35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 17749 |
| 3 | 20230719 | 203600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20230719 | 203500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20230719 | 203400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20230719 | 203300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20230719 | 203200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20230719 | 203100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20230719 | 203000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20230719 | 202900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20230719 | 202800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20230719 | 202700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20230719 | 202600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20230719 | 202500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20230719 | 202400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20230719 | 202300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20230719 | 202200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20230719 | 202100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20230719 | 202000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20230719 | 201900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20230719 | 201800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20230719 | 201700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20230719 | 201600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20230719 | 201500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20230719 | 201400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20230719 | 201300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20230719 | 201200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20230719 | 201100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20230719 | 201000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20230719 | 200900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20230719 | 200800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20230719 | 200700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 17749 |
| 33 | 20230719 | 200600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20230719 | 200500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20230719 | 200400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20230719 | 200300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20230719 | 200200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20230719 | 200100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20230719 | 200000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20230719 | 195900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20230719 | 195800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20230719 | 195700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20230719 | 195600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20230719 | 195500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20230719 | 195400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20230719 | 195300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20230719 | 195200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20230719 | 195100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20230719 | 195000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20230719 | 194900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20230719 | 194800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20230719 | 194700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20230719 | 194600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20230719 | 194500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20230719 | 194400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20230719 | 194300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20230719 | 194200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20230719 | 194100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20230719 | 194000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20230719 | 193900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20230719 | 193800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20230719 | 193700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 17749 |
| 63 | 20230719 | 193600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20230719 | 193500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20230719 | 193400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20230719 | 193300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20230719 | 193200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20230719 | 193100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20230719 | 193000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20230719 | 192900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20230719 | 192800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20230719 | 192700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20230719 | 192600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20230719 | 192500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20230719 | 192400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20230719 | 192300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20230719 | 192200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20230719 | 192100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20230719 | 192000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20230719 | 191900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20230719 | 191800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20230719 | 191700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20230719 | 191600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20230719 | 191500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20230719 | 191400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20230719 | 191300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20230719 | 191200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20230719 | 191100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20230719 | 191000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20230719 | 190900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20230719 | 190800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20230719 | 190700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 17749 |
| 93 | 20230719 | 190600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20230719 | 190500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20230719 | 190400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20230719 | 190300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20230719 | 190200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20230719 | 190100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20230719 | 190000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20230719 | 185900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20230719 | 185800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20230719 | 185700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20230719 | 185600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20230719 | 185500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20230719 | 185400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20230719 | 185300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20230719 | 185200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20230719 | 185100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20230719 | 185000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20230719 | 184900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20230719 | 184800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20230719 | 184700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20230719 | 184600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20230719 | 184500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20230719 | 184400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20230719 | 184300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20230719 | 184200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20230719 | 184100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20230719 | 184000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20230719 | 183900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20230719 | 183800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20230719 | 183700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 17749 |
| 123 | 20230719 | 183600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20230719 | 183500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20230719 | 183400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20230719 | 183300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20230719 | 183200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20230719 | 183100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20230719 | 183000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20230719 | 182900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20230719 | 182800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20230719 | 182700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20230719 | 182600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20230719 | 182500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20230719 | 182400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20230719 | 182300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20230719 | 182200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20230719 | 182100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20230719 | 182000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20230719 | 181900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20230719 | 181800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20230719 | 181700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20230719 | 181600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20230719 | 181500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20230719 | 181400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20230719 | 181300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20230719 | 181200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20230719 | 181100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20230719 | 181000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20230719 | 180900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20230719 | 180800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20230719 | 180700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 17749 |
| 153 | 20230719 | 180600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20230719 | 180500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20230719 | 180400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20230719 | 180300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20230719 | 180200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20230719 | 180100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20230719 | 180000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20230719 | 175900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20230719 | 175800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20230719 | 175700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20230719 | 175600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20230719 | 175500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20230719 | 175400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20230719 | 175300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20230719 | 175200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20230719 | 175100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20230719 | 175000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20230719 | 174900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20230719 | 174800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20230719 | 174700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20230719 | 174600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20230719 | 174500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20230719 | 174400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20230719 | 174300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20230719 | 174200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20230719 | 174100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20230719 | 174000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20230719 | 173900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20230719 | 173800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20230719 | 173700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 17749 |
| 183 | 20230719 | 173600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20230719 | 173500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20230719 | 173400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20230719 | 173300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20230719 | 173200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20230719 | 173100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20230719 | 173000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20230719 | 172900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20230719 | 172800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20230719 | 172700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20230719 | 172600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20230719 | 172500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20230719 | 172400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20230719 | 172300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20230719 | 172200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20230719 | 172100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20230719 | 172000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20230719 | 171900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20230719 | 171800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20230719 | 171700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20230719 | 171600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20230719 | 171500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20230719 | 171400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20230719 | 171300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20230719 | 171200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20230719 | 171100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20230719 | 171000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20230719 | 170900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20230719 | 170800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20230719 | 170700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 17749 |
| 213 | 20230719 | 170600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20230719 | 170500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20230719 | 170400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20230719 | 170300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20230719 | 170200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20230719 | 170100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20230719 | 170000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20230719 | 165900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20230719 | 165800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20230719 | 165700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20230719 | 165600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20230719 | 165500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20230719 | 165400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20230719 | 165300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20230719 | 165200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20230719 | 165100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20230719 | 165000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20230719 | 164900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20230719 | 164800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20230719 | 164700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20230719 | 164600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20230719 | 164500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20230719 | 164400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20230719 | 164300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20230719 | 164200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20230719 | 164100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20230719 | 164000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20230719 | 163900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20230719 | 163800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20230719 | 163700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 17749 |
| 243 | 20230719 | 163600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20230719 | 163500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20230719 | 163400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20230719 | 163300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20230719 | 163200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20230719 | 163100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20230719 | 163000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20230719 | 162900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20230719 | 162800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20230719 | 162700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20230719 | 162600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20230719 | 162500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20230719 | 162400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20230719 | 162300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20230719 | 162200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20230719 | 162100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20230719 | 162000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20230719 | 161900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20230719 | 161800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20230719 | 161700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20230719 | 161600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20230719 | 161500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20230719 | 161400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20230719 | 161300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20230719 | 161200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20230719 | 161100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20230719 | 161000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20230719 | 160900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20230719 | 160800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20230719 | 160700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 17749 |
| 273 | 20230719 | 160600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20230719 | 160500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20230719 | 160400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20230719 | 160300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20230719 | 160200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20230719 | 160100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20230719 | 160000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20230719 | 155900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20230719 | 155800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20230719 | 155700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20230719 | 155600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20230719 | 155500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20230719 | 155400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20230719 | 155300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20230719 | 155200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20230719 | 155100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20230719 | 155000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20230719 | 154900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20230719 | 154800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20230719 | 154700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20230719 | 154600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20230719 | 154500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20230719 | 154400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20230719 | 154300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20230719 | 154200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20230719 | 154100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20230719 | 154000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20230719 | 153900 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20230719 | 153800 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20230719 | 153700 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 17749 |
| 303 | 20230719 | 153600 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20230719 | 153500 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20230719 | 153400 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20230719 | 153300 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20230719 | 153200 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 308 | 20230719 | 153100 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20230719 | 153000 | 4424387445 | 3835 | 3835 | 3835 | 3835 | 17749 |
| 310 | 20230719 | 152900 | 4356320030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 311 | 20230719 | 152800 | 4356320030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20230719 | 152700 | 4356320030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 313 | 20230719 | 152600 | 4356320030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 314 | 20230719 | 152500 | 4356320030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 315 | 20230719 | 152400 | 4356320030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 316 | 20230719 | 152300 | 4356320030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 317 | 20230719 | 152200 | 4356320030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 318 | 20230719 | 152100 | 4356320030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 319 | 20230719 | 152000 | 4356320030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 320 | 20230719 | 151900 | 4356320030 | 3835 | 3835 | 3840 | 3835 | 1722 |
| 321 | 20230719 | 151800 | 4349715310 | 3840 | 3845 | 3845 | 3835 | 1989 |
| 322 | 20230719 | 151700 | 4342084560 | 3835 | 3840 | 3840 | 3835 | 4635 |
| 323 | 20230719 | 151600 | 4324298315 | 3840 | 3840 | 3845 | 3835 | 2779 |
| 324 | 20230719 | 151500 | 4313633055 | 3835 | 3835 | 3840 | 3835 | 3463 |
| 325 | 20230719 | 151400 | 4300350340 | 3835 | 3840 | 3840 | 3835 | 1324 |
| 326 | 20230719 | 151300 | 4295272765 | 3840 | 3840 | 3840 | 3840 | 257 |
| 327 | 20230719 | 151200 | 4294285885 | 3840 | 3845 | 3845 | 3840 | 192 |
| 328 | 20230719 | 151100 | 4293547950 | 3840 | 3845 | 3845 | 3835 | 3058 |
| 329 | 20230719 | 151000 | 4281805965 | 3845 | 3850 | 3855 | 3845 | 4545 |
| 330 | 20230719 | 150900 | 4264321545 | 3850 | 3865 | 3865 | 3850 | 4293 |
| 331 | 20230719 | 150800 | 4247767600 | 3860 | 3865 | 3865 | 3860 | 1846 |
| 332 | 20230719 | 150700 | 4240636280 | 3865 | 3865 | 3870 | 3865 | 770 |
| 333 | 20230719 | 150600 | 4237660205 | 3870 | 3865 | 3870 | 3865 | 3234 |
| 334 | 20230719 | 150500 | 4225157460 | 3870 | 3865 | 3870 | 3865 | 1199 |
| 335 | 20230719 | 150400 | 4220518210 | 3865 | 3870 | 3870 | 3865 | 1351 |
| 336 | 20230719 | 150300 | 4215291625 | 3870 | 3870 | 3870 | 3865 | 1364 |
| 337 | 20230719 | 150200 | 4210015775 | 3870 | 3870 | 3870 | 3865 | 2944 |
| 338 | 20230719 | 150100 | 4198635935 | 3870 | 3870 | 3870 | 3870 | 2224 |
| 339 | 20230719 | 150000 | 4190029055 | 3870 | 3870 | 3870 | 3870 | 2464 |
| 340 | 20230719 | 145900 | 4180493375 | 3870 | 3865 | 3870 | 3865 | 2693 |
| 341 | 20230719 | 145800 | 4170077135 | 3865 | 3860 | 3865 | 3860 | 1166 |
| 342 | 20230719 | 145700 | 4165575720 | 3860 | 3865 | 3865 | 3860 | 1775 |
| 343 | 20230719 | 145600 | 4158719350 | 3865 | 3860 | 3865 | 3860 | 1541 |
| 344 | 20230719 | 145500 | 4152765035 | 3860 | 3860 | 3865 | 3860 | 1624 |
| 345 | 20230719 | 145400 | 4146493615 | 3865 | 3870 | 3870 | 3865 | 581 |
| 346 | 20230719 | 145300 | 4144247950 | 3870 | 3865 | 3875 | 3865 | 1700 |
| 347 | 20230719 | 145200 | 4137670580 | 3865 | 3875 | 3875 | 3865 | 1275 |
| 348 | 20230719 | 145100 | 4132734975 | 3875 | 3875 | 3875 | 3870 | 1355 |
| 349 | 20230719 | 145000 | 4127486850 | 3875 | 3870 | 3875 | 3870 | 1201 |
| 350 | 20230719 | 144900 | 4122833005 | 3875 | 3870 | 3875 | 3870 | 708 |
| 351 | 20230719 | 144800 | 4120092990 | 3870 | 3875 | 3875 | 3870 | 988 |
| 352 | 20230719 | 144700 | 4116266990 | 3875 | 3865 | 3875 | 3865 | 6266 |
| 353 | 20230719 | 144600 | 4092004650 | 3860 | 3865 | 3865 | 3855 | 617 |
| 354 | 20230719 | 144500 | 4089622710 | 3865 | 3855 | 3865 | 3855 | 6154 |
| 355 | 20230719 | 144400 | 4065864330 | 3855 | 3855 | 3855 | 3850 | 489 |
| 356 | 20230719 | 144300 | 4063979350 | 3855 | 3850 | 3855 | 3850 | 2191 |
| 357 | 20230719 | 144200 | 4055543875 | 3850 | 3845 | 3850 | 3845 | 167 |
| 358 | 20230719 | 144100 | 4054901075 | 3850 | 3840 | 3850 | 3840 | 646 |
| 359 | 20230719 | 144000 | 4052414605 | 3840 | 3840 | 3840 | 3840 | 54 |
| 360 | 20230719 | 143900 | 4052207245 | 3835 | 3840 | 3840 | 3835 | 1311 |
| 361 | 20230719 | 143800 | 4047173510 | 3840 | 3840 | 3840 | 3840 | 379 |
| 362 | 20230719 | 143700 | 4045718150 | 3840 | 3840 | 3850 | 3835 | 2839 |
| 363 | 20230719 | 143600 | 4034824760 | 3850 | 3845 | 3850 | 3845 | 1489 |
| 364 | 20230719 | 143500 | 4029094920 | 3845 | 3845 | 3845 | 3835 | 1561 |
| 365 | 20230719 | 143400 | 4023093885 | 3840 | 3840 | 3845 | 3835 | 363 |
| 366 | 20230719 | 143300 | 4021701125 | 3835 | 3845 | 3845 | 3835 | 22 |
| 367 | 20230719 | 143200 | 4021616605 | 3845 | 3835 | 3845 | 3835 | 2755 |
| 368 | 20230719 | 143100 | 4011047130 | 3835 | 3845 | 3845 | 3835 | 3486 |
| 369 | 20230719 | 143000 | 3997660855 | 3840 | 3815 | 3840 | 3815 | 5357 |
| 370 | 20230719 | 142900 | 3977106475 | 3815 | 3825 | 3825 | 3815 | 1487 |
| 371 | 20230719 | 142800 | 3971419360 | 3815 | 3820 | 3825 | 3815 | 807 |
| 372 | 20230719 | 142700 | 3968338170 | 3825 | 3820 | 3825 | 3820 | 1608 |
| 373 | 20230719 | 142600 | 3962193035 | 3820 | 3820 | 3820 | 3820 | 1071 |
| 374 | 20230719 | 142500 | 3958101815 | 3820 | 3815 | 3820 | 3815 | 411 |
| 375 | 20230719 | 142400 | 3956533800 | 3815 | 3810 | 3815 | 3810 | 709 |
| 376 | 20230719 | 142300 | 3953829895 | 3815 | 3810 | 3815 | 3810 | 620 |
| 377 | 20230719 | 142200 | 3951465795 | 3810 | 3820 | 3825 | 3810 | 469 |
| 378 | 20230719 | 142100 | 3949675120 | 3825 | 3825 | 3825 | 3825 | 104 |
| 379 | 20230719 | 142000 | 3949277320 | 3825 | 3815 | 3825 | 3815 | 384 |
| 380 | 20230719 | 141900 | 3947812350 | 3815 | 3810 | 3815 | 3810 | 3020 |
| 381 | 20230719 | 141800 | 3936306000 | 3810 | 3815 | 3815 | 3810 | 1238 |
| 382 | 20230719 | 141700 | 3931583425 | 3815 | 3820 | 3825 | 3815 | 3400 |
| 383 | 20230719 | 141600 | 3918593765 | 3820 | 3825 | 3825 | 3820 | 23 |
| 384 | 20230719 | 141500 | 3918505890 | 3825 | 3825 | 3825 | 3825 | 1200 |
| 385 | 20230719 | 141400 | 3913915890 | 3825 | 3825 | 3835 | 3825 | 956 |
| 386 | 20230719 | 141300 | 3910255450 | 3820 | 3835 | 3835 | 3820 | 3441 |
| 387 | 20230719 | 141200 | 3897094010 | 3835 | 3835 | 3835 | 3835 | 272 |
| 388 | 20230719 | 141100 | 3896050890 | 3835 | 3835 | 3835 | 3830 | 2142 |
| 389 | 20230719 | 141000 | 3887842775 | 3835 | 3835 | 3835 | 3835 | 3877 |
| 390 | 20230719 | 140900 | 3872974480 | 3830 | 3835 | 3835 | 3830 | 681 |
| 391 | 20230719 | 140800 | 3870364945 | 3835 | 3835 | 3835 | 3835 | 705 |
| 392 | 20230719 | 140700 | 3867661270 | 3830 | 3825 | 3830 | 3825 | 1304 |
| 393 | 20230719 | 140600 | 3862668205 | 3825 | 3830 | 3830 | 3825 | 652 |
| 394 | 20230719 | 140500 | 3860174285 | 3825 | 3825 | 3830 | 3825 | 407 |
| 395 | 20230719 | 140400 | 3858617485 | 3830 | 3835 | 3835 | 3830 | 261 |
| 396 | 20230719 | 140300 | 3857617805 | 3835 | 3830 | 3835 | 3830 | 1186 |
| 397 | 20230719 | 140200 | 3853070435 | 3830 | 3830 | 3830 | 3830 | 208 |
| 398 | 20230719 | 140100 | 3852273795 | 3815 | 3830 | 3830 | 3815 | 895 |
| 399 | 20230719 | 140000 | 3848856730 | 3820 | 3820 | 3820 | 3820 | 901 |
| 400 | 20230719 | 135900 | 3845414910 | 3820 | 3830 | 3830 | 3820 | 609 |
| 401 | 20230719 | 135800 | 3843082495 | 3830 | 3830 | 3830 | 3830 | 359 |
| 402 | 20230719 | 135700 | 3841707525 | 3830 | 3825 | 3830 | 3820 | 573 |
| 403 | 20230719 | 135600 | 3839516690 | 3830 | 3825 | 3830 | 3825 | 300 |
| 404 | 20230719 | 135500 | 3838368530 | 3825 | 3820 | 3825 | 3820 | 146 |
| 405 | 20230719 | 135400 | 3837810580 | 3825 | 3825 | 3825 | 3825 | 241 |
| 406 | 20230719 | 135300 | 3836888755 | 3825 | 3825 | 3825 | 3825 | 286 |
| 407 | 20230719 | 135200 | 3835794805 | 3810 | 3825 | 3825 | 3810 | 825 |
| 408 | 20230719 | 135100 | 3832642395 | 3825 | 3830 | 3835 | 3825 | 690 |
| 409 | 20230719 | 135000 | 3829998740 | 3825 | 3810 | 3825 | 3810 | 2347 |
| 410 | 20230719 | 134900 | 3821051465 | 3810 | 3805 | 3825 | 3805 | 2831 |
| 411 | 20230719 | 134800 | 3810277675 | 3805 | 3805 | 3825 | 3805 | 1050 |
| 412 | 20230719 | 134700 | 3806282025 | 3805 | 3825 | 3825 | 3805 | 1455 |
| 413 | 20230719 | 134600 | 3800727950 | 3825 | 3810 | 3825 | 3810 | 277 |
| 414 | 20230719 | 134500 | 3799672505 | 3825 | 3810 | 3825 | 3810 | 196 |
| 415 | 20230719 | 134400 | 3798924245 | 3810 | 3815 | 3815 | 3810 | 3349 |
| 416 | 20230719 | 134300 | 3786162580 | 3815 | 3815 | 3825 | 3815 | 441 |
| 417 | 20230719 | 134200 | 3784477565 | 3810 | 3815 | 3815 | 3810 | 285 |
| 418 | 20230719 | 134100 | 3783390330 | 3815 | 3815 | 3825 | 3815 | 1262 |
| 419 | 20230719 | 134000 | 3778571680 | 3830 | 3805 | 3830 | 3805 | 501 |
| 420 | 20230719 | 133900 | 3776657850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 421 | 20230719 | 133800 | 3776657850 | 3830 | 3810 | 3830 | 3810 | 1126 |
| 422 | 20230719 | 133700 | 3772360270 | 3810 | 3830 | 3830 | 3805 | 3133 |
| 423 | 20230719 | 133600 | 3760428910 | 3830 | 3810 | 3830 | 3810 | 262 |
| 424 | 20230719 | 133500 | 3759429490 | 3805 | 3805 | 3825 | 3805 | 2869 |
| 425 | 20230719 | 133400 | 3748505425 | 3815 | 3820 | 3820 | 3810 | 2348 |
| 426 | 20230719 | 133300 | 3739555870 | 3815 | 3830 | 3830 | 3815 | 310 |
| 427 | 20230719 | 133200 | 3738370120 | 3830 | 3815 | 3830 | 3815 | 2068 |
| 428 | 20230719 | 133100 | 3730475060 | 3815 | 3835 | 3835 | 3815 | 800 |
| 429 | 20230719 | 133000 | 3727422560 | 3815 | 3815 | 3840 | 3815 | 1070 |
| 430 | 20230719 | 132900 | 3723339085 | 3845 | 3845 | 3845 | 3805 | 10318 |
| 431 | 20230719 | 132800 | 3683873965 | 3840 | 3845 | 3845 | 3835 | 1174 |
| 432 | 20230719 | 132700 | 3679366255 | 3840 | 3845 | 3845 | 3840 | 315 |
| 433 | 20230719 | 132600 | 3678156650 | 3845 | 3845 | 3845 | 3840 | 1478 |
| 434 | 20230719 | 132500 | 3672473790 | 3840 | 3840 | 3840 | 3840 | 720 |
| 435 | 20230719 | 132400 | 3669708990 | 3835 | 3835 | 3840 | 3835 | 5160 |
| 436 | 20230719 | 132300 | 3649908070 | 3840 | 3830 | 3840 | 3830 | 1322 |
| 437 | 20230719 | 132200 | 3644841050 | 3830 | 3830 | 3830 | 3820 | 4859 |
| 438 | 20230719 | 132100 | 3626265545 | 3830 | 3830 | 3835 | 3830 | 153 |
| 439 | 20230719 | 132000 | 3625679545 | 3830 | 3850 | 3850 | 3830 | 4305 |
| 440 | 20230719 | 131900 | 3609136065 | 3850 | 3850 | 3850 | 3845 | 979 |
| 441 | 20230719 | 131800 | 3605366920 | 3850 | 3850 | 3850 | 3850 | 189 |
| 442 | 20230719 | 131700 | 3604639270 | 3850 | 3850 | 3860 | 3850 | 1395 |
| 443 | 20230719 | 131600 | 3599268380 | 3850 | 3850 | 3850 | 3850 | 344 |
| 444 | 20230719 | 131500 | 3597943980 | 3850 | 3850 | 3850 | 3850 | 295 |
| 445 | 20230719 | 131400 | 3596808230 | 3855 | 3850 | 3855 | 3850 | 1792 |
| 446 | 20230719 | 131300 | 3589903885 | 3850 | 3850 | 3850 | 3850 | 1090 |
| 447 | 20230719 | 131200 | 3585707385 | 3850 | 3850 | 3850 | 3850 | 721 |
| 448 | 20230719 | 131100 | 3582931535 | 3850 | 3850 | 3850 | 3850 | 145 |
| 449 | 20230719 | 131000 | 3582373285 | 3850 | 3855 | 3855 | 3850 | 1322 |
| 450 | 20230719 | 130900 | 3577277085 | 3845 | 3845 | 3855 | 3845 | 887 |
| 451 | 20230719 | 130800 | 3573866560 | 3845 | 3860 | 3860 | 3845 | 1013 |
| 452 | 20230719 | 130700 | 3569965480 | 3850 | 3860 | 3860 | 3850 | 1964 |
| 453 | 20230719 | 130600 | 3562402170 | 3860 | 3860 | 3860 | 3850 | 1359 |
| 454 | 20230719 | 130500 | 3557157440 | 3860 | 3865 | 3865 | 3850 | 1307 |
| 455 | 20230719 | 130400 | 3552112250 | 3850 | 3865 | 3865 | 3850 | 6422 |
| 456 | 20230719 | 130300 | 3527328025 | 3865 | 3865 | 3870 | 3865 | 759 |
| 457 | 20230719 | 130200 | 3524393340 | 3865 | 3860 | 3865 | 3860 | 1253 |
| 458 | 20230719 | 130100 | 3519553065 | 3860 | 3850 | 3860 | 3850 | 3078 |
| 459 | 20230719 | 130000 | 3507675670 | 3850 | 3845 | 3850 | 3845 | 748 |
| 460 | 20230719 | 125900 | 3504796285 | 3845 | 3845 | 3845 | 3845 | 390 |
| 461 | 20230719 | 125800 | 3503296735 | 3845 | 3835 | 3845 | 3830 | 1270 |
| 462 | 20230719 | 125700 | 3498418965 | 3830 | 3835 | 3835 | 3825 | 2889 |
| 463 | 20230719 | 125600 | 3487357555 | 3835 | 3860 | 3860 | 3835 | 1687 |
| 464 | 20230719 | 125500 | 3480882230 | 3860 | 3840 | 3860 | 3835 | 5467 |
| 465 | 20230719 | 125400 | 3459814450 | 3830 | 3835 | 3855 | 3830 | 7893 |
| 466 | 20230719 | 125300 | 3429491250 | 3845 | 3825 | 3845 | 3825 | 3045 |
| 467 | 20230719 | 125200 | 3417785465 | 3845 | 3825 | 3845 | 3820 | 6123 |
| 468 | 20230719 | 125100 | 3394320485 | 3825 | 3825 | 3825 | 3825 | 503 |
| 469 | 20230719 | 125000 | 3392396510 | 3825 | 3830 | 3830 | 3825 | 1367 |
| 470 | 20230719 | 124900 | 3387167700 | 3830 | 3830 | 3830 | 3830 | 1156 |
| 471 | 20230719 | 124800 | 3382740220 | 3830 | 3830 | 3830 | 3830 | 153 |
| 472 | 20230719 | 124700 | 3382154230 | 3830 | 3830 | 3830 | 3830 | 100 |
| 473 | 20230719 | 124600 | 3381771230 | 3825 | 3825 | 3840 | 3825 | 1400 |
| 474 | 20230719 | 124500 | 3376410590 | 3825 | 3830 | 3830 | 3825 | 1750 |
| 475 | 20230719 | 124400 | 3369714370 | 3830 | 3845 | 3845 | 3830 | 8570 |
| 476 | 20230719 | 124300 | 3336876825 | 3845 | 3840 | 3845 | 3835 | 669 |
| 477 | 20230719 | 124200 | 3334307385 | 3835 | 3830 | 3835 | 3830 | 770 |
| 478 | 20230719 | 124100 | 3331355735 | 3835 | 3845 | 3845 | 3835 | 3205 |
| 479 | 20230719 | 124000 | 3319052995 | 3850 | 3845 | 3850 | 3840 | 654 |
| 480 | 20230719 | 123900 | 3316537490 | 3845 | 3850 | 3850 | 3840 | 765 |
| 481 | 20230719 | 123800 | 3313597350 | 3840 | 3840 | 3850 | 3840 | 459 |
| 482 | 20230719 | 123700 | 3311834690 | 3840 | 3845 | 3850 | 3840 | 752 |
| 483 | 20230719 | 123600 | 3308943260 | 3850 | 3850 | 3850 | 3840 | 1192 |
| 484 | 20230719 | 123500 | 3304361240 | 3855 | 3860 | 3860 | 3855 | 11 |
| 485 | 20230719 | 123400 | 3304318830 | 3840 | 3855 | 3860 | 3840 | 2361 |
| 486 | 20230719 | 123300 | 3295220535 | 3855 | 3855 | 3855 | 3855 | 60 |
| 487 | 20230719 | 123200 | 3294989235 | 3855 | 3855 | 3855 | 3855 | 41 |
| 488 | 20230719 | 123100 | 3294831180 | 3850 | 3840 | 3850 | 3835 | 2437 |
| 489 | 20230719 | 123000 | 3285480580 | 3840 | 3840 | 3875 | 3835 | 2800 |
| 490 | 20230719 | 122900 | 3274713325 | 3840 | 3840 | 3840 | 3840 | 49 |
| 491 | 20230719 | 122800 | 3274525165 | 3860 | 3860 | 3860 | 3835 | 2137 |
| 492 | 20230719 | 122700 | 3266284965 | 3870 | 3870 | 3870 | 3860 | 676 |
| 493 | 20230719 | 122600 | 3263672945 | 3870 | 3870 | 3870 | 3840 | 6838 |
| 494 | 20230719 | 122500 | 3237309675 | 3870 | 3870 | 3870 | 3870 | 781 |
| 495 | 20230719 | 122400 | 3234287205 | 3870 | 3875 | 3875 | 3870 | 294 |
| 496 | 20230719 | 122300 | 3233148905 | 3870 | 3870 | 3875 | 3870 | 2014 |
| 497 | 20230719 | 122200 | 3225346640 | 3860 | 3840 | 3860 | 3840 | 546 |
| 498 | 20230719 | 122100 | 3223241280 | 3840 | 3855 | 3855 | 3840 | 3822 |
| 499 | 20230719 | 122000 | 3208523490 | 3855 | 3860 | 3860 | 3855 | 1591 |
| 500 | 20230719 | 121900 | 3202389675 | 3860 | 3870 | 3875 | 3855 | 824 |
| 501 | 20230719 | 121800 | 3199203000 | 3875 | 3885 | 3885 | 3855 | 5173 |
| 502 | 20230719 | 121700 | 3179157265 | 3885 | 3885 | 3885 | 3880 | 4504 |
| 503 | 20230719 | 121600 | 3161675000 | 3885 | 3880 | 3885 | 3880 | 2160 |
| 504 | 20230719 | 121500 | 3153285050 | 3880 | 3880 | 3880 | 3875 | 1389 |
| 505 | 20230719 | 121400 | 3147896230 | 3880 | 3875 | 3880 | 3875 | 2078 |
| 506 | 20230719 | 121300 | 3139834565 | 3875 | 3880 | 3880 | 3875 | 3322 |
| 507 | 20230719 | 121200 | 3126947980 | 3880 | 3880 | 3880 | 3875 | 3691 |
| 508 | 20230719 | 121100 | 3112630265 | 3880 | 3885 | 3885 | 3880 | 8013 |
| 509 | 20230719 | 121000 | 3081523185 | 3885 | 3870 | 3885 | 3870 | 14869 |
| 510 | 20230719 | 120900 | 3023909520 | 3865 | 3860 | 3865 | 3860 | 5805 |
| 511 | 20230719 | 120800 | 3001485470 | 3860 | 3855 | 3860 | 3855 | 843 |
| 512 | 20230719 | 120700 | 2998234150 | 3855 | 3840 | 3855 | 3840 | 10591 |
| 513 | 20230719 | 120600 | 2957466045 | 3845 | 3850 | 3850 | 3840 | 1104 |
| 514 | 20230719 | 120500 | 2953221165 | 3850 | 3845 | 3850 | 3845 | 225 |
| 515 | 20230719 | 120400 | 2952355640 | 3845 | 3845 | 3845 | 3840 | 313 |
| 516 | 20230719 | 120300 | 2951152645 | 3845 | 3845 | 3845 | 3840 | 3416 |
| 517 | 20230719 | 120200 | 2938018130 | 3845 | 3840 | 3845 | 3840 | 1246 |
| 518 | 20230719 | 120100 | 2933233480 | 3830 | 3820 | 3830 | 3820 | 10244 |
| 519 | 20230719 | 120000 | 2894016120 | 3820 | 3820 | 3820 | 3815 | 1588 |
| 520 | 20230719 | 115900 | 2887952510 | 3825 | 3830 | 3830 | 3825 | 249 |
| 521 | 20230719 | 115800 | 2886999435 | 3825 | 3825 | 3830 | 3825 | 1180 |
| 522 | 20230719 | 115700 | 2882484050 | 3825 | 3820 | 3825 | 3820 | 323 |
| 523 | 20230719 | 115600 | 2881249815 | 3825 | 3825 | 3825 | 3825 | 440 |
| 524 | 20230719 | 115500 | 2879566815 | 3825 | 3830 | 3830 | 3825 | 696 |
| 525 | 20230719 | 115400 | 2876903705 | 3820 | 3830 | 3830 | 3820 | 4565 |
| 526 | 20230719 | 115300 | 2859464410 | 3830 | 3830 | 3830 | 3830 | 657 |
| 527 | 20230719 | 115200 | 2856948100 | 3830 | 3825 | 3830 | 3820 | 509 |
| 528 | 20230719 | 115100 | 2854999865 | 3825 | 3825 | 3825 | 3825 | 471 |
| 529 | 20230719 | 115000 | 2853198290 | 3820 | 3825 | 3825 | 3820 | 402 |
| 530 | 20230719 | 114900 | 2851660710 | 3825 | 3825 | 3825 | 3820 | 779 |
| 531 | 20230719 | 114800 | 2848682315 | 3825 | 3830 | 3830 | 3820 | 1564 |
| 532 | 20230719 | 114700 | 2842693245 | 3830 | 3835 | 3835 | 3830 | 4444 |
| 533 | 20230719 | 114600 | 2825662155 | 3835 | 3835 | 3835 | 3835 | 1410 |
| 534 | 20230719 | 114500 | 2820254805 | 3830 | 3835 | 3835 | 3830 | 762 |
| 535 | 20230719 | 114400 | 2817333540 | 3835 | 3840 | 3840 | 3835 | 702 |
| 536 | 20230719 | 114300 | 2814641120 | 3840 | 3840 | 3845 | 3840 | 4413 |
| 537 | 20230719 | 114200 | 2797691055 | 3840 | 3845 | 3845 | 3840 | 6136 |
| 538 | 20230719 | 114100 | 2774116485 | 3840 | 3850 | 3850 | 3840 | 6002 |
| 539 | 20230719 | 114000 | 2751028620 | 3850 | 3840 | 3850 | 3840 | 2596 |
| 540 | 20230719 | 113900 | 2741043160 | 3840 | 3835 | 3840 | 3835 | 4959 |
| 541 | 20230719 | 113800 | 2722003715 | 3835 | 3835 | 3835 | 3835 | 527 |
| 542 | 20230719 | 113700 | 2719982670 | 3830 | 3835 | 3835 | 3830 | 3330 |
| 543 | 20230719 | 113600 | 2707212195 | 3830 | 3820 | 3830 | 3820 | 3641 |
| 544 | 20230719 | 113500 | 2693269865 | 3820 | 3835 | 3835 | 3820 | 1378 |
| 545 | 20230719 | 113400 | 2688000295 | 3835 | 3835 | 3840 | 3835 | 463 |
| 546 | 20230719 | 113300 | 2686224685 | 3810 | 3830 | 3835 | 3810 | 1100 |
| 547 | 20230719 | 113200 | 2682008485 | 3835 | 3830 | 3835 | 3830 | 1005 |
| 548 | 20230719 | 113100 | 2678159330 | 3830 | 3810 | 3830 | 3810 | 6694 |
| 549 | 20230719 | 113000 | 2652604025 | 3810 | 3810 | 3810 | 3810 | 2883 |
| 550 | 20230719 | 112900 | 2641619795 | 3810 | 3810 | 3815 | 3810 | 1637 |
| 551 | 20230719 | 112800 | 2635380670 | 3810 | 3810 | 3815 | 3810 | 947 |
| 552 | 20230719 | 112700 | 2631770695 | 3810 | 3810 | 3815 | 3810 | 1003 |
| 553 | 20230719 | 112600 | 2627949115 | 3815 | 3810 | 3815 | 3810 | 1847 |
| 554 | 20230719 | 112500 | 2620905310 | 3815 | 3810 | 3815 | 3810 | 724 |
| 555 | 20230719 | 112400 | 2618143500 | 3810 | 3810 | 3810 | 3810 | 1200 |
| 556 | 20230719 | 112300 | 2613571500 | 3815 | 3815 | 3815 | 3810 | 1321 |
| 557 | 20230719 | 112200 | 2608538270 | 3815 | 3810 | 3815 | 3810 | 744 |
| 558 | 20230719 | 112100 | 2605703620 | 3810 | 3800 | 3810 | 3800 | 1424 |
| 559 | 20230719 | 112000 | 2600283145 | 3805 | 3810 | 3810 | 3805 | 1788 |
| 560 | 20230719 | 111900 | 2593478610 | 3805 | 3805 | 3805 | 3800 | 1588 |
| 561 | 20230719 | 111800 | 2587436280 | 3805 | 3800 | 3805 | 3790 | 3057 |
| 562 | 20230719 | 111700 | 2575840600 | 3800 | 3800 | 3800 | 3800 | 156 |
| 563 | 20230719 | 111600 | 2575247800 | 3800 | 3790 | 3805 | 3790 | 6575 |
| 564 | 20230719 | 111500 | 2550279590 | 3790 | 3790 | 3790 | 3785 | 476 |
| 565 | 20230719 | 111400 | 2548475620 | 3790 | 3790 | 3790 | 3790 | 1849 |
| 566 | 20230719 | 111300 | 2541467910 | 3795 | 3795 | 3795 | 3795 | 526 |
| 567 | 20230719 | 111200 | 2539471740 | 3790 | 3800 | 3800 | 3790 | 275 |
| 568 | 20230719 | 111100 | 2538427440 | 3800 | 3800 | 3800 | 3790 | 1015 |
| 569 | 20230719 | 111000 | 2534572440 | 3790 | 3785 | 3800 | 3785 | 514 |
| 570 | 20230719 | 110900 | 2532619635 | 3785 | 3785 | 3790 | 3785 | 2743 |
| 571 | 20230719 | 110800 | 2522235265 | 3790 | 3790 | 3790 | 3785 | 388 |
| 572 | 20230719 | 110700 | 2520764770 | 3790 | 3800 | 3800 | 3785 | 1567 |
| 573 | 20230719 | 110600 | 2514823495 | 3790 | 3805 | 3805 | 3790 | 3228 |
| 574 | 20230719 | 110500 | 2502570645 | 3800 | 3810 | 3810 | 3800 | 1220 |
| 575 | 20230719 | 110400 | 2497929655 | 3810 | 3815 | 3815 | 3810 | 891 |
| 576 | 20230719 | 110300 | 2494530555 | 3815 | 3815 | 3815 | 3815 | 280 |
| 577 | 20230719 | 110200 | 2493462355 | 3820 | 3820 | 3820 | 3820 | 33 |
| 578 | 20230719 | 110100 | 2493336295 | 3820 | 3805 | 3820 | 3805 | 1360 |
| 579 | 20230719 | 110000 | 2488161480 | 3805 | 3805 | 3805 | 3800 | 3330 |
| 580 | 20230719 | 105900 | 2475496330 | 3805 | 3810 | 3830 | 3805 | 624 |
| 581 | 20230719 | 105800 | 2473120895 | 3810 | 3830 | 3830 | 3810 | 880 |
| 582 | 20230719 | 105700 | 2469764095 | 3830 | 3820 | 3830 | 3820 | 1033 |
| 583 | 20230719 | 105600 | 2465814275 | 3820 | 3835 | 3835 | 3815 | 965 |
| 584 | 20230719 | 105500 | 2462130775 | 3835 | 3835 | 3835 | 3820 | 223 |
| 585 | 20230719 | 105400 | 2461278840 | 3820 | 3820 | 3820 | 3820 | 249 |
| 586 | 20230719 | 105300 | 2460327660 | 3820 | 3815 | 3820 | 3815 | 541 |
| 587 | 20230719 | 105200 | 2458261095 | 3815 | 3830 | 3830 | 3815 | 266 |
| 588 | 20230719 | 105100 | 2457242645 | 3835 | 3835 | 3835 | 3835 | 1488 |
| 589 | 20230719 | 105000 | 2451536165 | 3835 | 3835 | 3835 | 3835 | 1431 |
| 590 | 20230719 | 104900 | 2446048280 | 3830 | 3835 | 3835 | 3830 | 142 |
| 591 | 20230719 | 104800 | 2445504415 | 3830 | 3795 | 3830 | 3795 | 775 |
| 592 | 20230719 | 104700 | 2442550155 | 3795 | 3795 | 3830 | 3795 | 1033 |
| 593 | 20230719 | 104600 | 2438625720 | 3795 | 3800 | 3830 | 3795 | 538 |
| 594 | 20230719 | 104500 | 2436579810 | 3790 | 3795 | 3835 | 3790 | 2875 |
| 595 | 20230719 | 104400 | 2425656025 | 3795 | 3815 | 3815 | 3790 | 2048 |
| 596 | 20230719 | 104300 | 2417867470 | 3815 | 3815 | 3815 | 3800 | 683 |
| 597 | 20230719 | 104200 | 2415262410 | 3815 | 3815 | 3815 | 3815 | 712 |
| 598 | 20230719 | 104100 | 2412546130 | 3815 | 3815 | 3815 | 3810 | 3218 |
| 599 | 20230719 | 104000 | 2400273475 | 3815 | 3840 | 3845 | 3815 | 1876 |
| 600 | 20230719 | 103900 | 2393071370 | 3840 | 3835 | 3840 | 3835 | 2107 |
| 601 | 20230719 | 103800 | 2384980745 | 3840 | 3820 | 3840 | 3820 | 12457 |
| 602 | 20230719 | 103700 | 2337348075 | 3820 | 3820 | 3820 | 3815 | 874 |
| 603 | 20230719 | 103600 | 2334010970 | 3815 | 3825 | 3825 | 3815 | 890 |
| 604 | 20230719 | 103500 | 2330611140 | 3825 | 3815 | 3825 | 3815 | 630 |
| 605 | 20230719 | 103400 | 2328206305 | 3815 | 3815 | 3820 | 3770 | 5067 |
| 606 | 20230719 | 103300 | 2309010625 | 3815 | 3805 | 3815 | 3805 | 378 |
| 607 | 20230719 | 103200 | 2307569855 | 3805 | 3800 | 3805 | 3760 | 4024 |
| 608 | 20230719 | 103100 | 2292374225 | 3800 | 3820 | 3820 | 3800 | 2196 |
| 609 | 20230719 | 103000 | 2284016475 | 3810 | 3815 | 3815 | 3800 | 3425 |
| 610 | 20230719 | 102900 | 2270981625 | 3810 | 3815 | 3815 | 3810 | 1611 |
| 611 | 20230719 | 102800 | 2264835705 | 3815 | 3825 | 3825 | 3815 | 474 |
| 612 | 20230719 | 102700 | 2263026850 | 3820 | 3825 | 3830 | 3810 | 3335 |
| 613 | 20230719 | 102600 | 2250298700 | 3830 | 3825 | 3835 | 3815 | 2988 |
| 614 | 20230719 | 102500 | 2238889540 | 3835 | 3845 | 3845 | 3820 | 632 |
| 615 | 20230719 | 102400 | 2236465490 | 3845 | 3850 | 3855 | 3815 | 10105 |
| 616 | 20230719 | 102300 | 2197663540 | 3855 | 3845 | 3860 | 3845 | 9407 |
| 617 | 20230719 | 102200 | 2161421965 | 3850 | 3840 | 3850 | 3840 | 7832 |
| 618 | 20230719 | 102100 | 2131304520 | 3840 | 3825 | 3845 | 3825 | 8335 |
| 619 | 20230719 | 102000 | 2099291255 | 3820 | 3815 | 3840 | 3810 | 5502 |
| 620 | 20230719 | 101900 | 2078246210 | 3815 | 3785 | 3815 | 3785 | 11181 |
| 621 | 20230719 | 101800 | 2035824600 | 3785 | 3775 | 3785 | 3775 | 1520 |
| 622 | 20230719 | 101700 | 2030082210 | 3775 | 3770 | 3775 | 3770 | 1402 |
| 623 | 20230719 | 101600 | 2024791665 | 3770 | 3775 | 3775 | 3770 | 448 |
| 624 | 20230719 | 101500 | 2023101080 | 3770 | 3780 | 3780 | 3770 | 3836 |
| 625 | 20230719 | 101400 | 2008619695 | 3775 | 3770 | 3775 | 3770 | 559 |
| 626 | 20230719 | 101300 | 2006509515 | 3770 | 3760 | 3770 | 3760 | 4165 |
| 627 | 20230719 | 101200 | 1990825245 | 3765 | 3760 | 3765 | 3760 | 790 |
| 628 | 20230719 | 101100 | 1987853695 | 3760 | 3760 | 3760 | 3760 | 2835 |
| 629 | 20230719 | 101000 | 1977194095 | 3760 | 3755 | 3760 | 3745 | 1212 |
| 630 | 20230719 | 100900 | 1972647415 | 3750 | 3745 | 3755 | 3745 | 3673 |
| 631 | 20230719 | 100800 | 1958876590 | 3745 | 3730 | 3745 | 3730 | 3891 |
| 632 | 20230719 | 100700 | 1944316760 | 3730 | 3710 | 3730 | 3705 | 1367 |
| 633 | 20230719 | 100600 | 1939246170 | 3725 | 3710 | 3725 | 3705 | 828 |
| 634 | 20230719 | 100500 | 1936168235 | 3705 | 3720 | 3720 | 3705 | 2007 |
| 635 | 20230719 | 100400 | 1928717825 | 3710 | 3720 | 3720 | 3700 | 7314 |
| 636 | 20230719 | 100300 | 1901615390 | 3720 | 3710 | 3720 | 3710 | 1977 |
| 637 | 20230719 | 100200 | 1894276730 | 3720 | 3720 | 3730 | 3715 | 6917 |
| 638 | 20230719 | 100100 | 1868552540 | 3725 | 3730 | 3730 | 3720 | 7502 |
| 639 | 20230719 | 100000 | 1840623510 | 3730 | 3740 | 3745 | 3730 | 1998 |
| 640 | 20230719 | 095900 | 1833160440 | 3740 | 3730 | 3745 | 3730 | 1707 |
| 641 | 20230719 | 095800 | 1826789990 | 3730 | 3730 | 3730 | 3725 | 6671 |
| 642 | 20230719 | 095700 | 1801921210 | 3730 | 3730 | 3740 | 3725 | 3683 |
| 643 | 20230719 | 095600 | 1788179575 | 3745 | 3730 | 3745 | 3725 | 3553 |
| 644 | 20230719 | 095500 | 1774926335 | 3725 | 3735 | 3740 | 3725 | 3733 |
| 645 | 20230719 | 095400 | 1760994115 | 3730 | 3730 | 3735 | 3730 | 2541 |
| 646 | 20230719 | 095300 | 1751510495 | 3715 | 3735 | 3740 | 3715 | 1439 |
| 647 | 20230719 | 095200 | 1746150845 | 3735 | 3710 | 3735 | 3700 | 5021 |
| 648 | 20230719 | 095100 | 1727499815 | 3700 | 3685 | 3700 | 3680 | 3543 |
| 649 | 20230719 | 095000 | 1714418365 | 3685 | 3690 | 3695 | 3685 | 7475 |
| 650 | 20230719 | 094900 | 1686848855 | 3690 | 3715 | 3715 | 3690 | 37419 |
| 651 | 20230719 | 094800 | 1548449845 | 3710 | 3720 | 3725 | 3705 | 17540 |
| 652 | 20230719 | 094700 | 1483323060 | 3720 | 3735 | 3735 | 3715 | 27458 |
| 653 | 20230719 | 094600 | 1381057720 | 3740 | 3760 | 3760 | 3735 | 6421 |
| 654 | 20230719 | 094500 | 1357029840 | 3760 | 3770 | 3770 | 3760 | 1325 |
| 655 | 20230719 | 094400 | 1352040745 | 3765 | 3760 | 3770 | 3745 | 4085 |
| 656 | 20230719 | 094300 | 1336681330 | 3760 | 3755 | 3760 | 3745 | 2794 |
| 657 | 20230719 | 094200 | 1326189150 | 3760 | 3760 | 3770 | 3745 | 4109 |
| 658 | 20230719 | 094100 | 1310756110 | 3760 | 3780 | 3780 | 3760 | 4118 |
| 659 | 20230719 | 094000 | 1295247110 | 3775 | 3785 | 3785 | 3775 | 1753 |
| 660 | 20230719 | 093900 | 1288616160 | 3790 | 3790 | 3790 | 3780 | 3150 |
| 661 | 20230719 | 093800 | 1276681315 | 3790 | 3785 | 3790 | 3785 | 2221 |
| 662 | 20230719 | 093700 | 1268269735 | 3790 | 3785 | 3790 | 3780 | 1000 |
| 663 | 20230719 | 093600 | 1264484410 | 3785 | 3775 | 3785 | 3770 | 4115 |
| 664 | 20230719 | 093500 | 1248939185 | 3780 | 3760 | 3780 | 3760 | 1089 |
| 665 | 20230719 | 093400 | 1244844270 | 3750 | 3755 | 3755 | 3735 | 5256 |
| 666 | 20230719 | 093300 | 1225143320 | 3755 | 3750 | 3755 | 3730 | 4154 |
| 667 | 20230719 | 093200 | 1209589830 | 3750 | 3750 | 3750 | 3730 | 4329 |
| 668 | 20230719 | 093100 | 1193424580 | 3750 | 3735 | 3750 | 3730 | 4928 |
| 669 | 20230719 | 093000 | 1175015750 | 3735 | 3750 | 3750 | 3730 | 11509 |
| 670 | 20230719 | 092900 | 1131952385 | 3755 | 3760 | 3760 | 3745 | 7963 |
| 671 | 20230719 | 092800 | 1102068190 | 3760 | 3760 | 3760 | 3755 | 3892 |
| 672 | 20230719 | 092700 | 1087437270 | 3760 | 3760 | 3770 | 3760 | 2162 |
| 673 | 20230719 | 092600 | 1079302945 | 3760 | 3750 | 3760 | 3750 | 4962 |
| 674 | 20230719 | 092500 | 1060694735 | 3760 | 3750 | 3765 | 3740 | 5311 |
| 675 | 20230719 | 092400 | 1040752980 | 3740 | 3740 | 3760 | 3735 | 21119 |
| 676 | 20230719 | 092300 | 961657000 | 3740 | 3750 | 3750 | 3720 | 17221 |
| 677 | 20230719 | 092200 | 897384995 | 3750 | 3765 | 3770 | 3750 | 11315 |
| 678 | 20230719 | 092100 | 854911890 | 3770 | 3780 | 3795 | 3770 | 6110 |
| 679 | 20230719 | 092000 | 831823140 | 3780 | 3780 | 3790 | 3780 | 5191 |
| 680 | 20230719 | 091900 | 812196710 | 3790 | 3785 | 3795 | 3780 | 2937 |
| 681 | 20230719 | 091800 | 801065470 | 3780 | 3775 | 3790 | 3775 | 8227 |
| 682 | 20230719 | 091700 | 769957485 | 3780 | 3780 | 3790 | 3760 | 6454 |
| 683 | 20230719 | 091600 | 745550885 | 3780 | 3760 | 3785 | 3760 | 2365 |
| 684 | 20230719 | 091500 | 736648480 | 3755 | 3730 | 3760 | 3715 | 15448 |
| 685 | 20230719 | 091400 | 679035630 | 3735 | 3755 | 3755 | 3730 | 19439 |
| 686 | 20230719 | 091300 | 606345205 | 3750 | 3755 | 3760 | 3750 | 9248 |
| 687 | 20230719 | 091200 | 571641250 | 3760 | 3775 | 3775 | 3755 | 15151 |
| 688 | 20230719 | 091100 | 514663625 | 3775 | 3770 | 3790 | 3770 | 3866 |
| 689 | 20230719 | 091000 | 500074815 | 3770 | 3765 | 3790 | 3765 | 5902 |
| 690 | 20230719 | 090900 | 477826855 | 3765 | 3810 | 3815 | 3755 | 12883 |
| 691 | 20230719 | 090800 | 429168670 | 3810 | 3835 | 3835 | 3805 | 4317 |
| 692 | 20230719 | 090700 | 412642610 | 3835 | 3815 | 3835 | 3800 | 8809 |
| 693 | 20230719 | 090600 | 378979575 | 3800 | 3775 | 3815 | 3725 | 17970 |
| 694 | 20230719 | 090500 | 311241745 | 3790 | 3770 | 3790 | 3750 | 15501 |
| 695 | 20230719 | 090400 | 252892030 | 3775 | 3775 | 3780 | 3725 | 21372 |
| 696 | 20230719 | 090300 | 172574415 | 3765 | 3790 | 3800 | 3765 | 3754 |
| 697 | 20230719 | 090200 | 158399160 | 3765 | 3775 | 3800 | 3760 | 13239 |
| 698 | 20230719 | 090100 | 108463735 | 3775 | 3765 | 3800 | 3760 | 8212 |
| 699 | 20230719 | 090000 | 77391675 | 3765 | 3840 | 3840 | 3760 | 19797 |