32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 17942 |
| 3 | 20230616 | 194900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20230616 | 194800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20230616 | 194700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20230616 | 194600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20230616 | 194500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20230616 | 194400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20230616 | 194300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20230616 | 194200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20230616 | 194100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20230616 | 194000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20230616 | 193900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20230616 | 193800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20230616 | 193700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20230616 | 193600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20230616 | 193500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20230616 | 193400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20230616 | 193300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20230616 | 193200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20230616 | 193100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20230616 | 193000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20230616 | 192900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20230616 | 192800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20230616 | 192700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20230616 | 192600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20230616 | 192500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20230616 | 192400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20230616 | 192300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20230616 | 192200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20230616 | 192100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20230616 | 192000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 17942 |
| 33 | 20230616 | 191900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20230616 | 191800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20230616 | 191700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20230616 | 191600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20230616 | 191500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20230616 | 191400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20230616 | 191300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20230616 | 191200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20230616 | 191100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20230616 | 191000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20230616 | 190900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20230616 | 190800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20230616 | 190700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20230616 | 190600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20230616 | 190500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20230616 | 190400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20230616 | 190300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20230616 | 190200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20230616 | 190100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20230616 | 190000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20230616 | 185900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20230616 | 185800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20230616 | 185700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20230616 | 185600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20230616 | 185500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20230616 | 185400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20230616 | 185300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20230616 | 185200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20230616 | 185100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20230616 | 185000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 17942 |
| 63 | 20230616 | 184900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20230616 | 184800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20230616 | 184700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20230616 | 184600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20230616 | 184500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20230616 | 184400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20230616 | 184300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20230616 | 184200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20230616 | 184100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20230616 | 184000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20230616 | 183900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20230616 | 183800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20230616 | 183700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20230616 | 183600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20230616 | 183500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20230616 | 183400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20230616 | 183300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20230616 | 183200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20230616 | 183100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20230616 | 183000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20230616 | 182900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20230616 | 182800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20230616 | 182700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20230616 | 182600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20230616 | 182500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20230616 | 182400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20230616 | 182300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20230616 | 182200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20230616 | 182100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20230616 | 182000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 17942 |
| 93 | 20230616 | 181900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20230616 | 181800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20230616 | 181700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20230616 | 181600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20230616 | 181500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20230616 | 181400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20230616 | 181300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20230616 | 181200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20230616 | 181100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20230616 | 181000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20230616 | 180900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20230616 | 180800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20230616 | 180700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20230616 | 180600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20230616 | 180500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20230616 | 180400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20230616 | 180300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20230616 | 180200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20230616 | 180100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20230616 | 180000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20230616 | 175900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20230616 | 175800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20230616 | 175700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20230616 | 175600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20230616 | 175500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20230616 | 175400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20230616 | 175300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20230616 | 175200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20230616 | 175100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20230616 | 175000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 17942 |
| 123 | 20230616 | 174900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20230616 | 174800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20230616 | 174700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20230616 | 174600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20230616 | 174500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20230616 | 174400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20230616 | 174300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20230616 | 174200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20230616 | 174100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20230616 | 174000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20230616 | 173900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20230616 | 173800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20230616 | 173700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20230616 | 173600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20230616 | 173500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20230616 | 173400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20230616 | 173300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20230616 | 173200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20230616 | 173100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20230616 | 173000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20230616 | 172900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20230616 | 172800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20230616 | 172700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20230616 | 172600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20230616 | 172500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20230616 | 172400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20230616 | 172300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20230616 | 172200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20230616 | 172100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20230616 | 172000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 17942 |
| 153 | 20230616 | 171900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20230616 | 171800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20230616 | 171700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20230616 | 171600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20230616 | 171500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20230616 | 171400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20230616 | 171300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20230616 | 171200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20230616 | 171100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20230616 | 171000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20230616 | 170900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20230616 | 170800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20230616 | 170700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20230616 | 170600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20230616 | 170500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20230616 | 170400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20230616 | 170300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20230616 | 170200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20230616 | 170100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20230616 | 170000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20230616 | 165900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20230616 | 165800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20230616 | 165700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20230616 | 165600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20230616 | 165500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20230616 | 165400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20230616 | 165300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20230616 | 165200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20230616 | 165100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20230616 | 165000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 17942 |
| 183 | 20230616 | 164900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20230616 | 164800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20230616 | 164700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20230616 | 164600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20230616 | 164500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20230616 | 164400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20230616 | 164300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20230616 | 164200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20230616 | 164100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20230616 | 164000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20230616 | 163900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20230616 | 163800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20230616 | 163700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20230616 | 163600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20230616 | 163500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20230616 | 163400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20230616 | 163300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20230616 | 163200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20230616 | 163100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20230616 | 163000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20230616 | 162900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20230616 | 162800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20230616 | 162700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20230616 | 162600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20230616 | 162500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20230616 | 162400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20230616 | 162300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20230616 | 162200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20230616 | 162100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20230616 | 162000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 17942 |
| 213 | 20230616 | 161900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20230616 | 161800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20230616 | 161700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20230616 | 161600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20230616 | 161500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20230616 | 161400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20230616 | 161300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20230616 | 161200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20230616 | 161100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20230616 | 161000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20230616 | 160900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20230616 | 160800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20230616 | 160700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20230616 | 160600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20230616 | 160500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20230616 | 160400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20230616 | 160300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20230616 | 160200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20230616 | 160100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20230616 | 160000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20230616 | 155900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20230616 | 155800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20230616 | 155700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20230616 | 155600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20230616 | 155500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20230616 | 155400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20230616 | 155300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20230616 | 155200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20230616 | 155100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20230616 | 155000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 17942 |
| 243 | 20230616 | 154900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20230616 | 154800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20230616 | 154700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20230616 | 154600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20230616 | 154500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20230616 | 154400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20230616 | 154300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20230616 | 154200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20230616 | 154100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20230616 | 154000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20230616 | 153900 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20230616 | 153800 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20230616 | 153700 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20230616 | 153600 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20230616 | 153500 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20230616 | 153400 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20230616 | 153300 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20230616 | 153200 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20230616 | 153100 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20230616 | 153000 | 3557474040 | 2970 | 2970 | 2970 | 2970 | 17942 |
| 263 | 20230616 | 152900 | 3504186300 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20230616 | 152800 | 3504186300 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20230616 | 152700 | 3504186300 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20230616 | 152600 | 3504186300 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20230616 | 152500 | 3504186300 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20230616 | 152400 | 3504186300 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20230616 | 152300 | 3504186300 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20230616 | 152200 | 3504186300 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20230616 | 152100 | 3504186300 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20230616 | 152000 | 3504186300 | 2975 | 2975 | 2975 | 2975 | 0 |
| 273 | 20230616 | 151900 | 3504186300 | 2975 | 2980 | 2980 | 2975 | 1966 |
| 274 | 20230616 | 151800 | 3498331935 | 2980 | 2975 | 2980 | 2970 | 8639 |
| 275 | 20230616 | 151700 | 3472648060 | 2975 | 2975 | 2980 | 2970 | 1383 |
| 276 | 20230616 | 151600 | 3468535340 | 2975 | 2985 | 2985 | 2975 | 6309 |
| 277 | 20230616 | 151500 | 3449737400 | 2980 | 2985 | 2985 | 2980 | 2091 |
| 278 | 20230616 | 151400 | 3443506030 | 2985 | 2990 | 2990 | 2985 | 677 |
| 279 | 20230616 | 151300 | 3441485060 | 2985 | 2990 | 2990 | 2985 | 1183 |
| 280 | 20230616 | 151200 | 3437953705 | 2990 | 2980 | 2990 | 2980 | 4266 |
| 281 | 20230616 | 151100 | 3425205430 | 2980 | 2985 | 2990 | 2980 | 2569 |
| 282 | 20230616 | 151000 | 3417547170 | 2980 | 2990 | 2990 | 2980 | 7418 |
| 283 | 20230616 | 150900 | 3395425055 | 2990 | 2985 | 2990 | 2985 | 2559 |
| 284 | 20230616 | 150800 | 3387785685 | 2985 | 2985 | 2990 | 2985 | 1556 |
| 285 | 20230616 | 150700 | 3383140745 | 2985 | 2990 | 2995 | 2985 | 4215 |
| 286 | 20230616 | 150600 | 3370537405 | 2990 | 2980 | 2990 | 2975 | 6142 |
| 287 | 20230616 | 150500 | 3352226610 | 2980 | 2980 | 2980 | 2975 | 154 |
| 288 | 20230616 | 150400 | 3351767695 | 2980 | 2975 | 2980 | 2975 | 682 |
| 289 | 20230616 | 150300 | 3349738635 | 2980 | 2975 | 2980 | 2970 | 1947 |
| 290 | 20230616 | 150200 | 3343946310 | 2975 | 2975 | 2975 | 2970 | 1114 |
| 291 | 20230616 | 150100 | 3340636755 | 2975 | 2975 | 2975 | 2970 | 506 |
| 292 | 20230616 | 150000 | 3339133130 | 2975 | 2975 | 2975 | 2970 | 2921 |
| 293 | 20230616 | 145900 | 3330456795 | 2975 | 2980 | 2980 | 2970 | 1886 |
| 294 | 20230616 | 145800 | 3324846025 | 2980 | 2975 | 2980 | 2975 | 670 |
| 295 | 20230616 | 145700 | 3322852670 | 2975 | 2970 | 2975 | 2970 | 673 |
| 296 | 20230616 | 145600 | 3320852090 | 2975 | 2980 | 2980 | 2970 | 4072 |
| 297 | 20230616 | 145500 | 3308736095 | 2980 | 2980 | 2980 | 2975 | 1106 |
| 298 | 20230616 | 145400 | 3305445030 | 2985 | 2980 | 2985 | 2975 | 2699 |
| 299 | 20230616 | 145300 | 3297415400 | 2975 | 2970 | 2975 | 2970 | 834 |
| 300 | 20230616 | 145200 | 3294936250 | 2970 | 2985 | 2985 | 2970 | 6421 |
| 301 | 20230616 | 145100 | 3275861005 | 2985 | 2985 | 2985 | 2975 | 2464 |
| 302 | 20230616 | 145000 | 3268522635 | 2985 | 2975 | 2985 | 2975 | 807 |
| 303 | 20230616 | 144900 | 3266119605 | 2975 | 2970 | 2985 | 2970 | 3790 |
| 304 | 20230616 | 144800 | 3254854730 | 2970 | 2975 | 2975 | 2970 | 1806 |
| 305 | 20230616 | 144700 | 3249488000 | 2975 | 2975 | 2975 | 2975 | 1998 |
| 306 | 20230616 | 144600 | 3243543950 | 2970 | 2980 | 2980 | 2970 | 7990 |
| 307 | 20230616 | 144500 | 3219798985 | 2980 | 2995 | 2995 | 2975 | 5812 |
| 308 | 20230616 | 144400 | 3202462640 | 2990 | 3000 | 3005 | 2990 | 11026 |
| 309 | 20230616 | 144300 | 3169394090 | 3000 | 3005 | 3005 | 3000 | 1445 |
| 310 | 20230616 | 144200 | 3165054935 | 3005 | 3000 | 3005 | 3000 | 7511 |
| 311 | 20230616 | 144100 | 3142521425 | 3000 | 3000 | 3000 | 2995 | 492 |
| 312 | 20230616 | 144000 | 3141047830 | 2995 | 2990 | 2995 | 2990 | 3955 |
| 313 | 20230616 | 143900 | 3129216370 | 2985 | 2985 | 2990 | 2985 | 2003 |
| 314 | 20230616 | 143800 | 3123237405 | 2985 | 2985 | 2985 | 2980 | 163 |
| 315 | 20230616 | 143700 | 3122751100 | 2980 | 2980 | 2985 | 2980 | 406 |
| 316 | 20230616 | 143600 | 3121541155 | 2985 | 2980 | 2985 | 2980 | 2694 |
| 317 | 20230616 | 143500 | 3113509980 | 2985 | 2980 | 2990 | 2980 | 199 |
| 318 | 20230616 | 143400 | 3112916540 | 2980 | 2990 | 2990 | 2975 | 5476 |
| 319 | 20230616 | 143300 | 3096601705 | 2985 | 2980 | 2990 | 2980 | 130 |
| 320 | 20230616 | 143200 | 3096213435 | 2985 | 2980 | 2985 | 2980 | 801 |
| 321 | 20230616 | 143100 | 3093826450 | 2980 | 2985 | 2985 | 2980 | 1248 |
| 322 | 20230616 | 143000 | 3090102525 | 2985 | 2985 | 2985 | 2985 | 705 |
| 323 | 20230616 | 142900 | 3087998100 | 2985 | 2980 | 2985 | 2980 | 7907 |
| 324 | 20230616 | 142800 | 3064435075 | 2980 | 2975 | 2980 | 2975 | 255 |
| 325 | 20230616 | 142700 | 3063675200 | 2980 | 2975 | 2980 | 2975 | 409 |
| 326 | 20230616 | 142600 | 3062457925 | 2980 | 2980 | 2980 | 2980 | 105 |
| 327 | 20230616 | 142500 | 3062145025 | 2980 | 2970 | 2980 | 2970 | 323 |
| 328 | 20230616 | 142400 | 3061185530 | 2980 | 2975 | 2980 | 2975 | 1108 |
| 329 | 20230616 | 142300 | 3057889220 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 330 | 20230616 | 142200 | 3054914220 | 2970 | 2975 | 2975 | 2970 | 336 |
| 331 | 20230616 | 142100 | 3053916290 | 2975 | 2970 | 2975 | 2970 | 207 |
| 332 | 20230616 | 142000 | 3053301495 | 2980 | 2970 | 2980 | 2970 | 303 |
| 333 | 20230616 | 141900 | 3052401575 | 2980 | 2970 | 2980 | 2970 | 1004 |
| 334 | 20230616 | 141800 | 3049419655 | 2980 | 2980 | 2980 | 2980 | 242 |
| 335 | 20230616 | 141700 | 3048698495 | 2980 | 2970 | 2980 | 2970 | 215 |
| 336 | 20230616 | 141600 | 3048059895 | 2980 | 2980 | 2980 | 2970 | 903 |
| 337 | 20230616 | 141500 | 3045377825 | 2970 | 2980 | 2980 | 2970 | 347 |
| 338 | 20230616 | 141400 | 3044347175 | 2980 | 2970 | 2980 | 2970 | 331 |
| 339 | 20230616 | 141300 | 3043363105 | 2980 | 2980 | 2980 | 2970 | 653 |
| 340 | 20230616 | 141200 | 3041423315 | 2975 | 2970 | 2980 | 2970 | 1062 |
| 341 | 20230616 | 141100 | 3038268755 | 2970 | 2970 | 2970 | 2970 | 1951 |
| 342 | 20230616 | 141000 | 3032474285 | 2980 | 2980 | 2980 | 2980 | 310 |
| 343 | 20230616 | 140900 | 3031550485 | 2980 | 2970 | 2980 | 2970 | 1092 |
| 344 | 20230616 | 140800 | 3028307125 | 2975 | 2975 | 2975 | 2975 | 40 |
| 345 | 20230616 | 140700 | 3028188125 | 2970 | 2980 | 2990 | 2970 | 8524 |
| 346 | 20230616 | 140600 | 3002833325 | 2980 | 2975 | 2980 | 2975 | 1783 |
| 347 | 20230616 | 140500 | 2997523580 | 2975 | 2985 | 2985 | 2975 | 5938 |
| 348 | 20230616 | 140400 | 2979823190 | 2990 | 2985 | 2990 | 2985 | 279 |
| 349 | 20230616 | 140300 | 2978990245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 350 | 20230616 | 140200 | 2978990245 | 2990 | 2985 | 2990 | 2985 | 311 |
| 351 | 20230616 | 140100 | 2978061800 | 2985 | 2990 | 2990 | 2985 | 151 |
| 352 | 20230616 | 140000 | 2977610810 | 2985 | 2980 | 2985 | 2980 | 1134 |
| 353 | 20230616 | 135900 | 2974228335 | 2980 | 2985 | 2985 | 2980 | 1354 |
| 354 | 20230616 | 135800 | 2970189205 | 2985 | 2985 | 2985 | 2980 | 1419 |
| 355 | 20230616 | 135700 | 2965960380 | 2980 | 2990 | 2990 | 2980 | 4105 |
| 356 | 20230616 | 135600 | 2953726430 | 2975 | 2975 | 2990 | 2975 | 1896 |
| 357 | 20230616 | 135500 | 2948070415 | 2975 | 2990 | 2990 | 2975 | 2335 |
| 358 | 20230616 | 135400 | 2941123190 | 2990 | 2975 | 2990 | 2975 | 1422 |
| 359 | 20230616 | 135300 | 2936891540 | 2975 | 2975 | 2975 | 2975 | 2227 |
| 360 | 20230616 | 135200 | 2930266215 | 2975 | 2985 | 2985 | 2975 | 7576 |
| 361 | 20230616 | 135100 | 2907698120 | 2980 | 2990 | 2990 | 2980 | 333 |
| 362 | 20230616 | 135000 | 2906705335 | 2990 | 2990 | 2990 | 2985 | 58 |
| 363 | 20230616 | 134900 | 2906532165 | 2980 | 2985 | 2985 | 2980 | 5660 |
| 364 | 20230616 | 134800 | 2889638695 | 2985 | 2995 | 2995 | 2985 | 631 |
| 365 | 20230616 | 134700 | 2887755085 | 2985 | 2995 | 2995 | 2985 | 439 |
| 366 | 20230616 | 134600 | 2886443510 | 2990 | 2990 | 2995 | 2990 | 209 |
| 367 | 20230616 | 134500 | 2885818560 | 2985 | 2985 | 2995 | 2985 | 624 |
| 368 | 20230616 | 134400 | 2883955870 | 2985 | 2995 | 2995 | 2985 | 440 |
| 369 | 20230616 | 134300 | 2882641450 | 2995 | 2995 | 2995 | 2995 | 27 |
| 370 | 20230616 | 134200 | 2882560585 | 2995 | 2990 | 2995 | 2985 | 340 |
| 371 | 20230616 | 134100 | 2881545290 | 2995 | 2990 | 2995 | 2985 | 166 |
| 372 | 20230616 | 134000 | 2881049475 | 2990 | 2985 | 2990 | 2985 | 51 |
| 373 | 20230616 | 133900 | 2880897165 | 2990 | 2985 | 2990 | 2985 | 317 |
| 374 | 20230616 | 133800 | 2879950835 | 2995 | 2990 | 2995 | 2990 | 53 |
| 375 | 20230616 | 133700 | 2879792350 | 2990 | 2985 | 2990 | 2985 | 328 |
| 376 | 20230616 | 133600 | 2878813235 | 2990 | 2990 | 2995 | 2990 | 2089 |
| 377 | 20230616 | 133500 | 2872567115 | 2995 | 2990 | 2995 | 2990 | 349 |
| 378 | 20230616 | 133400 | 2871523590 | 2990 | 2995 | 2995 | 2990 | 975 |
| 379 | 20230616 | 133300 | 2868608325 | 2990 | 2990 | 2990 | 2990 | 2 |
| 380 | 20230616 | 133200 | 2868602345 | 2990 | 2995 | 2995 | 2990 | 119 |
| 381 | 20230616 | 133100 | 2868246000 | 2995 | 2995 | 2995 | 2995 | 1002 |
| 382 | 20230616 | 133000 | 2865245010 | 2990 | 2995 | 2995 | 2990 | 202 |
| 383 | 20230616 | 132900 | 2864640430 | 2985 | 2995 | 2995 | 2985 | 3629 |
| 384 | 20230616 | 132800 | 2853790565 | 2995 | 2995 | 2995 | 2990 | 322 |
| 385 | 20230616 | 132700 | 2852827545 | 2995 | 2990 | 3000 | 2990 | 352 |
| 386 | 20230616 | 132600 | 2851773290 | 3000 | 3000 | 3000 | 3000 | 380 |
| 387 | 20230616 | 132500 | 2850633290 | 3000 | 2995 | 3000 | 2990 | 364 |
| 388 | 20230616 | 132400 | 2849544420 | 3000 | 3000 | 3000 | 3000 | 5 |
| 389 | 20230616 | 132300 | 2849529420 | 2990 | 2995 | 3000 | 2990 | 1028 |
| 390 | 20230616 | 132200 | 2846455315 | 2990 | 3000 | 3000 | 2990 | 312 |
| 391 | 20230616 | 132100 | 2845519415 | 2990 | 2995 | 3000 | 2990 | 519 |
| 392 | 20230616 | 132000 | 2843966485 | 3000 | 3000 | 3000 | 3000 | 5 |
| 393 | 20230616 | 131900 | 2843951485 | 3000 | 3000 | 3000 | 3000 | 3514 |
| 394 | 20230616 | 131800 | 2833409485 | 3000 | 3000 | 3000 | 3000 | 7001 |
| 395 | 20230616 | 131700 | 2812406485 | 3000 | 2990 | 3000 | 2990 | 246 |
| 396 | 20230616 | 131600 | 2811670555 | 2995 | 2995 | 2995 | 2995 | 1030 |
| 397 | 20230616 | 131500 | 2808585705 | 2995 | 2990 | 2995 | 2990 | 502 |
| 398 | 20230616 | 131400 | 2807083830 | 2990 | 2990 | 2990 | 2990 | 1166 |
| 399 | 20230616 | 131300 | 2803597490 | 2995 | 2995 | 2995 | 2990 | 509 |
| 400 | 20230616 | 131200 | 2802075535 | 2995 | 2995 | 2995 | 2990 | 554 |
| 401 | 20230616 | 131100 | 2800417755 | 2995 | 2995 | 2995 | 2995 | 289 |
| 402 | 20230616 | 131000 | 2799552200 | 2995 | 2990 | 2995 | 2990 | 359 |
| 403 | 20230616 | 130900 | 2798478290 | 2995 | 2995 | 2995 | 2995 | 1704 |
| 404 | 20230616 | 130800 | 2793374810 | 2995 | 2990 | 2995 | 2990 | 446 |
| 405 | 20230616 | 130700 | 2792041255 | 2990 | 2990 | 2990 | 2990 | 418 |
| 406 | 20230616 | 130600 | 2790791435 | 2990 | 2995 | 2995 | 2985 | 565 |
| 407 | 20230616 | 130500 | 2789103120 | 2985 | 2995 | 2995 | 2985 | 350 |
| 408 | 20230616 | 130400 | 2788056370 | 2995 | 2990 | 2995 | 2990 | 1170 |
| 409 | 20230616 | 130300 | 2784555870 | 2995 | 2995 | 2995 | 2995 | 4209 |
| 410 | 20230616 | 130200 | 2771949915 | 2995 | 2985 | 2995 | 2985 | 319 |
| 411 | 20230616 | 130100 | 2770997390 | 2990 | 2990 | 2995 | 2990 | 1104 |
| 412 | 20230616 | 130000 | 2767696425 | 2985 | 2990 | 2990 | 2985 | 2195 |
| 413 | 20230616 | 125900 | 2761138780 | 2990 | 2995 | 2995 | 2985 | 5437 |
| 414 | 20230616 | 125800 | 2744881415 | 2995 | 2995 | 2995 | 2995 | 50 |
| 415 | 20230616 | 125700 | 2744731665 | 2995 | 2995 | 2995 | 2995 | 182 |
| 416 | 20230616 | 125600 | 2744186575 | 2995 | 2990 | 2995 | 2990 | 2051 |
| 417 | 20230616 | 125500 | 2738052315 | 2995 | 2995 | 2995 | 2995 | 452 |
| 418 | 20230616 | 125400 | 2736698575 | 3000 | 3000 | 3000 | 3000 | 8 |
| 419 | 20230616 | 125300 | 2736674575 | 3000 | 2995 | 3000 | 2995 | 290 |
| 420 | 20230616 | 125200 | 2735805990 | 2995 | 3000 | 3000 | 2995 | 1151 |
| 421 | 20230616 | 125100 | 2732353740 | 2995 | 3000 | 3000 | 2995 | 6313 |
| 422 | 20230616 | 125000 | 2713445460 | 3000 | 2995 | 3000 | 2995 | 457 |
| 423 | 20230616 | 124900 | 2712074475 | 2995 | 2995 | 2995 | 2995 | 698 |
| 424 | 20230616 | 124800 | 2709983965 | 2995 | 3000 | 3000 | 2995 | 922 |
| 425 | 20230616 | 124700 | 2707217970 | 3000 | 2995 | 3000 | 2995 | 1543 |
| 426 | 20230616 | 124600 | 2702594935 | 3000 | 2995 | 3000 | 2995 | 2573 |
| 427 | 20230616 | 124500 | 2694887920 | 3000 | 3000 | 3000 | 3000 | 30 |
| 428 | 20230616 | 124400 | 2694797920 | 3000 | 3005 | 3005 | 3000 | 854 |
| 429 | 20230616 | 124300 | 2692231655 | 3005 | 2995 | 3005 | 2995 | 593 |
| 430 | 20230616 | 124200 | 2690454965 | 2995 | 2995 | 3005 | 2995 | 402 |
| 431 | 20230616 | 124100 | 2689250455 | 2995 | 3000 | 3000 | 2995 | 986 |
| 432 | 20230616 | 124000 | 2686292495 | 3000 | 3005 | 3005 | 3000 | 321 |
| 433 | 20230616 | 123900 | 2685329330 | 3005 | 3015 | 3015 | 3005 | 2446 |
| 434 | 20230616 | 123800 | 2677966945 | 3015 | 3010 | 3015 | 3010 | 384 |
| 435 | 20230616 | 123700 | 2676811080 | 3010 | 3010 | 3010 | 3010 | 133 |
| 436 | 20230616 | 123600 | 2676410750 | 3010 | 3010 | 3010 | 3010 | 24 |
| 437 | 20230616 | 123500 | 2676338510 | 3010 | 3010 | 3015 | 3010 | 792 |
| 438 | 20230616 | 123400 | 2673953040 | 3010 | 3010 | 3015 | 3010 | 3106 |
| 439 | 20230616 | 123300 | 2664593895 | 3010 | 3010 | 3010 | 3010 | 349 |
| 440 | 20230616 | 123200 | 2663543405 | 3015 | 3005 | 3015 | 3005 | 3000 |
| 441 | 20230616 | 123100 | 2654504695 | 3000 | 2990 | 3000 | 2990 | 390 |
| 442 | 20230616 | 123000 | 2653337395 | 2990 | 2990 | 2990 | 2990 | 949 |
| 443 | 20230616 | 122900 | 2650499885 | 2990 | 2985 | 2990 | 2985 | 1018 |
| 444 | 20230616 | 122800 | 2647458570 | 2985 | 2985 | 2985 | 2985 | 393 |
| 445 | 20230616 | 122700 | 2646285465 | 2990 | 2980 | 2990 | 2980 | 130 |
| 446 | 20230616 | 122600 | 2645897095 | 2980 | 2980 | 2985 | 2980 | 582 |
| 447 | 20230616 | 122500 | 2644161590 | 2980 | 2985 | 2990 | 2980 | 1125 |
| 448 | 20230616 | 122400 | 2640803960 | 2985 | 2990 | 2990 | 2985 | 2748 |
| 449 | 20230616 | 122300 | 2632596465 | 2990 | 3005 | 3005 | 2990 | 9395 |
| 450 | 20230616 | 122200 | 2604476475 | 3010 | 3005 | 3010 | 3005 | 666 |
| 451 | 20230616 | 122100 | 2602475140 | 3005 | 3005 | 3005 | 3005 | 304 |
| 452 | 20230616 | 122000 | 2601561620 | 3005 | 3005 | 3005 | 3005 | 414 |
| 453 | 20230616 | 121900 | 2600317550 | 3010 | 3000 | 3010 | 3000 | 500 |
| 454 | 20230616 | 121800 | 2598814550 | 3000 | 3000 | 3000 | 3000 | 525 |
| 455 | 20230616 | 121700 | 2597239550 | 3000 | 3000 | 3000 | 3000 | 502 |
| 456 | 20230616 | 121600 | 2595733550 | 3000 | 3000 | 3000 | 3000 | 8645 |
| 457 | 20230616 | 121500 | 2569798550 | 3005 | 3005 | 3005 | 3005 | 1054 |
| 458 | 20230616 | 121400 | 2566631280 | 3005 | 3005 | 3005 | 3005 | 647 |
| 459 | 20230616 | 121300 | 2564687045 | 3005 | 3005 | 3005 | 3005 | 1508 |
| 460 | 20230616 | 121200 | 2560155505 | 3005 | 3005 | 3005 | 3005 | 673 |
| 461 | 20230616 | 121100 | 2558133140 | 3005 | 3005 | 3010 | 3005 | 149 |
| 462 | 20230616 | 121000 | 2557685145 | 3005 | 3005 | 3005 | 3005 | 1195 |
| 463 | 20230616 | 120900 | 2554094170 | 3010 | 3010 | 3010 | 3010 | 40 |
| 464 | 20230616 | 120800 | 2553973770 | 3010 | 3010 | 3010 | 3010 | 28 |
| 465 | 20230616 | 120700 | 2553889490 | 3010 | 3010 | 3010 | 3010 | 1 |
| 466 | 20230616 | 120600 | 2553886480 | 3005 | 3005 | 3005 | 3005 | 633 |
| 467 | 20230616 | 120500 | 2551984315 | 3005 | 3005 | 3005 | 3005 | 564 |
| 468 | 20230616 | 120400 | 2550289495 | 3005 | 3015 | 3015 | 3005 | 863 |
| 469 | 20230616 | 120300 | 2547693860 | 3010 | 3010 | 3010 | 3010 | 963 |
| 470 | 20230616 | 120200 | 2544795230 | 3010 | 3010 | 3010 | 3010 | 7 |
| 471 | 20230616 | 120100 | 2544774160 | 3010 | 3010 | 3010 | 3005 | 1528 |
| 472 | 20230616 | 120000 | 2540176630 | 3010 | 3010 | 3010 | 3010 | 2 |
| 473 | 20230616 | 115900 | 2540170610 | 3010 | 3010 | 3010 | 3010 | 0 |
| 474 | 20230616 | 115800 | 2540170610 | 3010 | 3010 | 3010 | 3010 | 194 |
| 475 | 20230616 | 115700 | 2539586670 | 3000 | 3000 | 3000 | 3000 | 0 |
| 476 | 20230616 | 115600 | 2539586670 | 3000 | 3005 | 3015 | 3000 | 5023 |
| 477 | 20230616 | 115500 | 2524489430 | 3005 | 3000 | 3005 | 3000 | 280 |
| 478 | 20230616 | 115400 | 2523649420 | 3005 | 3005 | 3005 | 3000 | 1128 |
| 479 | 20230616 | 115300 | 2520265165 | 3005 | 3005 | 3005 | 3000 | 1682 |
| 480 | 20230616 | 115200 | 2515218255 | 3000 | 3000 | 3005 | 3000 | 714 |
| 481 | 20230616 | 115100 | 2513074730 | 3005 | 3005 | 3005 | 3005 | 380 |
| 482 | 20230616 | 115000 | 2511932830 | 3005 | 3005 | 3005 | 3005 | 40 |
| 483 | 20230616 | 114900 | 2511812630 | 3005 | 3005 | 3005 | 3005 | 744 |
| 484 | 20230616 | 114800 | 2509576910 | 3005 | 3015 | 3015 | 3005 | 1642 |
| 485 | 20230616 | 114700 | 2504630205 | 3015 | 3020 | 3020 | 3015 | 3544 |
| 486 | 20230616 | 114600 | 2493929350 | 3020 | 3020 | 3020 | 3020 | 2020 |
| 487 | 20230616 | 114500 | 2487828950 | 3020 | 3015 | 3020 | 3015 | 4744 |
| 488 | 20230616 | 114400 | 2473521555 | 3020 | 3020 | 3025 | 3015 | 3143 |
| 489 | 20230616 | 114300 | 2464031015 | 3020 | 3010 | 3020 | 3010 | 1917 |
| 490 | 20230616 | 114200 | 2458259235 | 3010 | 3005 | 3010 | 3005 | 1605 |
| 491 | 20230616 | 114100 | 2453429045 | 3005 | 3000 | 3005 | 3000 | 730 |
| 492 | 20230616 | 114000 | 2451239030 | 3000 | 2995 | 3000 | 2995 | 814 |
| 493 | 20230616 | 113900 | 2448797050 | 2995 | 2995 | 2995 | 2995 | 238 |
| 494 | 20230616 | 113800 | 2448084240 | 2995 | 3005 | 3005 | 2995 | 2572 |
| 495 | 20230616 | 113700 | 2440367090 | 3005 | 3000 | 3005 | 3000 | 2482 |
| 496 | 20230616 | 113600 | 2432918585 | 3000 | 3000 | 3000 | 3000 | 538 |
| 497 | 20230616 | 113500 | 2431304585 | 3000 | 3005 | 3005 | 3000 | 4276 |
| 498 | 20230616 | 113400 | 2418458240 | 3005 | 3005 | 3050 | 3005 | 13978 |
| 499 | 20230616 | 113300 | 2376108545 | 3035 | 2975 | 3035 | 2975 | 20711 |
| 500 | 20230616 | 113200 | 2313722520 | 2975 | 2975 | 2975 | 2975 | 300 |
| 501 | 20230616 | 113100 | 2312830020 | 2970 | 2970 | 2970 | 2970 | 807 |
| 502 | 20230616 | 113000 | 2310433230 | 2970 | 2975 | 2975 | 2970 | 501 |
| 503 | 20230616 | 112900 | 2308944750 | 2975 | 2970 | 2975 | 2970 | 294 |
| 504 | 20230616 | 112800 | 2308070120 | 2970 | 2965 | 2970 | 2965 | 215 |
| 505 | 20230616 | 112700 | 2307432100 | 2965 | 2965 | 2970 | 2965 | 1670 |
| 506 | 20230616 | 112600 | 2302474560 | 2965 | 2965 | 2965 | 2965 | 666 |
| 507 | 20230616 | 112500 | 2300499870 | 2965 | 2970 | 2970 | 2965 | 2205 |
| 508 | 20230616 | 112400 | 2293951520 | 2970 | 2965 | 2970 | 2965 | 52 |
| 509 | 20230616 | 112300 | 2293797330 | 2965 | 2965 | 2965 | 2965 | 307 |
| 510 | 20230616 | 112200 | 2292887075 | 2970 | 2965 | 2970 | 2965 | 345 |
| 511 | 20230616 | 112100 | 2291864145 | 2965 | 2965 | 2970 | 2965 | 581 |
| 512 | 20230616 | 112000 | 2290139930 | 2965 | 2960 | 2970 | 2960 | 6546 |
| 513 | 20230616 | 111900 | 2270733200 | 2960 | 2960 | 2965 | 2960 | 1152 |
| 514 | 20230616 | 111800 | 2267322390 | 2960 | 2960 | 2970 | 2960 | 1000 |
| 515 | 20230616 | 111700 | 2264359410 | 2965 | 2965 | 2965 | 2960 | 2887 |
| 516 | 20230616 | 111600 | 2255813025 | 2965 | 2965 | 2965 | 2965 | 310 |
| 517 | 20230616 | 111500 | 2254893875 | 2965 | 2970 | 2970 | 2960 | 5124 |
| 518 | 20230616 | 111400 | 2239725615 | 2970 | 2960 | 2970 | 2960 | 85 |
| 519 | 20230616 | 111300 | 2239473965 | 2965 | 2975 | 2975 | 2965 | 6605 |
| 520 | 20230616 | 111200 | 2219871170 | 2975 | 2975 | 2975 | 2975 | 1006 |
| 521 | 20230616 | 111100 | 2216878320 | 2975 | 2975 | 2975 | 2970 | 3128 |
| 522 | 20230616 | 111000 | 2207580960 | 2975 | 2975 | 2975 | 2970 | 1934 |
| 523 | 20230616 | 110900 | 2201827870 | 2980 | 2980 | 2980 | 2980 | 631 |
| 524 | 20230616 | 110800 | 2199947490 | 2980 | 2975 | 2980 | 2975 | 1980 |
| 525 | 20230616 | 110700 | 2194051595 | 2980 | 2980 | 2985 | 2980 | 687 |
| 526 | 20230616 | 110600 | 2192004315 | 2980 | 2970 | 2980 | 2970 | 4900 |
| 527 | 20230616 | 110500 | 2177413505 | 2970 | 2965 | 2970 | 2965 | 971 |
| 528 | 20230616 | 110400 | 2174529715 | 2970 | 2970 | 2970 | 2970 | 1088 |
| 529 | 20230616 | 110300 | 2171298355 | 2965 | 2960 | 2965 | 2960 | 1707 |
| 530 | 20230616 | 110200 | 2166237105 | 2965 | 2965 | 2965 | 2965 | 138 |
| 531 | 20230616 | 110100 | 2165827935 | 2965 | 2960 | 2965 | 2960 | 1014 |
| 532 | 20230616 | 110000 | 2162826200 | 2960 | 2960 | 2960 | 2955 | 895 |
| 533 | 20230616 | 105900 | 2160177510 | 2960 | 2955 | 2960 | 2950 | 7079 |
| 534 | 20230616 | 105800 | 2139251905 | 2955 | 2960 | 2960 | 2955 | 4742 |
| 535 | 20230616 | 105700 | 2125236870 | 2960 | 2965 | 2965 | 2955 | 1671 |
| 536 | 20230616 | 105600 | 2120296070 | 2965 | 2960 | 2965 | 2955 | 5805 |
| 537 | 20230616 | 105500 | 2103131480 | 2960 | 2960 | 2960 | 2955 | 2540 |
| 538 | 20230616 | 105400 | 2095622330 | 2960 | 2965 | 2965 | 2955 | 1521 |
| 539 | 20230616 | 105300 | 2091120145 | 2965 | 2955 | 2965 | 2955 | 4287 |
| 540 | 20230616 | 105200 | 2078446730 | 2955 | 2965 | 2965 | 2955 | 3616 |
| 541 | 20230616 | 105100 | 2067756555 | 2965 | 2960 | 2965 | 2960 | 2436 |
| 542 | 20230616 | 105000 | 2060545940 | 2960 | 2960 | 2960 | 2955 | 5169 |
| 543 | 20230616 | 104900 | 2045259365 | 2960 | 2960 | 2960 | 2955 | 5000 |
| 544 | 20230616 | 104800 | 2030475920 | 2955 | 2960 | 2960 | 2955 | 1267 |
| 545 | 20230616 | 104700 | 2026731905 | 2960 | 2955 | 2960 | 2955 | 3743 |
| 546 | 20230616 | 104600 | 2015653675 | 2960 | 2955 | 2960 | 2955 | 3426 |
| 547 | 20230616 | 104500 | 2005529820 | 2955 | 2960 | 2960 | 2955 | 2303 |
| 548 | 20230616 | 104400 | 1998724340 | 2955 | 2955 | 2955 | 2950 | 6781 |
| 549 | 20230616 | 104300 | 1978695735 | 2955 | 2960 | 2960 | 2955 | 10389 |
| 550 | 20230616 | 104200 | 1947994390 | 2955 | 2965 | 2965 | 2955 | 8222 |
| 551 | 20230616 | 104100 | 1923664950 | 2960 | 2965 | 2965 | 2960 | 2206 |
| 552 | 20230616 | 104000 | 1917133490 | 2965 | 2965 | 2965 | 2960 | 2702 |
| 553 | 20230616 | 103900 | 1909134875 | 2960 | 2960 | 2960 | 2960 | 3078 |
| 554 | 20230616 | 103800 | 1900023995 | 2960 | 2960 | 2965 | 2960 | 4802 |
| 555 | 20230616 | 103700 | 1885809070 | 2960 | 2975 | 2975 | 2955 | 3023 |
| 556 | 20230616 | 103600 | 1876869225 | 2965 | 2960 | 2965 | 2955 | 2908 |
| 557 | 20230616 | 103500 | 1868268700 | 2960 | 2955 | 2960 | 2950 | 17497 |
| 558 | 20230616 | 103400 | 1816612490 | 2955 | 2965 | 2965 | 2955 | 14711 |
| 559 | 20230616 | 103300 | 1773099205 | 2970 | 2960 | 2970 | 2960 | 6036 |
| 560 | 20230616 | 103200 | 1755217320 | 2965 | 2975 | 2975 | 2960 | 28159 |
| 561 | 20230616 | 103100 | 1671743570 | 2970 | 2970 | 2970 | 2970 | 2176 |
| 562 | 20230616 | 103000 | 1665280850 | 2970 | 2975 | 2980 | 2970 | 6884 |
| 563 | 20230616 | 102900 | 1644822070 | 2975 | 2980 | 2980 | 2975 | 4448 |
| 564 | 20230616 | 102800 | 1631589155 | 2980 | 2980 | 2980 | 2970 | 4192 |
| 565 | 20230616 | 102700 | 1619132715 | 2980 | 2975 | 2980 | 2970 | 6622 |
| 566 | 20230616 | 102600 | 1599458355 | 2975 | 2980 | 2980 | 2975 | 2325 |
| 567 | 20230616 | 102500 | 1592532310 | 2980 | 2980 | 2980 | 2975 | 3023 |
| 568 | 20230616 | 102400 | 1583533120 | 2980 | 2975 | 2980 | 2970 | 3664 |
| 569 | 20230616 | 102300 | 1572632690 | 2975 | 2980 | 2980 | 2970 | 15470 |
| 570 | 20230616 | 102200 | 1526636430 | 2980 | 2975 | 2980 | 2975 | 4528 |
| 571 | 20230616 | 102100 | 1513165265 | 2980 | 2980 | 2980 | 2975 | 6345 |
| 572 | 20230616 | 102000 | 1494279535 | 2980 | 2980 | 2980 | 2980 | 1950 |
| 573 | 20230616 | 101900 | 1488468535 | 2980 | 2990 | 2990 | 2980 | 2603 |
| 574 | 20230616 | 101800 | 1480704595 | 2980 | 2980 | 2980 | 2980 | 3076 |
| 575 | 20230616 | 101700 | 1471538115 | 2980 | 2990 | 2995 | 2980 | 4423 |
| 576 | 20230616 | 101600 | 1458346165 | 3000 | 2980 | 3000 | 2980 | 2468 |
| 577 | 20230616 | 101500 | 1450987715 | 2980 | 2980 | 2985 | 2975 | 9232 |
| 578 | 20230616 | 101400 | 1423501435 | 2980 | 2975 | 2980 | 2975 | 12540 |
| 579 | 20230616 | 101300 | 1386170810 | 2980 | 2980 | 2980 | 2975 | 13342 |
| 580 | 20230616 | 101200 | 1346438955 | 2980 | 2985 | 2985 | 2980 | 2047 |
| 581 | 20230616 | 101100 | 1340337970 | 2985 | 2990 | 2990 | 2985 | 2312 |
| 582 | 20230616 | 101000 | 1333436635 | 2990 | 2985 | 2995 | 2985 | 3520 |
| 583 | 20230616 | 100900 | 1322916445 | 2995 | 2985 | 2995 | 2985 | 3203 |
| 584 | 20230616 | 100800 | 1313354690 | 2985 | 2990 | 2990 | 2985 | 4307 |
| 585 | 20230616 | 100700 | 1300495340 | 2990 | 2985 | 2990 | 2985 | 3447 |
| 586 | 20230616 | 100600 | 1290203345 | 2985 | 2985 | 2985 | 2980 | 11758 |
| 587 | 20230616 | 100500 | 1255129930 | 2985 | 2985 | 2990 | 2980 | 4926 |
| 588 | 20230616 | 100400 | 1240434580 | 2985 | 2995 | 2995 | 2980 | 21956 |
| 589 | 20230616 | 100300 | 1174852255 | 2995 | 3015 | 3015 | 2995 | 15137 |
| 590 | 20230616 | 100200 | 1129456030 | 3005 | 3015 | 3015 | 3005 | 1984 |
| 591 | 20230616 | 100100 | 1123493580 | 3010 | 3020 | 3020 | 3010 | 3635 |
| 592 | 20230616 | 100000 | 1112551840 | 3020 | 3020 | 3020 | 3015 | 240 |
| 593 | 20230616 | 095900 | 1111827050 | 3020 | 3020 | 3020 | 3020 | 699 |
| 594 | 20230616 | 095800 | 1109716070 | 3020 | 3020 | 3020 | 3020 | 164 |
| 595 | 20230616 | 095700 | 1109220790 | 3010 | 3015 | 3020 | 3010 | 20 |
| 596 | 20230616 | 095600 | 1109160545 | 3010 | 3010 | 3010 | 3010 | 1723 |
| 597 | 20230616 | 095500 | 1103974315 | 3005 | 3010 | 3010 | 3005 | 2973 |
| 598 | 20230616 | 095400 | 1095027840 | 3010 | 3005 | 3010 | 3005 | 1079 |
| 599 | 20230616 | 095300 | 1091784930 | 3005 | 3005 | 3010 | 3005 | 3864 |
| 600 | 20230616 | 095200 | 1080173605 | 3005 | 3005 | 3010 | 3005 | 683 |
| 601 | 20230616 | 095100 | 1078119655 | 3010 | 3010 | 3010 | 3005 | 473 |
| 602 | 20230616 | 095000 | 1076697930 | 3010 | 3005 | 3010 | 3005 | 554 |
| 603 | 20230616 | 094900 | 1075030405 | 3005 | 3000 | 3005 | 3000 | 778 |
| 604 | 20230616 | 094800 | 1072693015 | 3000 | 3000 | 3005 | 3000 | 2127 |
| 605 | 20230616 | 094700 | 1066311755 | 3000 | 3005 | 3005 | 2995 | 51 |
| 606 | 20230616 | 094600 | 1066158710 | 3005 | 3005 | 3005 | 3000 | 4747 |
| 607 | 20230616 | 094500 | 1051917430 | 3005 | 3000 | 3005 | 3000 | 1721 |
| 608 | 20230616 | 094400 | 1046754225 | 3000 | 3000 | 3000 | 3000 | 488 |
| 609 | 20230616 | 094300 | 1045290225 | 3000 | 3005 | 3005 | 3000 | 4274 |
| 610 | 20230616 | 094200 | 1032468095 | 3005 | 3010 | 3010 | 3000 | 1297 |
| 611 | 20230616 | 094100 | 1028571240 | 3010 | 3010 | 3010 | 3010 | 18 |
| 612 | 20230616 | 094000 | 1028517060 | 3010 | 3015 | 3015 | 3000 | 4596 |
| 613 | 20230616 | 093900 | 1014706130 | 3015 | 3005 | 3015 | 3005 | 907 |
| 614 | 20230616 | 093800 | 1011971555 | 3005 | 3015 | 3015 | 3005 | 1070 |
| 615 | 20230616 | 093700 | 1008755665 | 3015 | 3015 | 3015 | 3000 | 1476 |
| 616 | 20230616 | 093600 | 1004325895 | 3020 | 3020 | 3030 | 2995 | 15328 |
| 617 | 20230616 | 093500 | 958263170 | 3020 | 3015 | 3020 | 3015 | 13 |
| 618 | 20230616 | 093400 | 958223960 | 3015 | 3010 | 3020 | 3010 | 113 |
| 619 | 20230616 | 093300 | 957883145 | 3010 | 3020 | 3025 | 3010 | 1820 |
| 620 | 20230616 | 093200 | 952396445 | 3025 | 3020 | 3030 | 3010 | 1931 |
| 621 | 20230616 | 093100 | 946555325 | 3010 | 3010 | 3020 | 3010 | 1974 |
| 622 | 20230616 | 093000 | 940608805 | 3010 | 2995 | 3010 | 2990 | 5112 |
| 623 | 20230616 | 092900 | 925266995 | 2995 | 2995 | 2995 | 2990 | 5729 |
| 624 | 20230616 | 092800 | 908115140 | 2995 | 2990 | 2995 | 2990 | 3997 |
| 625 | 20230616 | 092700 | 896149230 | 2990 | 2985 | 2995 | 2985 | 1399 |
| 626 | 20230616 | 092600 | 891967180 | 2985 | 2985 | 2990 | 2980 | 5258 |
| 627 | 20230616 | 092500 | 876274790 | 2980 | 2990 | 2990 | 2980 | 11652 |
| 628 | 20230616 | 092400 | 841510030 | 2990 | 3000 | 3000 | 2985 | 12457 |
| 629 | 20230616 | 092300 | 804249025 | 3000 | 3010 | 3010 | 3000 | 20455 |
| 630 | 20230616 | 092200 | 742857345 | 3010 | 3010 | 3015 | 3010 | 2364 |
| 631 | 20230616 | 092100 | 735736720 | 3010 | 3015 | 3015 | 3010 | 5445 |
| 632 | 20230616 | 092000 | 719334780 | 3015 | 3015 | 3020 | 3015 | 2294 |
| 633 | 20230616 | 091900 | 712418360 | 3015 | 3020 | 3030 | 3015 | 3199 |
| 634 | 20230616 | 091800 | 702752950 | 3025 | 3010 | 3025 | 3010 | 2890 |
| 635 | 20230616 | 091700 | 694036885 | 3010 | 3020 | 3020 | 3005 | 3726 |
| 636 | 20230616 | 091600 | 682805525 | 3030 | 3015 | 3030 | 3015 | 430 |
| 637 | 20230616 | 091500 | 681503660 | 3015 | 3005 | 3030 | 3000 | 26865 |
| 638 | 20230616 | 091400 | 600823535 | 3010 | 3025 | 3030 | 3010 | 15175 |
| 639 | 20230616 | 091300 | 555053290 | 3030 | 3035 | 3035 | 3025 | 6721 |
| 640 | 20230616 | 091200 | 534690040 | 3035 | 3065 | 3065 | 3035 | 13094 |
| 641 | 20230616 | 091100 | 494761380 | 3050 | 3050 | 3055 | 3050 | 185 |
| 642 | 20230616 | 091000 | 494196630 | 3050 | 3040 | 3085 | 3035 | 6653 |
| 643 | 20230616 | 090900 | 473861710 | 3040 | 3040 | 3040 | 3035 | 4639 |
| 644 | 20230616 | 090800 | 459767455 | 3045 | 3040 | 3045 | 3040 | 2046 |
| 645 | 20230616 | 090700 | 453543090 | 3040 | 3020 | 3040 | 3020 | 6519 |
| 646 | 20230616 | 090600 | 433791375 | 3015 | 3010 | 3015 | 3005 | 9223 |
| 647 | 20230616 | 090500 | 406052890 | 3005 | 3035 | 3035 | 3000 | 13875 |
| 648 | 20230616 | 090400 | 364280950 | 3020 | 2970 | 3035 | 2965 | 17884 |
| 649 | 20230616 | 090300 | 310692625 | 2965 | 3020 | 3020 | 2955 | 23236 |
| 650 | 20230616 | 090200 | 241413530 | 3020 | 3045 | 3050 | 3020 | 13007 |
| 651 | 20230616 | 090100 | 201969295 | 3050 | 3070 | 3080 | 3035 | 13531 |
| 652 | 20230616 | 090000 | 160542730 | 3075 | 3110 | 3115 | 3070 | 51780 |