36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 204700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 220310 |
| 3 | 20240912 | 204600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240912 | 204500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240912 | 204400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240912 | 204300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240912 | 204200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240912 | 204100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240912 | 204000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240912 | 203900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240912 | 203800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240912 | 203700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240912 | 203600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240912 | 203500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240912 | 203400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240912 | 203300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240912 | 203200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240912 | 203100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240912 | 203000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240912 | 202900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240912 | 202800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240912 | 202700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240912 | 202600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240912 | 202500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240912 | 202400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240912 | 202300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240912 | 202200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240912 | 202100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240912 | 202000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240912 | 201900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240912 | 201800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240912 | 201700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 220310 |
| 33 | 20240912 | 201600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240912 | 201500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240912 | 201400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240912 | 201300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240912 | 201200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240912 | 201100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240912 | 201000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240912 | 200900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240912 | 200800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240912 | 200700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240912 | 200600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240912 | 200500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240912 | 200400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240912 | 200300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240912 | 200200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240912 | 200100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240912 | 200000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240912 | 195900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240912 | 195800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240912 | 195700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240912 | 195600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240912 | 195500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240912 | 195400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240912 | 195300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240912 | 195200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240912 | 195100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240912 | 195000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240912 | 194900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240912 | 194800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240912 | 194700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 220310 |
| 63 | 20240912 | 194600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240912 | 194500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240912 | 194400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240912 | 194300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240912 | 194200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240912 | 194100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240912 | 194000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240912 | 193900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240912 | 193800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240912 | 193700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240912 | 193600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240912 | 193500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240912 | 193400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240912 | 193300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240912 | 193200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240912 | 193100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240912 | 193000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240912 | 192900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240912 | 192800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240912 | 192700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240912 | 192600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240912 | 192500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240912 | 192400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240912 | 192300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240912 | 192200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240912 | 192100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240912 | 192000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240912 | 191900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240912 | 191800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240912 | 191700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 220310 |
| 93 | 20240912 | 191600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240912 | 191500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240912 | 191400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240912 | 191300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240912 | 191200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240912 | 191100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240912 | 191000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240912 | 190900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240912 | 190800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240912 | 190700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240912 | 190600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240912 | 190500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240912 | 190400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240912 | 190300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240912 | 190200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240912 | 190100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240912 | 190000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240912 | 185900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240912 | 185800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240912 | 185700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240912 | 185600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240912 | 185500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240912 | 185400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240912 | 185300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240912 | 185200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240912 | 185100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240912 | 185000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240912 | 184900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240912 | 184800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240912 | 184700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 220310 |
| 123 | 20240912 | 184600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240912 | 184500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240912 | 184400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240912 | 184300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240912 | 184200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240912 | 184100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240912 | 184000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240912 | 183900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240912 | 183800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240912 | 183700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240912 | 183600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240912 | 183500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240912 | 183400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240912 | 183300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240912 | 183200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240912 | 183100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240912 | 183000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240912 | 182900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240912 | 182800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240912 | 182700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240912 | 182600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240912 | 182500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240912 | 182400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240912 | 182300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240912 | 182200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240912 | 182100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240912 | 182000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240912 | 181900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240912 | 181800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240912 | 181700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 220310 |
| 153 | 20240912 | 181600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240912 | 181500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240912 | 181400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240912 | 181300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240912 | 181200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240912 | 181100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240912 | 181000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240912 | 180900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240912 | 180800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240912 | 180700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240912 | 180600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240912 | 180500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240912 | 180400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240912 | 180300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240912 | 180200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240912 | 180100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240912 | 180000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240912 | 175900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240912 | 175800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240912 | 175700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240912 | 175600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240912 | 175500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240912 | 175400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240912 | 175300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240912 | 175200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240912 | 175100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240912 | 175000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240912 | 174900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240912 | 174800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240912 | 174700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 220310 |
| 183 | 20240912 | 174600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240912 | 174500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240912 | 174400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240912 | 174300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240912 | 174200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240912 | 174100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240912 | 174000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240912 | 173900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240912 | 173800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240912 | 173700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240912 | 173600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240912 | 173500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240912 | 173400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240912 | 173300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240912 | 173200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240912 | 173100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240912 | 173000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240912 | 172900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240912 | 172800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240912 | 172700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240912 | 172600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240912 | 172500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240912 | 172400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240912 | 172300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240912 | 172200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240912 | 172100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240912 | 172000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240912 | 171900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240912 | 171800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240912 | 171700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 220310 |
| 213 | 20240912 | 171600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240912 | 171500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240912 | 171400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240912 | 171300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240912 | 171200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240912 | 171100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240912 | 171000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240912 | 170900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240912 | 170800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240912 | 170700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240912 | 170600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240912 | 170500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240912 | 170400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240912 | 170300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240912 | 170200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240912 | 170100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240912 | 170000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240912 | 165900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240912 | 165800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240912 | 165700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240912 | 165600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240912 | 165500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240912 | 165400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240912 | 165300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240912 | 165200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240912 | 165100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240912 | 165000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240912 | 164900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240912 | 164800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240912 | 164700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 220310 |
| 243 | 20240912 | 164600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240912 | 164500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240912 | 164400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240912 | 164300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240912 | 164200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240912 | 164100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240912 | 164000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240912 | 163900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240912 | 163800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240912 | 163700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240912 | 163600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240912 | 163500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240912 | 163400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240912 | 163300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240912 | 163200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240912 | 163100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240912 | 163000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240912 | 162900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240912 | 162800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240912 | 162700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240912 | 162600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240912 | 162500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240912 | 162400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240912 | 162300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240912 | 162200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240912 | 162100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240912 | 162000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240912 | 161900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240912 | 161800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240912 | 161700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 220310 |
| 273 | 20240912 | 161600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240912 | 161500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240912 | 161400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240912 | 161300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240912 | 161200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240912 | 161100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240912 | 161000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240912 | 160900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240912 | 160800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240912 | 160700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240912 | 160600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240912 | 160500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240912 | 160400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240912 | 160300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240912 | 160200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240912 | 160100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240912 | 160000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240912 | 155900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240912 | 155800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240912 | 155700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240912 | 155600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240912 | 155500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240912 | 155400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240912 | 155300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240912 | 155200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240912 | 155100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240912 | 155000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240912 | 154900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240912 | 154800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20240912 | 154700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 220310 |
| 303 | 20240912 | 154600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20240912 | 154500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20240912 | 154400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20240912 | 154300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20240912 | 154200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20240912 | 154100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20240912 | 154000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20240912 | 153900 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20240912 | 153800 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20240912 | 153700 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20240912 | 153600 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20240912 | 153500 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20240912 | 153400 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20240912 | 153300 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20240912 | 153200 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20240912 | 153100 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20240912 | 153000 | 53354124060 | 9250 | 9250 | 9250 | 9250 | 220310 |
| 320 | 20240912 | 152900 | 51316256560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 321 | 20240912 | 152800 | 51316256560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 322 | 20240912 | 152700 | 51316256560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 323 | 20240912 | 152600 | 51316256560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 324 | 20240912 | 152500 | 51316256560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 325 | 20240912 | 152400 | 51316256560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 326 | 20240912 | 152300 | 51316256560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 327 | 20240912 | 152200 | 51316256560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 328 | 20240912 | 152100 | 51316256560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 329 | 20240912 | 152000 | 51316256560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 330 | 20240912 | 151900 | 51316256560 | 9180 | 9170 | 9190 | 9160 | 13198 |
| 331 | 20240912 | 151800 | 51195201310 | 9160 | 9190 | 9190 | 9160 | 5475 |
| 332 | 20240912 | 151700 | 51144991480 | 9160 | 9190 | 9200 | 9160 | 18456 |
| 333 | 20240912 | 151600 | 50975673330 | 9180 | 9210 | 9210 | 9180 | 12042 |
| 334 | 20240912 | 151500 | 50864987140 | 9200 | 9230 | 9230 | 9200 | 5962 |
| 335 | 20240912 | 151400 | 50810094270 | 9230 | 9220 | 9240 | 9210 | 3869 |
| 336 | 20240912 | 151300 | 50774427550 | 9220 | 9230 | 9240 | 9210 | 7369 |
| 337 | 20240912 | 151200 | 50706439300 | 9220 | 9240 | 9240 | 9200 | 10411 |
| 338 | 20240912 | 151100 | 50610491570 | 9240 | 9230 | 9250 | 9220 | 5501 |
| 339 | 20240912 | 151000 | 50559683920 | 9230 | 9270 | 9270 | 9190 | 20240 |
| 340 | 20240912 | 150900 | 50373051140 | 9260 | 9280 | 9280 | 9260 | 3200 |
| 341 | 20240912 | 150800 | 50343386910 | 9280 | 9300 | 9300 | 9270 | 6061 |
| 342 | 20240912 | 150700 | 50287108790 | 9300 | 9290 | 9300 | 9280 | 3917 |
| 343 | 20240912 | 150600 | 50250722310 | 9290 | 9250 | 9300 | 9250 | 3412 |
| 344 | 20240912 | 150500 | 50219093640 | 9250 | 9230 | 9250 | 9220 | 3246 |
| 345 | 20240912 | 150400 | 50189125880 | 9220 | 9240 | 9290 | 9220 | 7811 |
| 346 | 20240912 | 150300 | 50116997130 | 9240 | 9290 | 9290 | 9220 | 18448 |
| 347 | 20240912 | 150200 | 49946495460 | 9270 | 9290 | 9300 | 9270 | 2144 |
| 348 | 20240912 | 150100 | 49926593500 | 9290 | 9290 | 9300 | 9270 | 2143 |
| 349 | 20240912 | 150000 | 49906694780 | 9300 | 9330 | 9340 | 9280 | 2379 |
| 350 | 20240912 | 145900 | 49884541780 | 9330 | 9270 | 9340 | 9260 | 3952 |
| 351 | 20240912 | 145800 | 49847837560 | 9270 | 9290 | 9290 | 9250 | 4607 |
| 352 | 20240912 | 145700 | 49805139040 | 9270 | 9330 | 9340 | 9270 | 8249 |
| 353 | 20240912 | 145600 | 49728376470 | 9330 | 9340 | 9360 | 9320 | 7442 |
| 354 | 20240912 | 145500 | 49658888120 | 9340 | 9300 | 9350 | 9300 | 10829 |
| 355 | 20240912 | 145400 | 49557815880 | 9300 | 9280 | 9320 | 9240 | 23726 |
| 356 | 20240912 | 145300 | 49337839310 | 9280 | 9270 | 9300 | 9270 | 5550 |
| 357 | 20240912 | 145200 | 49286296290 | 9280 | 9260 | 9280 | 9250 | 4918 |
| 358 | 20240912 | 145100 | 49240714950 | 9270 | 9280 | 9280 | 9260 | 4661 |
| 359 | 20240912 | 145000 | 49197502370 | 9270 | 9280 | 9280 | 9230 | 16436 |
| 360 | 20240912 | 144900 | 49045550460 | 9270 | 9300 | 9300 | 9260 | 5138 |
| 361 | 20240912 | 144800 | 48997888930 | 9300 | 9260 | 9300 | 9260 | 3361 |
| 362 | 20240912 | 144700 | 48966697540 | 9270 | 9330 | 9330 | 9260 | 10126 |
| 363 | 20240912 | 144600 | 48872648050 | 9330 | 9330 | 9340 | 9310 | 2515 |
| 364 | 20240912 | 144500 | 48849196440 | 9330 | 9320 | 9330 | 9310 | 2043 |
| 365 | 20240912 | 144400 | 48830151460 | 9310 | 9300 | 9320 | 9290 | 2659 |
| 366 | 20240912 | 144300 | 48805400370 | 9300 | 9280 | 9310 | 9280 | 3195 |
| 367 | 20240912 | 144200 | 48775694790 | 9290 | 9290 | 9310 | 9280 | 4740 |
| 368 | 20240912 | 144100 | 48731639020 | 9300 | 9290 | 9310 | 9290 | 10225 |
| 369 | 20240912 | 144000 | 48636576760 | 9290 | 9260 | 9290 | 9250 | 11792 |
| 370 | 20240912 | 143900 | 48527231660 | 9270 | 9270 | 9290 | 9260 | 9798 |
| 371 | 20240912 | 143800 | 48436315210 | 9270 | 9250 | 9300 | 9250 | 4973 |
| 372 | 20240912 | 143700 | 48390148830 | 9240 | 9310 | 9310 | 9240 | 16661 |
| 373 | 20240912 | 143600 | 48235595470 | 9310 | 9320 | 9330 | 9310 | 4313 |
| 374 | 20240912 | 143500 | 48195400930 | 9320 | 9350 | 9350 | 9320 | 10305 |
| 375 | 20240912 | 143400 | 48099247710 | 9340 | 9370 | 9380 | 9340 | 7915 |
| 376 | 20240912 | 143300 | 48025219020 | 9380 | 9370 | 9380 | 9360 | 3095 |
| 377 | 20240912 | 143200 | 47996199230 | 9360 | 9340 | 9380 | 9330 | 4599 |
| 378 | 20240912 | 143100 | 47953201400 | 9340 | 9310 | 9340 | 9280 | 11895 |
| 379 | 20240912 | 143000 | 47842454090 | 9310 | 9370 | 9380 | 9260 | 30185 |
| 380 | 20240912 | 142900 | 47560737580 | 9380 | 9410 | 9420 | 9370 | 6182 |
| 381 | 20240912 | 142800 | 47502637970 | 9400 | 9370 | 9410 | 9370 | 10484 |
| 382 | 20240912 | 142700 | 47404160940 | 9370 | 9390 | 9400 | 9350 | 11884 |
| 383 | 20240912 | 142600 | 47292827950 | 9390 | 9420 | 9420 | 9350 | 27629 |
| 384 | 20240912 | 142500 | 47033633430 | 9410 | 9440 | 9440 | 9410 | 18708 |
| 385 | 20240912 | 142400 | 46857499710 | 9440 | 9450 | 9460 | 9430 | 10496 |
| 386 | 20240912 | 142300 | 46758374030 | 9450 | 9470 | 9500 | 9410 | 41382 |
| 387 | 20240912 | 142200 | 46367792830 | 9470 | 9500 | 9510 | 9460 | 8549 |
| 388 | 20240912 | 142100 | 46286738070 | 9490 | 9530 | 9560 | 9490 | 4343 |
| 389 | 20240912 | 142000 | 46245378150 | 9570 | 9480 | 9570 | 9470 | 17044 |
| 390 | 20240912 | 141900 | 46082970000 | 9480 | 9520 | 9520 | 9480 | 3107 |
| 391 | 20240912 | 141800 | 46053476810 | 9510 | 9500 | 9510 | 9470 | 7564 |
| 392 | 20240912 | 141700 | 45981746460 | 9480 | 9520 | 9520 | 9480 | 3665 |
| 393 | 20240912 | 141600 | 45946935160 | 9510 | 9490 | 9530 | 9480 | 2776 |
| 394 | 20240912 | 141500 | 45920548680 | 9480 | 9530 | 9530 | 9480 | 8647 |
| 395 | 20240912 | 141400 | 45838378580 | 9530 | 9510 | 9540 | 9510 | 8978 |
| 396 | 20240912 | 141300 | 45752872990 | 9510 | 9510 | 9520 | 9500 | 4874 |
| 397 | 20240912 | 141200 | 45706526330 | 9510 | 9510 | 9520 | 9500 | 4266 |
| 398 | 20240912 | 141100 | 45665946830 | 9520 | 9520 | 9530 | 9510 | 7877 |
| 399 | 20240912 | 141000 | 45590955740 | 9520 | 9510 | 9530 | 9490 | 8243 |
| 400 | 20240912 | 140900 | 45512583060 | 9510 | 9470 | 9520 | 9470 | 10191 |
| 401 | 20240912 | 140800 | 45415844870 | 9470 | 9450 | 9490 | 9440 | 25600 |
| 402 | 20240912 | 140700 | 45173554390 | 9450 | 9490 | 9500 | 9450 | 28499 |
| 403 | 20240912 | 140600 | 44903781100 | 9490 | 9530 | 9530 | 9470 | 44194 |
| 404 | 20240912 | 140500 | 44484198900 | 9520 | 9530 | 9560 | 9520 | 14601 |
| 405 | 20240912 | 140400 | 44344890670 | 9520 | 9600 | 9610 | 9520 | 25438 |
| 406 | 20240912 | 140300 | 44101985600 | 9610 | 9630 | 9640 | 9560 | 29011 |
| 407 | 20240912 | 140200 | 43823975000 | 9640 | 9630 | 9670 | 9630 | 18241 |
| 408 | 20240912 | 140100 | 43647836990 | 9630 | 9640 | 9640 | 9610 | 5675 |
| 409 | 20240912 | 140000 | 43593187020 | 9640 | 9600 | 9670 | 9590 | 11921 |
| 410 | 20240912 | 135900 | 43478305490 | 9600 | 9630 | 9660 | 9590 | 13605 |
| 411 | 20240912 | 135800 | 43347499960 | 9650 | 9610 | 9690 | 9600 | 19736 |
| 412 | 20240912 | 135700 | 43157045040 | 9610 | 9570 | 9640 | 9550 | 22763 |
| 413 | 20240912 | 135600 | 42938530890 | 9580 | 9640 | 9640 | 9550 | 48744 |
| 414 | 20240912 | 135500 | 42471251280 | 9640 | 9730 | 9740 | 9630 | 40891 |
| 415 | 20240912 | 135400 | 42075088010 | 9730 | 9740 | 9750 | 9700 | 29328 |
| 416 | 20240912 | 135300 | 41789978260 | 9740 | 9750 | 9770 | 9740 | 22302 |
| 417 | 20240912 | 135200 | 41572470100 | 9760 | 9820 | 9820 | 9740 | 28456 |
| 418 | 20240912 | 135100 | 41294272810 | 9820 | 9720 | 9830 | 9720 | 44033 |
| 419 | 20240912 | 135000 | 40863185530 | 9720 | 9760 | 9760 | 9690 | 41259 |
| 420 | 20240912 | 134900 | 40462537200 | 9740 | 9890 | 9890 | 9690 | 83498 |
| 421 | 20240912 | 134800 | 39647156050 | 9890 | 9790 | 9890 | 9750 | 82373 |
| 422 | 20240912 | 134700 | 38837858200 | 9800 | 9800 | 9810 | 9770 | 46817 |
| 423 | 20240912 | 134600 | 38379521460 | 9800 | 9780 | 9820 | 9720 | 131330 |
| 424 | 20240912 | 134500 | 37094452740 | 9790 | 9590 | 9800 | 9580 | 110039 |
| 425 | 20240912 | 134400 | 36023978620 | 9600 | 9640 | 9640 | 9590 | 15061 |
| 426 | 20240912 | 134300 | 35879198730 | 9620 | 9580 | 9640 | 9560 | 19195 |
| 427 | 20240912 | 134200 | 35694710160 | 9570 | 9550 | 9580 | 9510 | 10336 |
| 428 | 20240912 | 134100 | 35596142940 | 9530 | 9490 | 9550 | 9480 | 12732 |
| 429 | 20240912 | 134000 | 35475084430 | 9480 | 9590 | 9600 | 9480 | 25931 |
| 430 | 20240912 | 133900 | 35227858990 | 9590 | 9660 | 9670 | 9580 | 26195 |
| 431 | 20240912 | 133800 | 34975827850 | 9660 | 9660 | 9680 | 9630 | 35659 |
| 432 | 20240912 | 133700 | 34631484880 | 9660 | 9610 | 9680 | 9580 | 45172 |
| 433 | 20240912 | 133600 | 34196363040 | 9610 | 9590 | 9620 | 9540 | 24084 |
| 434 | 20240912 | 133500 | 33965486900 | 9590 | 9520 | 9590 | 9510 | 32370 |
| 435 | 20240912 | 133400 | 33655622420 | 9520 | 9520 | 9540 | 9480 | 24473 |
| 436 | 20240912 | 133300 | 33423061060 | 9520 | 9560 | 9570 | 9520 | 8303 |
| 437 | 20240912 | 133200 | 33343860730 | 9560 | 9550 | 9570 | 9540 | 9508 |
| 438 | 20240912 | 133100 | 33252965220 | 9540 | 9560 | 9560 | 9510 | 30343 |
| 439 | 20240912 | 133000 | 32963713650 | 9550 | 9590 | 9600 | 9540 | 30928 |
| 440 | 20240912 | 132900 | 32668142770 | 9600 | 9570 | 9600 | 9540 | 15304 |
| 441 | 20240912 | 132800 | 32521686080 | 9570 | 9550 | 9580 | 9530 | 21779 |
| 442 | 20240912 | 132700 | 32313693560 | 9550 | 9580 | 9590 | 9550 | 19226 |
| 443 | 20240912 | 132600 | 32129750020 | 9590 | 9560 | 9590 | 9500 | 42221 |
| 444 | 20240912 | 132500 | 31726935950 | 9560 | 9650 | 9650 | 9540 | 69843 |
| 445 | 20240912 | 132400 | 31058245200 | 9650 | 9660 | 9700 | 9630 | 58531 |
| 446 | 20240912 | 132300 | 30492116000 | 9660 | 9620 | 9680 | 9620 | 35161 |
| 447 | 20240912 | 132200 | 30152854590 | 9620 | 9670 | 9680 | 9610 | 64475 |
| 448 | 20240912 | 132100 | 29531352760 | 9670 | 9800 | 9810 | 9650 | 90571 |
| 449 | 20240912 | 132000 | 28651055570 | 9800 | 9680 | 9840 | 9660 | 174824 |
| 450 | 20240912 | 131900 | 26942258870 | 9690 | 9490 | 9690 | 9490 | 144029 |
| 451 | 20240912 | 131800 | 25556913410 | 9500 | 9460 | 9520 | 9450 | 93436 |
| 452 | 20240912 | 131700 | 24670342340 | 9460 | 9440 | 9490 | 9400 | 71852 |
| 453 | 20240912 | 131600 | 23991431690 | 9440 | 9430 | 9450 | 9380 | 67832 |
| 454 | 20240912 | 131500 | 23352318230 | 9400 | 9400 | 9400 | 9400 | 0 |
| 455 | 20240912 | 131400 | 23352318230 | 9400 | 9370 | 9410 | 9360 | 35263 |
| 456 | 20240912 | 131300 | 23021089020 | 9370 | 9230 | 9380 | 9200 | 76820 |
| 457 | 20240912 | 131200 | 22306007420 | 9210 | 9220 | 9240 | 9190 | 3355 |
| 458 | 20240912 | 131100 | 22275112250 | 9200 | 9180 | 9230 | 9180 | 1661 |
| 459 | 20240912 | 131000 | 22259808310 | 9220 | 9230 | 9230 | 9180 | 3745 |
| 460 | 20240912 | 130900 | 22225305910 | 9220 | 9230 | 9240 | 9220 | 2398 |
| 461 | 20240912 | 130800 | 22203180790 | 9240 | 9230 | 9240 | 9220 | 4196 |
| 462 | 20240912 | 130700 | 22164439060 | 9220 | 9260 | 9270 | 9170 | 7289 |
| 463 | 20240912 | 130600 | 22097119940 | 9270 | 9220 | 9280 | 9220 | 20212 |
| 464 | 20240912 | 130500 | 21909962220 | 9220 | 9230 | 9230 | 9210 | 2901 |
| 465 | 20240912 | 130400 | 21883204340 | 9220 | 9180 | 9240 | 9180 | 9920 |
| 466 | 20240912 | 130300 | 21791864990 | 9180 | 9180 | 9200 | 9180 | 1536 |
| 467 | 20240912 | 130200 | 21777757970 | 9190 | 9200 | 9200 | 9170 | 5744 |
| 468 | 20240912 | 130100 | 21725020480 | 9200 | 9200 | 9210 | 9190 | 1923 |
| 469 | 20240912 | 130000 | 21707331700 | 9200 | 9240 | 9240 | 9200 | 4471 |
| 470 | 20240912 | 125900 | 21666109130 | 9240 | 9190 | 9240 | 9190 | 11964 |
| 471 | 20240912 | 125800 | 21555816460 | 9190 | 9190 | 9200 | 9180 | 3924 |
| 472 | 20240912 | 125700 | 21519764740 | 9190 | 9200 | 9210 | 9190 | 1944 |
| 473 | 20240912 | 125600 | 21501875980 | 9200 | 9200 | 9200 | 9190 | 4210 |
| 474 | 20240912 | 125500 | 21463163900 | 9200 | 9200 | 9230 | 9190 | 4385 |
| 475 | 20240912 | 125400 | 21422782990 | 9200 | 9200 | 9240 | 9200 | 7920 |
| 476 | 20240912 | 125300 | 21349753300 | 9190 | 9190 | 9200 | 9140 | 6408 |
| 477 | 20240912 | 125200 | 21290950790 | 9190 | 9210 | 9240 | 9170 | 7600 |
| 478 | 20240912 | 125100 | 21221013120 | 9210 | 9220 | 9260 | 9200 | 13223 |
| 479 | 20240912 | 125000 | 21098983880 | 9220 | 9150 | 9220 | 9150 | 11949 |
| 480 | 20240912 | 124900 | 20989054560 | 9160 | 9120 | 9160 | 9110 | 7482 |
| 481 | 20240912 | 124800 | 20920637030 | 9120 | 9130 | 9130 | 9110 | 1571 |
| 482 | 20240912 | 124700 | 20906305750 | 9130 | 9110 | 9130 | 9110 | 2233 |
| 483 | 20240912 | 124600 | 20885930580 | 9110 | 9100 | 9120 | 9100 | 1536 |
| 484 | 20240912 | 124500 | 20871940440 | 9100 | 9090 | 9100 | 9090 | 612 |
| 485 | 20240912 | 124400 | 20866371540 | 9110 | 9100 | 9110 | 9090 | 2080 |
| 486 | 20240912 | 124300 | 20847449490 | 9100 | 9090 | 9110 | 9080 | 2093 |
| 487 | 20240912 | 124200 | 20828406250 | 9100 | 9070 | 9100 | 9060 | 3185 |
| 488 | 20240912 | 124100 | 20799511480 | 9100 | 9100 | 9100 | 9070 | 2786 |
| 489 | 20240912 | 124000 | 20774198390 | 9100 | 9090 | 9120 | 9070 | 1811 |
| 490 | 20240912 | 123900 | 20757740790 | 9080 | 9110 | 9120 | 9080 | 2070 |
| 491 | 20240912 | 123800 | 20738905140 | 9110 | 9120 | 9130 | 9100 | 1933 |
| 492 | 20240912 | 123700 | 20721282850 | 9130 | 9130 | 9140 | 9120 | 1917 |
| 493 | 20240912 | 123600 | 20703780820 | 9120 | 9110 | 9130 | 9100 | 2090 |
| 494 | 20240912 | 123500 | 20684727790 | 9110 | 9110 | 9130 | 9100 | 1263 |
| 495 | 20240912 | 123400 | 20673213950 | 9110 | 9060 | 9120 | 9060 | 5877 |
| 496 | 20240912 | 123300 | 20619799430 | 9060 | 9070 | 9100 | 9060 | 3158 |
| 497 | 20240912 | 123200 | 20591131100 | 9070 | 9090 | 9110 | 9040 | 5253 |
| 498 | 20240912 | 123100 | 20543510800 | 9090 | 9110 | 9120 | 9050 | 9319 |
| 499 | 20240912 | 123000 | 20458881130 | 9110 | 9130 | 9140 | 9110 | 4586 |
| 500 | 20240912 | 122900 | 20417045860 | 9130 | 9090 | 9130 | 9070 | 3901 |
| 501 | 20240912 | 122800 | 20381558880 | 9070 | 9090 | 9090 | 9070 | 2629 |
| 502 | 20240912 | 122700 | 20357699680 | 9090 | 9090 | 9110 | 9070 | 3872 |
| 503 | 20240912 | 122600 | 20322510370 | 9100 | 9070 | 9110 | 9060 | 4523 |
| 504 | 20240912 | 122500 | 20281430080 | 9080 | 9120 | 9130 | 9080 | 3540 |
| 505 | 20240912 | 122400 | 20249205810 | 9120 | 9100 | 9120 | 9080 | 4735 |
| 506 | 20240912 | 122300 | 20206104400 | 9100 | 9120 | 9120 | 9070 | 3603 |
| 507 | 20240912 | 122200 | 20173288910 | 9120 | 9090 | 9130 | 9050 | 6329 |
| 508 | 20240912 | 122100 | 20115726940 | 9090 | 9090 | 9100 | 9070 | 5182 |
| 509 | 20240912 | 122000 | 20068653340 | 9070 | 9140 | 9140 | 9060 | 22664 |
| 510 | 20240912 | 121900 | 19862488670 | 9140 | 9190 | 9190 | 9140 | 7923 |
| 511 | 20240912 | 121800 | 19789873010 | 9170 | 9160 | 9200 | 9150 | 3496 |
| 512 | 20240912 | 121700 | 19757805270 | 9150 | 9190 | 9220 | 9150 | 12283 |
| 513 | 20240912 | 121600 | 19645128410 | 9190 | 9220 | 9250 | 9160 | 12647 |
| 514 | 20240912 | 121500 | 19528767870 | 9220 | 9280 | 9300 | 9210 | 44686 |
| 515 | 20240912 | 121400 | 19114341600 | 9280 | 9170 | 9280 | 9170 | 53287 |
| 516 | 20240912 | 121300 | 18622807230 | 9180 | 9170 | 9190 | 9150 | 14811 |
| 517 | 20240912 | 121200 | 18486904400 | 9150 | 9120 | 9170 | 9120 | 8456 |
| 518 | 20240912 | 121100 | 18409525990 | 9120 | 9090 | 9130 | 9090 | 3367 |
| 519 | 20240912 | 121000 | 18378840430 | 9090 | 9130 | 9150 | 9090 | 11706 |
| 520 | 20240912 | 120900 | 18272106220 | 9140 | 9120 | 9140 | 9110 | 4473 |
| 521 | 20240912 | 120800 | 18231324710 | 9120 | 9150 | 9170 | 9120 | 17324 |
| 522 | 20240912 | 120700 | 18073025170 | 9170 | 9110 | 9200 | 9110 | 51927 |
| 523 | 20240912 | 120600 | 17597429430 | 9110 | 9060 | 9110 | 9050 | 18373 |
| 524 | 20240912 | 120500 | 17430387950 | 9060 | 9050 | 9090 | 9040 | 16974 |
| 525 | 20240912 | 120400 | 17276377630 | 9060 | 9040 | 9060 | 9030 | 7396 |
| 526 | 20240912 | 120300 | 17209478310 | 9040 | 9020 | 9050 | 9010 | 6261 |
| 527 | 20240912 | 120200 | 17152863160 | 9010 | 9020 | 9020 | 9010 | 1031 |
| 528 | 20240912 | 120100 | 17143563930 | 9010 | 9010 | 9020 | 8990 | 4955 |
| 529 | 20240912 | 120000 | 17098964800 | 9000 | 9040 | 9040 | 9000 | 2638 |
| 530 | 20240912 | 115900 | 17075198730 | 9030 | 9050 | 9050 | 9030 | 2738 |
| 531 | 20240912 | 115800 | 17050440330 | 9050 | 9040 | 9060 | 9040 | 2534 |
| 532 | 20240912 | 115700 | 17027510020 | 9050 | 9060 | 9070 | 9020 | 1200 |
| 533 | 20240912 | 115600 | 17016637670 | 9060 | 8990 | 9060 | 8990 | 9081 |
| 534 | 20240912 | 115500 | 16934680020 | 9000 | 9000 | 9010 | 8990 | 1008 |
| 535 | 20240912 | 115400 | 16925607470 | 9000 | 8950 | 9010 | 8910 | 4198 |
| 536 | 20240912 | 115300 | 16888004360 | 8960 | 9020 | 9020 | 8960 | 5945 |
| 537 | 20240912 | 115200 | 16834550030 | 9040 | 9050 | 9060 | 9010 | 4221 |
| 538 | 20240912 | 115100 | 16796438610 | 9050 | 9050 | 9060 | 9040 | 3722 |
| 539 | 20240912 | 115000 | 16762746620 | 9060 | 9080 | 9080 | 9050 | 3292 |
| 540 | 20240912 | 114900 | 16732897900 | 9060 | 9050 | 9090 | 9040 | 11589 |
| 541 | 20240912 | 114800 | 16627880760 | 9050 | 9050 | 9050 | 9040 | 2779 |
| 542 | 20240912 | 114700 | 16602735620 | 9050 | 9030 | 9050 | 9030 | 3505 |
| 543 | 20240912 | 114600 | 16571046340 | 9030 | 9030 | 9040 | 9030 | 1749 |
| 544 | 20240912 | 114500 | 16555240610 | 9030 | 9030 | 9040 | 9020 | 3181 |
| 545 | 20240912 | 114400 | 16526510740 | 9030 | 9020 | 9040 | 9020 | 2845 |
| 546 | 20240912 | 114300 | 16500813890 | 9040 | 9020 | 9040 | 9000 | 3209 |
| 547 | 20240912 | 114200 | 16471858990 | 9020 | 9000 | 9030 | 9000 | 1663 |
| 548 | 20240912 | 114100 | 16456862010 | 9010 | 9010 | 9020 | 9000 | 2082 |
| 549 | 20240912 | 114000 | 16438103190 | 9010 | 9030 | 9030 | 9000 | 636 |
| 550 | 20240912 | 113900 | 16432370210 | 9010 | 8980 | 9010 | 8980 | 2561 |
| 551 | 20240912 | 113800 | 16409347700 | 8980 | 8970 | 8980 | 8970 | 4761 |
| 552 | 20240912 | 113700 | 16366601770 | 8970 | 9030 | 9030 | 8970 | 5902 |
| 553 | 20240912 | 113600 | 16313476640 | 9030 | 9030 | 9040 | 9000 | 9015 |
| 554 | 20240912 | 113500 | 16232118640 | 9020 | 8990 | 9030 | 8990 | 9118 |
| 555 | 20240912 | 113400 | 16149899940 | 8990 | 8940 | 9010 | 8920 | 24012 |
| 556 | 20240912 | 113300 | 15934195600 | 8910 | 8950 | 8950 | 8910 | 2552 |
| 557 | 20240912 | 113200 | 15911431220 | 8950 | 8950 | 8960 | 8920 | 2739 |
| 558 | 20240912 | 113100 | 15886940940 | 8950 | 8940 | 8970 | 8920 | 11623 |
| 559 | 20240912 | 113000 | 15783017660 | 8950 | 8950 | 8960 | 8950 | 1421 |
| 560 | 20240912 | 112900 | 15770293810 | 8960 | 8960 | 8960 | 8950 | 1382 |
| 561 | 20240912 | 112800 | 15757920400 | 8960 | 8960 | 8970 | 8950 | 1060 |
| 562 | 20240912 | 112700 | 15748422170 | 8970 | 8960 | 8980 | 8960 | 5851 |
| 563 | 20240912 | 112600 | 15695899080 | 8960 | 8950 | 8970 | 8940 | 6743 |
| 564 | 20240912 | 112500 | 15635476000 | 8940 | 8950 | 8960 | 8940 | 2656 |
| 565 | 20240912 | 112400 | 15611710980 | 8950 | 8950 | 8950 | 8940 | 2314 |
| 566 | 20240912 | 112300 | 15591008570 | 8950 | 8950 | 8960 | 8940 | 3998 |
| 567 | 20240912 | 112200 | 15555217880 | 8960 | 8940 | 8960 | 8930 | 4591 |
| 568 | 20240912 | 112100 | 15514154940 | 8930 | 8920 | 8940 | 8920 | 6686 |
| 569 | 20240912 | 112000 | 15454426340 | 8920 | 8930 | 8930 | 8920 | 1138 |
| 570 | 20240912 | 111900 | 15444271770 | 8920 | 8920 | 8930 | 8920 | 2170 |
| 571 | 20240912 | 111800 | 15424911450 | 8920 | 8920 | 8930 | 8910 | 1045 |
| 572 | 20240912 | 111700 | 15415588920 | 8920 | 8920 | 8920 | 8910 | 2221 |
| 573 | 20240912 | 111600 | 15395787730 | 8920 | 8930 | 8930 | 8910 | 1054 |
| 574 | 20240912 | 111500 | 15386386390 | 8930 | 8910 | 8930 | 8910 | 7811 |
| 575 | 20240912 | 111400 | 15316715210 | 8910 | 8910 | 8920 | 8900 | 2637 |
| 576 | 20240912 | 111300 | 15293220140 | 8910 | 8900 | 8910 | 8900 | 2240 |
| 577 | 20240912 | 111200 | 15273274120 | 8900 | 8860 | 8920 | 8850 | 8868 |
| 578 | 20240912 | 111100 | 15194390870 | 8860 | 8880 | 8880 | 8860 | 902 |
| 579 | 20240912 | 111000 | 15186395120 | 8860 | 8880 | 8890 | 8850 | 3381 |
| 580 | 20240912 | 110900 | 15156384980 | 8890 | 8860 | 8890 | 8840 | 4467 |
| 581 | 20240912 | 110800 | 15116747290 | 8860 | 8850 | 8870 | 8850 | 1381 |
| 582 | 20240912 | 110700 | 15104509930 | 8850 | 8850 | 8860 | 8850 | 449 |
| 583 | 20240912 | 110600 | 15100534660 | 8860 | 8840 | 8860 | 8840 | 1013 |
| 584 | 20240912 | 110500 | 15091574130 | 8850 | 8840 | 8850 | 8840 | 512 |
| 585 | 20240912 | 110400 | 15087046700 | 8830 | 8830 | 8830 | 8810 | 3203 |
| 586 | 20240912 | 110300 | 15058770000 | 8840 | 8840 | 8850 | 8820 | 958 |
| 587 | 20240912 | 110200 | 15050309910 | 8840 | 8850 | 8850 | 8830 | 1129 |
| 588 | 20240912 | 110100 | 15040329420 | 8840 | 8830 | 8850 | 8820 | 2264 |
| 589 | 20240912 | 110000 | 15020326160 | 8840 | 8820 | 8840 | 8820 | 629 |
| 590 | 20240912 | 105900 | 15014769870 | 8810 | 8840 | 8850 | 8810 | 1714 |
| 591 | 20240912 | 105800 | 14999633780 | 8820 | 8850 | 8850 | 8810 | 2193 |
| 592 | 20240912 | 105700 | 14980274390 | 8860 | 8900 | 8900 | 8850 | 4095 |
| 593 | 20240912 | 105600 | 14943900820 | 8900 | 8830 | 8900 | 8830 | 11918 |
| 594 | 20240912 | 105500 | 14838197610 | 8840 | 8810 | 8840 | 8810 | 1853 |
| 595 | 20240912 | 105400 | 14821843620 | 8820 | 8820 | 8830 | 8820 | 1769 |
| 596 | 20240912 | 105300 | 14806235460 | 8820 | 8820 | 8830 | 8810 | 2401 |
| 597 | 20240912 | 105200 | 14785059950 | 8820 | 8790 | 8820 | 8780 | 4126 |
| 598 | 20240912 | 105100 | 14748767870 | 8790 | 8810 | 8820 | 8790 | 3685 |
| 599 | 20240912 | 105000 | 14716321280 | 8820 | 8760 | 8820 | 8760 | 7430 |
| 600 | 20240912 | 104900 | 14651007710 | 8760 | 8760 | 8760 | 8750 | 1837 |
| 601 | 20240912 | 104800 | 14634921300 | 8750 | 8770 | 8770 | 8740 | 1471 |
| 602 | 20240912 | 104700 | 14622033210 | 8770 | 8730 | 8770 | 8710 | 5725 |
| 603 | 20240912 | 104600 | 14572026650 | 8740 | 8740 | 8750 | 8740 | 1719 |
| 604 | 20240912 | 104500 | 14556997710 | 8750 | 8750 | 8760 | 8740 | 1082 |
| 605 | 20240912 | 104400 | 14547528120 | 8750 | 8760 | 8770 | 8750 | 1236 |
| 606 | 20240912 | 104300 | 14536699480 | 8760 | 8740 | 8760 | 8710 | 1144 |
| 607 | 20240912 | 104200 | 14526697660 | 8750 | 8720 | 8750 | 8710 | 3235 |
| 608 | 20240912 | 104100 | 14498459860 | 8720 | 8710 | 8720 | 8700 | 1372 |
| 609 | 20240912 | 104000 | 14486515540 | 8710 | 8710 | 8720 | 8680 | 421 |
| 610 | 20240912 | 103900 | 14482847750 | 8700 | 8660 | 8700 | 8660 | 1992 |
| 611 | 20240912 | 103800 | 14465538380 | 8670 | 8650 | 8670 | 8650 | 2004 |
| 612 | 20240912 | 103700 | 14448199170 | 8650 | 8650 | 8670 | 8650 | 985 |
| 613 | 20240912 | 103600 | 14439675750 | 8650 | 8650 | 8650 | 8650 | 237 |
| 614 | 20240912 | 103500 | 14437625700 | 8670 | 8640 | 8670 | 8640 | 519 |
| 615 | 20240912 | 103400 | 14433140260 | 8630 | 8630 | 8670 | 8630 | 347 |
| 616 | 20240912 | 103300 | 14430141430 | 8630 | 8640 | 8660 | 8630 | 8380 |
| 617 | 20240912 | 103200 | 14357777100 | 8640 | 8640 | 8640 | 8630 | 1266 |
| 618 | 20240912 | 103100 | 14346847590 | 8630 | 8660 | 8660 | 8630 | 1734 |
| 619 | 20240912 | 103000 | 14331869310 | 8640 | 8630 | 8640 | 8620 | 2860 |
| 620 | 20240912 | 102900 | 14307189200 | 8640 | 8640 | 8660 | 8640 | 1955 |
| 621 | 20240912 | 102800 | 14290293400 | 8660 | 8650 | 8660 | 8630 | 593 |
| 622 | 20240912 | 102700 | 14285166070 | 8630 | 8660 | 8670 | 8630 | 3321 |
| 623 | 20240912 | 102600 | 14256459260 | 8650 | 8680 | 8680 | 8650 | 2553 |
| 624 | 20240912 | 102500 | 14234364230 | 8690 | 8700 | 8700 | 8660 | 689 |
| 625 | 20240912 | 102400 | 14228372100 | 8660 | 8660 | 8710 | 8630 | 7434 |
| 626 | 20240912 | 102300 | 14164046380 | 8630 | 8670 | 8680 | 8620 | 5531 |
| 627 | 20240912 | 102200 | 14116223490 | 8680 | 8710 | 8710 | 8650 | 17264 |
| 628 | 20240912 | 102100 | 13966313430 | 8710 | 8710 | 8720 | 8700 | 2448 |
| 629 | 20240912 | 102000 | 13944992250 | 8710 | 8730 | 8730 | 8710 | 1087 |
| 630 | 20240912 | 101900 | 13935512730 | 8720 | 8740 | 8740 | 8720 | 114 |
| 631 | 20240912 | 101800 | 13934518000 | 8730 | 8720 | 8750 | 8710 | 1342 |
| 632 | 20240912 | 101700 | 13922815640 | 8720 | 8760 | 8760 | 8720 | 271 |
| 633 | 20240912 | 101600 | 13920446280 | 8750 | 8750 | 8750 | 8710 | 2920 |
| 634 | 20240912 | 101500 | 13894979730 | 8740 | 8710 | 8750 | 8710 | 2337 |
| 635 | 20240912 | 101400 | 13874554570 | 8710 | 8720 | 8740 | 8700 | 2980 |
| 636 | 20240912 | 101300 | 13848585140 | 8720 | 8730 | 8740 | 8710 | 2473 |
| 637 | 20240912 | 101200 | 13827007650 | 8730 | 8740 | 8740 | 8730 | 2348 |
| 638 | 20240912 | 101100 | 13806488920 | 8750 | 8760 | 8780 | 8750 | 1551 |
| 639 | 20240912 | 101000 | 13792905560 | 8760 | 8780 | 8790 | 8760 | 2478 |
| 640 | 20240912 | 100900 | 13771133240 | 8780 | 8760 | 8780 | 8760 | 817 |
| 641 | 20240912 | 100800 | 13763974200 | 8760 | 8740 | 8760 | 8730 | 1670 |
| 642 | 20240912 | 100700 | 13749378740 | 8740 | 8790 | 8790 | 8740 | 4567 |
| 643 | 20240912 | 100600 | 13709389520 | 8800 | 8790 | 8800 | 8770 | 1605 |
| 644 | 20240912 | 100500 | 13695285390 | 8790 | 8770 | 8800 | 8750 | 3692 |
| 645 | 20240912 | 100400 | 13662896340 | 8770 | 8770 | 8780 | 8750 | 3294 |
| 646 | 20240912 | 100300 | 13634014830 | 8750 | 8670 | 8770 | 8630 | 13217 |
| 647 | 20240912 | 100200 | 13518990650 | 8670 | 8680 | 8680 | 8640 | 10545 |
| 648 | 20240912 | 100100 | 13427628710 | 8680 | 8700 | 8700 | 8670 | 4278 |
| 649 | 20240912 | 100000 | 13390497420 | 8700 | 8690 | 8720 | 8680 | 1986 |
| 650 | 20240912 | 095900 | 13373239450 | 8690 | 8740 | 8740 | 8690 | 14481 |
| 651 | 20240912 | 095800 | 13247144130 | 8750 | 8750 | 8750 | 8740 | 1115 |
| 652 | 20240912 | 095700 | 13237392780 | 8730 | 8720 | 8750 | 8710 | 10553 |
| 653 | 20240912 | 095600 | 13145336650 | 8720 | 8740 | 8740 | 8720 | 9288 |
| 654 | 20240912 | 095500 | 13064258090 | 8740 | 8760 | 8760 | 8740 | 2532 |
| 655 | 20240912 | 095400 | 13042106300 | 8750 | 8760 | 8770 | 8750 | 3682 |
| 656 | 20240912 | 095300 | 13009874730 | 8760 | 8770 | 8770 | 8750 | 4149 |
| 657 | 20240912 | 095200 | 12973556280 | 8760 | 8790 | 8790 | 8760 | 4389 |
| 658 | 20240912 | 095100 | 12935048290 | 8780 | 8800 | 8810 | 8780 | 2553 |
| 659 | 20240912 | 095000 | 12912598050 | 8800 | 8800 | 8810 | 8790 | 4888 |
| 660 | 20240912 | 094900 | 12869595340 | 8810 | 8820 | 8820 | 8790 | 3428 |
| 661 | 20240912 | 094800 | 12839400080 | 8780 | 8790 | 8810 | 8780 | 9261 |
| 662 | 20240912 | 094700 | 12758048970 | 8800 | 8800 | 8810 | 8800 | 1986 |
| 663 | 20240912 | 094600 | 12740559210 | 8790 | 8760 | 8790 | 8750 | 6315 |
| 664 | 20240912 | 094500 | 12685174270 | 8780 | 8770 | 8790 | 8750 | 5952 |
| 665 | 20240912 | 094400 | 12633022480 | 8770 | 8800 | 8800 | 8770 | 7002 |
| 666 | 20240912 | 094300 | 12571496990 | 8800 | 8830 | 8830 | 8790 | 4420 |
| 667 | 20240912 | 094200 | 12532567590 | 8830 | 8830 | 8840 | 8820 | 3749 |
| 668 | 20240912 | 094100 | 12499451750 | 8830 | 8860 | 8870 | 8830 | 9471 |
| 669 | 20240912 | 094000 | 12415717090 | 8860 | 8870 | 8870 | 8860 | 1332 |
| 670 | 20240912 | 093900 | 12403912370 | 8870 | 8860 | 8870 | 8850 | 3533 |
| 671 | 20240912 | 093800 | 12372622430 | 8850 | 8860 | 8860 | 8850 | 3495 |
| 672 | 20240912 | 093700 | 12341686040 | 8850 | 8870 | 8870 | 8850 | 4871 |
| 673 | 20240912 | 093600 | 12298558280 | 8870 | 8890 | 8890 | 8850 | 3698 |
| 674 | 20240912 | 093500 | 12265761620 | 8890 | 8910 | 8920 | 8890 | 7008 |
| 675 | 20240912 | 093400 | 12203380270 | 8920 | 8910 | 8920 | 8900 | 4869 |
| 676 | 20240912 | 093300 | 12160004250 | 8900 | 8880 | 8910 | 8860 | 9097 |
| 677 | 20240912 | 093200 | 12079122540 | 8900 | 8880 | 8930 | 8880 | 10751 |
| 678 | 20240912 | 093100 | 11983432720 | 8880 | 8910 | 8910 | 8860 | 9405 |
| 679 | 20240912 | 093000 | 11899827690 | 8910 | 8800 | 8910 | 8780 | 12054 |
| 680 | 20240912 | 092900 | 11793023860 | 8800 | 8850 | 8860 | 8790 | 22947 |
| 681 | 20240912 | 092800 | 11590825070 | 8860 | 8870 | 8880 | 8840 | 8233 |
| 682 | 20240912 | 092700 | 11517856440 | 8870 | 8870 | 8900 | 8850 | 3814 |
| 683 | 20240912 | 092600 | 11484027540 | 8870 | 8900 | 8900 | 8840 | 19617 |
| 684 | 20240912 | 092500 | 11310258490 | 8900 | 8920 | 8920 | 8870 | 7230 |
| 685 | 20240912 | 092400 | 11245981260 | 8890 | 8890 | 8920 | 8860 | 15433 |
| 686 | 20240912 | 092300 | 11108941790 | 8890 | 8910 | 8920 | 8880 | 7540 |
| 687 | 20240912 | 092200 | 11041844110 | 8910 | 8870 | 8920 | 8850 | 15574 |
| 688 | 20240912 | 092100 | 10903656060 | 8870 | 8950 | 8960 | 8810 | 37849 |
| 689 | 20240912 | 092000 | 10567416500 | 8960 | 9010 | 9010 | 8960 | 9393 |
| 690 | 20240912 | 091900 | 10483118720 | 9000 | 9040 | 9060 | 8980 | 22663 |
| 691 | 20240912 | 091800 | 10278698630 | 9040 | 9000 | 9040 | 8990 | 10800 |
| 692 | 20240912 | 091700 | 10181302330 | 9030 | 9060 | 9070 | 8950 | 30712 |
| 693 | 20240912 | 091600 | 9904718600 | 9070 | 9020 | 9100 | 9010 | 19643 |
| 694 | 20240912 | 091500 | 9726706940 | 9030 | 8980 | 9040 | 8930 | 29050 |
| 695 | 20240912 | 091400 | 9465803710 | 8970 | 8970 | 9010 | 8960 | 22389 |
| 696 | 20240912 | 091300 | 9264732070 | 8980 | 9080 | 9090 | 8930 | 49947 |
| 697 | 20240912 | 091200 | 8815021540 | 9090 | 9050 | 9160 | 9050 | 28701 |
| 698 | 20240912 | 091100 | 8553853610 | 9070 | 9140 | 9160 | 9040 | 42166 |
| 699 | 20240912 | 091000 | 8170178460 | 9140 | 9200 | 9230 | 9090 | 58190 |
| 700 | 20240912 | 090900 | 7637414560 | 9200 | 9310 | 9380 | 9160 | 106110 |
| 701 | 20240912 | 090800 | 6653646100 | 9310 | 9170 | 9380 | 9090 | 195529 |
| 702 | 20240912 | 090700 | 4850281420 | 9160 | 8980 | 9180 | 8970 | 101600 |
| 703 | 20240912 | 090600 | 3925081170 | 8980 | 8950 | 9080 | 8910 | 57341 |
| 704 | 20240912 | 090500 | 3408252880 | 8960 | 9130 | 9130 | 8940 | 81142 |
| 705 | 20240912 | 090400 | 2672883360 | 9130 | 8770 | 9230 | 8710 | 180358 |
| 706 | 20240912 | 090300 | 1043240530 | 8780 | 8580 | 8800 | 8570 | 43220 |
| 707 | 20240912 | 090200 | 668149680 | 8570 | 8500 | 8570 | 8480 | 19063 |
| 708 | 20240912 | 090100 | 505719100 | 8490 | 8540 | 8550 | 8450 | 9930 |
| 709 | 20240912 | 090000 | 421218250 | 8530 | 8560 | 8610 | 8520 | 49225 |