 | 20240116 | 104500 | 31195567920 | 11550 | 11570 | 11570 | 11540 | 2122 |
| 612 | 20240116 | 104400 | 31171054740 | 11580 | 11590 | 11590 | 11550 | 1528 |
| 613 | 20240116 | 104300 | 31153361270 | 11590 | 11520 | 11590 | 11520 | 3135 |
| 614 | 20240116 | 104200 | 31117099010 | 11530 | 11590 | 11590 | 11520 | 13873 |
| 615 | 20240116 | 104100 | 30956705450 | 11580 | 11570 | 11580 | 11570 | 3041 |
| 616 | 20240116 | 104000 | 30921497960 | 11570 | 11640 | 11650 | 11570 | 16826 |
| 617 | 20240116 | 103900 | 30726201150 | 11640 | 11630 | 11660 | 11630 | 4023 |
| 618 | 20240116 | 103800 | 30679329410 | 11630 | 11640 | 11650 | 11620 | 5447 |
| 619 | 20240116 | 103700 | 30615967710 | 11640 | 11640 | 11650 | 11630 | 6394 |
| 620 | 20240116 | 103600 | 30541531260 | 11640 | 11640 | 11670 | 11610 | 19587 |
| 621 | 20240116 | 103500 | 30313446250 | 11670 | 11600 | 11670 | 11600 | 22099 |
| 622 | 20240116 | 103400 | 30056552890 | 11600 | 11570 | 11600 | 11570 | 5735 |
| 623 | 20240116 | 103300 | 29990139500 | 11580 | 11580 | 11580 | 11570 | 7500 |
| 624 | 20240116 | 103200 | 29903330630 | 11580 | 11570 | 11580 | 11560 | 5494 |
| 625 | 20240116 | 103100 | 29839724750 | 11570 | 11520 | 11570 | 11510 | 6748 |
| 626 | 20240116 | 103000 | 29761832570 | 11510 | 11520 | 11530 | 11510 | 3068 |
| 627 | 20240116 | 102900 | 29726502170 | 11510 | 11450 | 11520 | 11450 | 3284 |
| 628 | 20240116 | 102800 | 29688826030 | 11450 | 11450 | 11460 | 11450 | 5914 |
| 629 | 20240116 | 102700 | 29621104570 | 11460 | 11530 | 11530 | 11460 | 7249 |
| 630 | 20240116 | 102600 | 29537830290 | 11530 | 11520 | 11550 | 11480 | 9340 |
| 631 | 20240116 | 102500 | 29430195580 | 11520 | 11490 | 11540 | 11460 | 6276 |
| 632 | 20240116 | 102400 | 29358102180 | 11480 | 11450 | 11490 | 11450 | 2454 |
| 633 | 20240116 | 102300 | 29329954950 | 11450 | 11400 | 11480 | 11400 | 6613 |
| 634 | 20240116 | 102200 | 29254321650 | 11430 | 11440 | 11440 | 11390 | 9925 |
| 635 | 20240116 | 102100 | 29141051510 | 11440 | 11480 | 11490 | 11430 | 13651 |
| 636 | 20240116 | 102000 | 28984594100 | 11490 | 11540 | 11570 | 11480 | 28558 |
| 637 | 20240116 | 101900 | 28655577730 | 11540 | 11550 | 11580 | 11530 | 30793 |
| 638 | 20240116 | 101800 | 28299934350 | 11540 | 11460 | 11550 | 11460 | 11733 |
| 639 | 20240116 | 101700 | 28164789190 | 11500 | 11470 | 11500 | 11440 | 4540 |
| 640 | 20240116 | 101600 | 28112746460 | 11470 | 11530 | 11540 | 11450 | 18235 |
| 641 | 20240116 | 101500 | 27903100730 | 11530 | 11480 | 11530 | 11480 | 12590 |
| 642 | 20240116 | 101400 | 27758214260 | 11480 | 11530 | 11530 | 11470 | 6508 |
| 643 | 20240116 | 101300 | 27683462270 | 11530 | 11520 | 11550 | 11470 | 15998 |
| 644 | 20240116 | 101200 | 27499346180 | 11490 | 11420 | 11520 | 11400 | 11248 |
| 645 | 20240116 | 101100 | 27370364580 | 11420 | 11400 | 11430 | 11380 | 14334 |
| 646 | 20240116 | 101000 | 27207063610 | 11400 | 11380 | 11450 | 11380 | 7808 |
| 647 | 20240116 | 100900 | 27118105500 | 11400 | 11450 | 11460 | 11320 | 16548 |
| 648 | 20240116 | 100800 | 26929396920 | 11440 | 11290 | 11470 | 11290 | 24095 |
| 649 | 20240116 | 100700 | 26654977610 | 11300 | 11280 | 11320 | 11250 | 21259 |
| 650 | 20240116 | 100600 | 26415116480 | 11250 | 11250 | 11310 | 11230 | 45224 |
| 651 | 20240116 | 100500 | 25905913310 | 11240 | 11380 | 11390 | 11240 | 44041 |
| 652 | 20240116 | 100400 | 25407399600 | 11360 | 11420 | 11440 | 11350 | 16437 |
| 653 | 20240116 | 100300 | 25220301040 | 11420 | 11410 | 11440 | 11380 | 30424 |
| 654 | 20240116 | 100200 | 24873455810 | 11410 | 11420 | 11440 | 11410 | 18592 |
| 655 | 20240116 | 100100 | 24661275590 | 11430 | 11470 | 11470 | 11410 | 6183 |
| 656 | 20240116 | 100000 | 24590647970 | 11500 | 11410 | 11500 | 11410 | 9336 |
| 657 | 20240116 | 095900 | 24483815240 | 11410 | 11410 | 11450 | 11410 | 14826 |
| 658 | 20240116 | 095800 | 24314580870 | 11420 | 11440 | 11470 | 11410 | 18379 |
| 659 | 20240116 | 095700 | 24104519630 | 11440 | 11540 | 11580 | 11420 | 25074 |
| 660 | 20240116 | 095600 | 23816089890 | 11540 | 11520 | 11550 | 11500 | 10203 |
| 661 | 20240116 | 095500 | 23698427570 | 11520 | 11530 | 11550 | 11480 | 5028 |
| 662 | 20240116 | 095400 | 23640495050 | 11530 | 11440 | 11540 | 11410 | 17394 |
| 663 | 20240116 | 095300 | 23441355300 | 11430 | 11450 | 11450 | 11410 | 16256 |
| 664 | 20240116 | 095200 | 23255617820 | 11450 | 11440 | 11490 | 11430 | 8103 |
| 665 | 20240116 | 095100 | 23162856090 | 11430 | 11470 | 11500 | 11400 | 57383 |
| 666 | 20240116 | 095000 | 22506524160 | 11480 | 11580 | 11580 | 11470 | 22698 |
| 667 | 20240116 | 094900 | 22245155870 | 11560 | 11570 | 11590 | 11530 | 7706 |
| 668 | 20240116 | 094800 | 22155950740 | 11570 | 11500 | 11570 | 11490 | 13992 |
| 669 | 20240116 | 094700 | 21994438610 | 11520 | 11500 | 11520 | 11470 | 29065 |
| 670 | 20240116 | 094600 | 21660498420 | 11490 | 11500 | 11540 | 11480 | 34766 |
| 671 | 20240116 | 094500 | 21260680220 | 11510 | 11560 | 11570 | 11500 | 17545 |
| 672 | 20240116 | 094400 | 21058428170 | 11570 | 11590 | 11600 | 11560 | 24496 |
| 673 | 20240116 | 094300 | 20774579050 | 11600 | 11570 | 11610 | 11560 | 15684 |
| 674 | 20240116 | 094200 | 20592899750 | 11600 | 11510 | 11610 | 11450 | 54361 |
| 675 | 20240116 | 094100 | 19967149120 | 11510 | 11630 | 11650 | 11510 | 58172 |
| 676 | 20240116 | 094000 | 19293783620 | 11620 | 11700 | 11710 | 11620 | 51885 |
| 677 | 20240116 | 093900 | 18688202190 | 11700 | 11730 | 11780 | 11700 | 14965 |
| 678 | 20240116 | 093800 | 18512814050 | 11730 | 11770 | 11770 | 11710 | 14787 |
| 679 | 20240116 | 093700 | 18339451460 | 11770 | 11820 | 11840 | 11750 | 19449 |
| 680 | 20240116 | 093600 | 18109888490 | 11820 | 11840 | 11880 | 11810 | 14708 |
| 681 | 20240116 | 093500 | 17935691330 | 11880 | 11780 | 11880 | 11750 | 15422 |
| 682 | 20240116 | 093400 | 17753501990 | 11770 | 11760 | 11770 | 11710 | 18479 |
| 683 | 20240116 | 093300 | 17536661280 | 11760 | 11720 | 11800 | 11700 | 11271 |
| 684 | 20240116 | 093200 | 17404141280 | 11710 | 11730 | 11750 | 11700 | 17627 |
| 685 | 20240116 | 093100 | 17197453540 | 11730 | 11680 | 11750 | 11680 | 29791 |
| 686 | 20240116 | 093000 | 16848851220 | 11700 | 11730 | 11740 | 11680 | 62717 |
| 687 | 20240116 | 092900 | 16114394260 | 11740 | 11780 | 11800 | 11730 | 46374 |
| 688 | 20240116 | 092800 | 15569106210 | 11790 | 11800 | 11850 | 11770 | 22309 |
| 689 | 20240116 | 092700 | 15305967660 | 11800 | 11800 | 11830 | 11780 | 11247 |
| 690 | 20240116 | 092600 | 15173293900 | 11780 | 11820 | 11850 | 11770 | 28467 |
| 691 | 20240116 | 092500 | 14837485530 | 11780 | 11800 | 11820 | 11760 | 32085 |
| 692 | 20240116 | 092400 | 14459632980 | 11800 | 11850 | 11860 | 11790 | 43228 |
| 693 | 20240116 | 092300 | 13949137490 | 11840 | 11860 | 11900 | 11840 | 11620 |
| 694 | 20240116 | 092200 | 13811277560 | 11880 | 11870 | 11900 | 11820 | 11001 |
| 695 | 20240116 | 092100 | 13680706720 | 11870 | 11870 | 11900 | 11810 | 52146 |
| 696 | 20240116 | 092000 | 13063555230 | 11870 | 11870 | 11930 | 11850 | 16110 |
| 697 | 20240116 | 091900 | 12872241100 | 11870 | 11890 | 11970 | 11850 | 17589 |
| 698 | 20240116 | 091800 | 12663405130 | 11880 | 11950 | 11960 | 11860 | 39023 |
| 699 | 20240116 | 091700 | 12199013470 | 11950 | 11950 | 11990 | 11950 | 9380 |
| 700 | 20240116 | 091600 | 12086808710 | 11950 | 11960 | 12030 | 11930 | 33599 |
| 701 | 20240116 | 091500 | 11684693400 | 11950 | 12040 | 12050 | 11950 | 28747 |
| 702 | 20240116 | 091400 | 11340068540 | 12050 | 11930 | 12070 | 11890 | 24221 |
| 703 | 20240116 | 091300 | 11049182990 | 11930 | 11970 | 11980 | 11850 | 36284 |
| 704 | 20240116 | 091200 | 10617561640 | 11960 | 12000 | 12110 | 11950 | 60372 |
| 705 | 20240116 | 091100 | 9890865950 | 12000 | 11910 | 12000 | 11880 | 32954 |
| 706 | 20240116 | 091000 | 9496824730 | 11890 | 11850 | 11990 | 11820 | 39487 |
| 707 | 20240116 | 090900 | 9026210830 | 11830 | 11800 | 11860 | 11780 | 21287 |
| 708 | 20240116 | 090800 | 8774734380 | 11800 | 11800 | 11890 | 11750 | 20195 |
| 709 | 20240116 | 090700 | 8536199450 | 11800 | 11770 | 11820 | 11700 | 79556 |
| 710 | 20240116 | 090600 | 7602055320 | 11770 | 11810 | 11900 | 11720 | 62058 |
| 711 | 20240116 | 090500 | 6870342180 | 11810 | 11840 | 11900 | 11780 | 58969 |
| 712 | 20240116 | 090400 | 6173085440 | 11820 | 11910 | 11950 | 11750 | 81900 |
| 713 | 20240116 | 090300 | 5202822240 | 11880 | 12050 | 12120 | 11860 | 93234 |
| 714 | 20240116 | 090200 | 4086892340 | 12070 | 11980 | 12180 | 11940 | 129723 |
| 715 | 20240116 | 090100 | 2519915510 | 12020 | 11870 | 12050 | 11850 | 75270 |
| 716 | 20240116 | 090000 | 1621654130 | 11870 | 12020 | 12020 | 11700 | 130180 |