35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 12199 |
| 3 | 20230724 | 202000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20230724 | 201900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20230724 | 201800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20230724 | 201700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20230724 | 201600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20230724 | 201500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20230724 | 201400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20230724 | 201300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20230724 | 201200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20230724 | 201100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20230724 | 201000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20230724 | 200900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20230724 | 200800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20230724 | 200700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20230724 | 200600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20230724 | 200500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20230724 | 200400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20230724 | 200300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20230724 | 200200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20230724 | 200100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20230724 | 200000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20230724 | 195900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20230724 | 195800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20230724 | 195700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20230724 | 195600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20230724 | 195500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20230724 | 195400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20230724 | 195300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20230724 | 195200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20230724 | 195100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 12199 |
| 33 | 20230724 | 195000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20230724 | 194900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20230724 | 194800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20230724 | 194700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20230724 | 194600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20230724 | 194500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20230724 | 194400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20230724 | 194300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20230724 | 194200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20230724 | 194100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20230724 | 194000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20230724 | 193900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20230724 | 193800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20230724 | 193700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20230724 | 193600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20230724 | 193500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20230724 | 193400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20230724 | 193300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20230724 | 193200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20230724 | 193100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20230724 | 193000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20230724 | 192900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20230724 | 192800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20230724 | 192700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20230724 | 192600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20230724 | 192500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20230724 | 192400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20230724 | 192300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20230724 | 192200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20230724 | 192100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 12199 |
| 63 | 20230724 | 192000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20230724 | 191900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20230724 | 191800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20230724 | 191700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20230724 | 191600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20230724 | 191500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20230724 | 191400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20230724 | 191300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20230724 | 191200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20230724 | 191100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20230724 | 191000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20230724 | 190900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20230724 | 190800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20230724 | 190700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20230724 | 190600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20230724 | 190500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20230724 | 190400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20230724 | 190300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20230724 | 190200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20230724 | 190100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20230724 | 190000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20230724 | 185900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20230724 | 185800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20230724 | 185700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20230724 | 185600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20230724 | 185500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20230724 | 185400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20230724 | 185300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20230724 | 185200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20230724 | 185100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 12199 |
| 93 | 20230724 | 185000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20230724 | 184900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20230724 | 184800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20230724 | 184700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20230724 | 184600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20230724 | 184500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20230724 | 184400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20230724 | 184300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20230724 | 184200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20230724 | 184100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20230724 | 184000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20230724 | 183900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20230724 | 183800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20230724 | 183700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20230724 | 183600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20230724 | 183500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20230724 | 183400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20230724 | 183300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20230724 | 183200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20230724 | 183100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20230724 | 183000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20230724 | 182900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20230724 | 182800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20230724 | 182700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20230724 | 182600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20230724 | 182500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20230724 | 182400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20230724 | 182300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20230724 | 182200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20230724 | 182100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 12199 |
| 123 | 20230724 | 182000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20230724 | 181900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20230724 | 181800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20230724 | 181700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20230724 | 181600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20230724 | 181500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20230724 | 181400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20230724 | 181300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20230724 | 181200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20230724 | 181100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20230724 | 181000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20230724 | 180900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20230724 | 180800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20230724 | 180700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20230724 | 180600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20230724 | 180500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20230724 | 180400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20230724 | 180300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20230724 | 180200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20230724 | 180100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20230724 | 180000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20230724 | 175900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20230724 | 175800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20230724 | 175700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20230724 | 175600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20230724 | 175500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20230724 | 175400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20230724 | 175300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20230724 | 175200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20230724 | 175100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 12199 |
| 153 | 20230724 | 175000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20230724 | 174900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20230724 | 174800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20230724 | 174700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20230724 | 174600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20230724 | 174500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20230724 | 174400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20230724 | 174300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20230724 | 174200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20230724 | 174100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20230724 | 174000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20230724 | 173900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20230724 | 173800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20230724 | 173700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20230724 | 173600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20230724 | 173500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20230724 | 173400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20230724 | 173300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20230724 | 173200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20230724 | 173100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20230724 | 173000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20230724 | 172900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20230724 | 172800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20230724 | 172700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20230724 | 172600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20230724 | 172500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20230724 | 172400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20230724 | 172300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20230724 | 172200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20230724 | 172100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 12199 |
| 183 | 20230724 | 172000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20230724 | 171900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20230724 | 171800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20230724 | 171700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20230724 | 171600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20230724 | 171500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20230724 | 171400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20230724 | 171300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20230724 | 171200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20230724 | 171100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20230724 | 171000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20230724 | 170900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20230724 | 170800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20230724 | 170700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20230724 | 170600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20230724 | 170500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20230724 | 170400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20230724 | 170300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20230724 | 170200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20230724 | 170100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20230724 | 170000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20230724 | 165900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20230724 | 165800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20230724 | 165700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20230724 | 165600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20230724 | 165500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20230724 | 165400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20230724 | 165300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20230724 | 165200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20230724 | 165100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 12199 |
| 213 | 20230724 | 165000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20230724 | 164900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20230724 | 164800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20230724 | 164700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20230724 | 164600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20230724 | 164500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20230724 | 164400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20230724 | 164300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20230724 | 164200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20230724 | 164100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20230724 | 164000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20230724 | 163900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20230724 | 163800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20230724 | 163700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20230724 | 163600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20230724 | 163500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20230724 | 163400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20230724 | 163300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20230724 | 163200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20230724 | 163100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20230724 | 163000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20230724 | 162900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20230724 | 162800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20230724 | 162700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20230724 | 162600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20230724 | 162500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20230724 | 162400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20230724 | 162300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20230724 | 162200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20230724 | 162100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 12199 |
| 243 | 20230724 | 162000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20230724 | 161900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20230724 | 161800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20230724 | 161700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20230724 | 161600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20230724 | 161500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20230724 | 161400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20230724 | 161300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20230724 | 161200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20230724 | 161100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20230724 | 161000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20230724 | 160900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20230724 | 160800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20230724 | 160700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20230724 | 160600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 258 | 20230724 | 160500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20230724 | 160400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20230724 | 160300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20230724 | 160200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20230724 | 160100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20230724 | 160000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20230724 | 155900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20230724 | 155800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20230724 | 155700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20230724 | 155600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20230724 | 155500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20230724 | 155400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 270 | 20230724 | 155300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20230724 | 155200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 272 | 20230724 | 155100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 12199 |
| 273 | 20230724 | 155000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 274 | 20230724 | 154900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 275 | 20230724 | 154800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 276 | 20230724 | 154700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 277 | 20230724 | 154600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 278 | 20230724 | 154500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 279 | 20230724 | 154400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 280 | 20230724 | 154300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 281 | 20230724 | 154200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 282 | 20230724 | 154100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 283 | 20230724 | 154000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 284 | 20230724 | 153900 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 285 | 20230724 | 153800 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 286 | 20230724 | 153700 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 287 | 20230724 | 153600 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 288 | 20230724 | 153500 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 289 | 20230724 | 153400 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 290 | 20230724 | 153300 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 291 | 20230724 | 153200 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 292 | 20230724 | 153100 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 293 | 20230724 | 153000 | 46054075465 | 5720 | 5720 | 5720 | 5720 | 12199 |
| 294 | 20230724 | 152900 | 45984297185 | 5720 | 5720 | 5720 | 5720 | 0 |
| 295 | 20230724 | 152800 | 45984297185 | 5720 | 5720 | 5720 | 5720 | 0 |
| 296 | 20230724 | 152700 | 45984297185 | 5720 | 5720 | 5720 | 5720 | 0 |
| 297 | 20230724 | 152600 | 45984297185 | 5720 | 5720 | 5720 | 5720 | 0 |
| 298 | 20230724 | 152500 | 45984297185 | 5720 | 5720 | 5720 | 5720 | 0 |
| 299 | 20230724 | 152400 | 45984297185 | 5720 | 5720 | 5720 | 5720 | 0 |
| 300 | 20230724 | 152300 | 45984297185 | 5720 | 5720 | 5720 | 5720 | 0 |
| 301 | 20230724 | 152200 | 45984297185 | 5720 | 5720 | 5720 | 5720 | 0 |
| 302 | 20230724 | 152100 | 45984297185 | 5720 | 5720 | 5720 | 5720 | 0 |
| 303 | 20230724 | 152000 | 45984297185 | 5720 | 5720 | 5720 | 5720 | 0 |
| 304 | 20230724 | 151900 | 45984297185 | 5720 | 5720 | 5720 | 5720 | 8605 |
| 305 | 20230724 | 151800 | 45935076585 | 5720 | 5720 | 5720 | 5720 | 1847 |
| 306 | 20230724 | 151700 | 45924511745 | 5720 | 5720 | 5720 | 5720 | 2792 |
| 307 | 20230724 | 151600 | 45908541505 | 5720 | 5720 | 5720 | 5720 | 3348 |
| 308 | 20230724 | 151500 | 45889390945 | 5720 | 5720 | 5720 | 5710 | 162659 |
| 309 | 20230724 | 151400 | 44958985915 | 5720 | 5710 | 5720 | 5700 | 33355 |
| 310 | 20230724 | 151300 | 44768366945 | 5710 | 5680 | 5710 | 5680 | 20595 |
| 311 | 20230724 | 151200 | 44651021785 | 5680 | 5660 | 5680 | 5650 | 10159 |
| 312 | 20230724 | 151100 | 44593365595 | 5650 | 5620 | 5660 | 5620 | 16527 |
| 313 | 20230724 | 151000 | 44500131345 | 5630 | 5690 | 5690 | 5610 | 51951 |
| 314 | 20230724 | 150900 | 44207053655 | 5680 | 5700 | 5710 | 5680 | 11477 |
| 315 | 20230724 | 150800 | 44141726405 | 5690 | 5710 | 5710 | 5690 | 11342 |
| 316 | 20230724 | 150700 | 44077038165 | 5710 | 5700 | 5710 | 5690 | 4687 |
| 317 | 20230724 | 150600 | 44050314435 | 5710 | 5700 | 5710 | 5690 | 14779 |
| 318 | 20230724 | 150500 | 43966104145 | 5700 | 5690 | 5700 | 5680 | 9366 |
| 319 | 20230724 | 150400 | 43912801095 | 5690 | 5700 | 5710 | 5640 | 20979 |
| 320 | 20230724 | 150300 | 43793833885 | 5710 | 5710 | 5720 | 5700 | 17567 |
| 321 | 20230724 | 150200 | 43693546285 | 5720 | 5680 | 5720 | 5670 | 21109 |
| 322 | 20230724 | 150100 | 43573076135 | 5670 | 5660 | 5680 | 5660 | 11866 |
| 323 | 20230724 | 150000 | 43505833255 | 5660 | 5660 | 5670 | 5640 | 18423 |
| 324 | 20230724 | 145900 | 43401694055 | 5660 | 5690 | 5710 | 5650 | 22842 |
| 325 | 20230724 | 145800 | 43272015345 | 5700 | 5680 | 5700 | 5670 | 11663 |
| 326 | 20230724 | 145700 | 43205701615 | 5680 | 5710 | 5720 | 5670 | 59482 |
| 327 | 20230724 | 145600 | 42866362195 | 5720 | 5720 | 5720 | 5710 | 18429 |
| 328 | 20230724 | 145500 | 42760969435 | 5710 | 5720 | 5720 | 5710 | 36368 |
| 329 | 20230724 | 145400 | 42552998425 | 5720 | 5710 | 5720 | 5700 | 31380 |
| 330 | 20230724 | 145300 | 42373597265 | 5710 | 5700 | 5710 | 5690 | 29812 |
| 331 | 20230724 | 145200 | 42203486435 | 5700 | 5700 | 5700 | 5690 | 8901 |
| 332 | 20230724 | 145100 | 42152794455 | 5690 | 5700 | 5700 | 5690 | 3620 |
| 333 | 20230724 | 145000 | 42132172885 | 5700 | 5710 | 5710 | 5690 | 11127 |
| 334 | 20230724 | 144900 | 42068695895 | 5710 | 5710 | 5710 | 5700 | 8309 |
| 335 | 20230724 | 144800 | 42021301085 | 5710 | 5690 | 5710 | 5690 | 11103 |
| 336 | 20230724 | 144700 | 41958053025 | 5690 | 5660 | 5690 | 5660 | 5906 |
| 337 | 20230724 | 144600 | 41924533295 | 5660 | 5690 | 5700 | 5650 | 18006 |
| 338 | 20230724 | 144500 | 41822405305 | 5690 | 5700 | 5710 | 5690 | 18910 |
| 339 | 20230724 | 144400 | 41714632725 | 5710 | 5710 | 5710 | 5700 | 14784 |
| 340 | 20230724 | 144300 | 41630251725 | 5710 | 5700 | 5710 | 5690 | 27694 |
| 341 | 20230724 | 144200 | 41472367575 | 5700 | 5700 | 5700 | 5680 | 7694 |
| 342 | 20230724 | 144100 | 41428545105 | 5700 | 5680 | 5700 | 5670 | 18047 |
| 343 | 20230724 | 144000 | 41325852395 | 5670 | 5670 | 5670 | 5660 | 9160 |
| 344 | 20230724 | 143900 | 41273937545 | 5660 | 5660 | 5670 | 5660 | 1533 |
| 345 | 20230724 | 143800 | 41265248965 | 5660 | 5670 | 5670 | 5650 | 11551 |
| 346 | 20230724 | 143700 | 41199914575 | 5660 | 5660 | 5670 | 5640 | 6058 |
| 347 | 20230724 | 143600 | 41165648465 | 5660 | 5650 | 5660 | 5640 | 3902 |
| 348 | 20230724 | 143500 | 41143607665 | 5650 | 5630 | 5650 | 5630 | 4265 |
| 349 | 20230724 | 143400 | 41119528515 | 5640 | 5640 | 5650 | 5630 | 2437 |
| 350 | 20230724 | 143300 | 41105800515 | 5640 | 5660 | 5660 | 5630 | 4462 |
| 351 | 20230724 | 143200 | 41080582525 | 5660 | 5650 | 5660 | 5650 | 2138 |
| 352 | 20230724 | 143100 | 41068490205 | 5650 | 5630 | 5650 | 5620 | 9646 |
| 353 | 20230724 | 143000 | 41014068905 | 5630 | 5630 | 5630 | 5620 | 9109 |
| 354 | 20230724 | 142900 | 40962822725 | 5630 | 5640 | 5640 | 5620 | 4316 |
| 355 | 20230724 | 142800 | 40938533585 | 5620 | 5610 | 5650 | 5610 | 4783 |
| 356 | 20230724 | 142700 | 40911644905 | 5610 | 5650 | 5650 | 5610 | 9186 |
| 357 | 20230724 | 142600 | 40859874715 | 5650 | 5620 | 5660 | 5620 | 11805 |
| 358 | 20230724 | 142500 | 40793259135 | 5620 | 5610 | 5630 | 5600 | 4654 |
| 359 | 20230724 | 142400 | 40767118465 | 5600 | 5630 | 5630 | 5580 | 15124 |
| 360 | 20230724 | 142300 | 40682487885 | 5600 | 5630 | 5640 | 5600 | 30031 |
| 361 | 20230724 | 142200 | 40513968215 | 5640 | 5640 | 5650 | 5610 | 19700 |
| 362 | 20230724 | 142100 | 40403076085 | 5640 | 5670 | 5680 | 5630 | 22945 |
| 363 | 20230724 | 142000 | 40273256745 | 5670 | 5640 | 5680 | 5640 | 5255 |
| 364 | 20230724 | 141900 | 40243514485 | 5650 | 5680 | 5690 | 5640 | 15120 |
| 365 | 20230724 | 141800 | 40157923095 | 5680 | 5690 | 5700 | 5680 | 7893 |
| 366 | 20230724 | 141700 | 40113077715 | 5700 | 5710 | 5710 | 5680 | 19987 |
| 367 | 20230724 | 141600 | 39999180435 | 5700 | 5710 | 5710 | 5680 | 20763 |
| 368 | 20230724 | 141500 | 39880850345 | 5710 | 5710 | 5710 | 5700 | 13806 |
| 369 | 20230724 | 141400 | 39802066205 | 5710 | 5690 | 5710 | 5690 | 25094 |
| 370 | 20230724 | 141300 | 39659087035 | 5690 | 5680 | 5690 | 5670 | 5721 |
| 371 | 20230724 | 141200 | 39626588565 | 5690 | 5670 | 5690 | 5660 | 4330 |
| 372 | 20230724 | 141100 | 39602001085 | 5680 | 5660 | 5680 | 5660 | 4596 |
| 373 | 20230724 | 141000 | 39575919045 | 5660 | 5660 | 5670 | 5650 | 5172 |
| 374 | 20230724 | 140900 | 39546613525 | 5660 | 5670 | 5680 | 5650 | 7703 |
| 375 | 20230724 | 140800 | 39503025315 | 5670 | 5700 | 5700 | 5630 | 26098 |
| 376 | 20230724 | 140700 | 39355104415 | 5700 | 5680 | 5700 | 5660 | 24623 |
| 377 | 20230724 | 140600 | 39215203135 | 5690 | 5640 | 5690 | 5640 | 36955 |
| 378 | 20230724 | 140500 | 39005884255 | 5640 | 5610 | 5650 | 5610 | 16588 |
| 379 | 20230724 | 140400 | 38912538335 | 5610 | 5600 | 5620 | 5600 | 3875 |
| 380 | 20230724 | 140300 | 38890801205 | 5610 | 5620 | 5630 | 5600 | 4804 |
| 381 | 20230724 | 140200 | 38863846515 | 5620 | 5600 | 5630 | 5590 | 10146 |
| 382 | 20230724 | 140100 | 38806845165 | 5590 | 5580 | 5610 | 5580 | 13367 |
| 383 | 20230724 | 140000 | 38732093685 | 5580 | 5560 | 5600 | 5560 | 14100 |
| 384 | 20230724 | 135900 | 38653444605 | 5570 | 5570 | 5580 | 5560 | 4635 |
| 385 | 20230724 | 135800 | 38627632435 | 5580 | 5560 | 5590 | 5560 | 1151 |
| 386 | 20230724 | 135700 | 38621201815 | 5600 | 5610 | 5610 | 5550 | 19467 |
| 387 | 20230724 | 135600 | 38512434895 | 5620 | 5590 | 5620 | 5590 | 10143 |
| 388 | 20230724 | 135500 | 38455629905 | 5590 | 5560 | 5600 | 5560 | 16666 |
| 389 | 20230724 | 135400 | 38362586455 | 5560 | 5570 | 5580 | 5560 | 3965 |
| 390 | 20230724 | 135300 | 38340498035 | 5570 | 5550 | 5580 | 5540 | 8886 |
| 391 | 20230724 | 135200 | 38291083015 | 5560 | 5560 | 5560 | 5530 | 4361 |
| 392 | 20230724 | 135100 | 38266861635 | 5560 | 5550 | 5560 | 5520 | 5087 |
| 393 | 20230724 | 135000 | 38238668435 | 5550 | 5560 | 5580 | 5520 | 16523 |
| 394 | 20230724 | 134900 | 38147021995 | 5560 | 5590 | 5610 | 5560 | 15679 |
| 395 | 20230724 | 134800 | 38059339495 | 5590 | 5600 | 5630 | 5590 | 24823 |
| 396 | 20230724 | 134700 | 37920030535 | 5590 | 5500 | 5600 | 5500 | 36754 |
| 397 | 20230724 | 134600 | 37715468605 | 5500 | 5510 | 5510 | 5470 | 21749 |
| 398 | 20230724 | 134500 | 37595967665 | 5520 | 5550 | 5560 | 5510 | 21120 |
| 399 | 20230724 | 134400 | 37478849555 | 5560 | 5510 | 5560 | 5500 | 26202 |
| 400 | 20230724 | 134300 | 37333752095 | 5510 | 5500 | 5510 | 5480 | 18416 |
| 401 | 20230724 | 134200 | 37232519315 | 5480 | 5500 | 5510 | 5400 | 36626 |
| 402 | 20230724 | 134100 | 37032276705 | 5480 | 5490 | 5530 | 5470 | 44019 |
| 403 | 20230724 | 134000 | 36790233275 | 5500 | 5340 | 5500 | 5340 | 50211 |
| 404 | 20230724 | 133900 | 36517493375 | 5350 | 5400 | 5460 | 5310 | 113242 |
| 405 | 20230724 | 133800 | 35909337205 | 5400 | 5470 | 5500 | 5400 | 53814 |
| 406 | 20230724 | 133700 | 35616210315 | 5470 | 5540 | 5560 | 5440 | 58162 |
| 407 | 20230724 | 133600 | 35295828475 | 5530 | 5570 | 5580 | 5530 | 38216 |
| 408 | 20230724 | 133500 | 35083480615 | 5570 | 5620 | 5630 | 5570 | 37810 |
| 409 | 20230724 | 133400 | 34871843135 | 5620 | 5620 | 5640 | 5610 | 9396 |
| 410 | 20230724 | 133300 | 34819009315 | 5610 | 5620 | 5640 | 5610 | 12159 |
| 411 | 20230724 | 133200 | 34750673595 | 5620 | 5630 | 5650 | 5610 | 22426 |
| 412 | 20230724 | 133100 | 34624588085 | 5620 | 5650 | 5660 | 5620 | 14921 |
| 413 | 20230724 | 133000 | 34540396915 | 5660 | 5660 | 5670 | 5650 | 12928 |
| 414 | 20230724 | 132900 | 34467227445 | 5660 | 5650 | 5670 | 5620 | 9193 |
| 415 | 20230724 | 132800 | 34415350015 | 5620 | 5690 | 5690 | 5620 | 25274 |
| 416 | 20230724 | 132700 | 34272497655 | 5690 | 5710 | 5710 | 5680 | 14979 |
| 417 | 20230724 | 132600 | 34187158605 | 5710 | 5710 | 5720 | 5700 | 32403 |
| 418 | 20230724 | 132500 | 34002061095 | 5710 | 5700 | 5710 | 5690 | 7696 |
| 419 | 20230724 | 132400 | 33958169875 | 5700 | 5710 | 5710 | 5690 | 18001 |
| 420 | 20230724 | 132300 | 33855474605 | 5710 | 5700 | 5710 | 5690 | 16671 |
| 421 | 20230724 | 132200 | 33760381085 | 5700 | 5700 | 5700 | 5690 | 17738 |
| 422 | 20230724 | 132100 | 33659287345 | 5700 | 5700 | 5700 | 5680 | 9269 |
| 423 | 20230724 | 132000 | 33606507665 | 5700 | 5690 | 5700 | 5680 | 9035 |
| 424 | 20230724 | 131900 | 33555064635 | 5690 | 5680 | 5690 | 5670 | 5391 |
| 425 | 20230724 | 131800 | 33524459655 | 5680 | 5660 | 5680 | 5660 | 6208 |
| 426 | 20230724 | 131700 | 33489237635 | 5670 | 5650 | 5670 | 5640 | 12487 |
| 427 | 20230724 | 131600 | 33418614595 | 5650 | 5650 | 5670 | 5650 | 6124 |
| 428 | 20230724 | 131500 | 33383974275 | 5640 | 5650 | 5650 | 5640 | 4091 |
| 429 | 20230724 | 131400 | 33360880645 | 5650 | 5640 | 5650 | 5630 | 8761 |
| 430 | 20230724 | 131300 | 33311452845 | 5640 | 5650 | 5650 | 5600 | 22077 |
| 431 | 20230724 | 131200 | 33187389495 | 5620 | 5700 | 5700 | 5610 | 26999 |
| 432 | 20230724 | 131100 | 33034823265 | 5700 | 5700 | 5700 | 5690 | 7855 |
| 433 | 20230724 | 131000 | 32990072165 | 5700 | 5710 | 5710 | 5690 | 11604 |
| 434 | 20230724 | 130900 | 32923989255 | 5710 | 5700 | 5710 | 5680 | 7426 |
| 435 | 20230724 | 130800 | 32881664965 | 5690 | 5700 | 5710 | 5680 | 12130 |
| 436 | 20230724 | 130700 | 32812603425 | 5700 | 5700 | 5710 | 5690 | 19724 |
| 437 | 20230724 | 130600 | 32700122475 | 5710 | 5710 | 5720 | 5700 | 53420 |
| 438 | 20230724 | 130500 | 32394854945 | 5710 | 5690 | 5710 | 5680 | 109044 |
| 439 | 20230724 | 130400 | 31772995665 | 5690 | 5680 | 5690 | 5670 | 41880 |
| 440 | 20230724 | 130300 | 31534959405 | 5680 | 5670 | 5680 | 5660 | 7886 |
| 441 | 20230724 | 130200 | 31490218985 | 5670 | 5690 | 5690 | 5660 | 23513 |
| 442 | 20230724 | 130100 | 31356704895 | 5690 | 5670 | 5690 | 5670 | 47117 |
| 443 | 20230724 | 130000 | 31088993395 | 5680 | 5600 | 5680 | 5600 | 99125 |
| 444 | 20230724 | 125900 | 30527983205 | 5610 | 5600 | 5620 | 5580 | 13706 |
| 445 | 20230724 | 125800 | 30451278075 | 5600 | 5600 | 5600 | 5580 | 947 |
| 446 | 20230724 | 125700 | 30445986115 | 5600 | 5580 | 5600 | 5570 | 3667 |
| 447 | 20230724 | 125600 | 30425511925 | 5580 | 5590 | 5600 | 5580 | 6099 |
| 448 | 20230724 | 125500 | 30391449755 | 5590 | 5600 | 5600 | 5590 | 3925 |
| 449 | 20230724 | 125400 | 30369475635 | 5600 | 5600 | 5610 | 5590 | 5530 |
| 450 | 20230724 | 125300 | 30338529285 | 5600 | 5610 | 5610 | 5600 | 2828 |
| 451 | 20230724 | 125200 | 30322686925 | 5610 | 5610 | 5610 | 5600 | 3057 |
| 452 | 20230724 | 125100 | 30305553965 | 5610 | 5610 | 5620 | 5610 | 1107 |
| 453 | 20230724 | 125000 | 30299342305 | 5620 | 5610 | 5620 | 5600 | 4084 |
| 454 | 20230724 | 124900 | 30276433955 | 5610 | 5600 | 5620 | 5600 | 3364 |
| 455 | 20230724 | 124800 | 30257563905 | 5610 | 5620 | 5620 | 5600 | 2113 |
| 456 | 20230724 | 124700 | 30245706765 | 5610 | 5600 | 5620 | 5600 | 4434 |
| 457 | 20230724 | 124600 | 30220836995 | 5620 | 5620 | 5630 | 5600 | 18477 |
| 458 | 20230724 | 124500 | 30117066945 | 5610 | 5620 | 5620 | 5600 | 3881 |
| 459 | 20230724 | 124400 | 30095281215 | 5620 | 5620 | 5620 | 5600 | 1144 |
| 460 | 20230724 | 124300 | 30088857755 | 5620 | 5610 | 5620 | 5590 | 1697 |
| 461 | 20230724 | 124200 | 30079335605 | 5620 | 5600 | 5620 | 5590 | 6991 |
| 462 | 20230724 | 124100 | 30040181935 | 5610 | 5580 | 5620 | 5580 | 10439 |
| 463 | 20230724 | 124000 | 29981747005 | 5590 | 5600 | 5600 | 5580 | 5129 |
| 464 | 20230724 | 123900 | 29953116585 | 5600 | 5600 | 5600 | 5590 | 4037 |
| 465 | 20230724 | 123800 | 29930510625 | 5600 | 5630 | 5630 | 5580 | 13405 |
| 466 | 20230724 | 123700 | 29855320845 | 5620 | 5620 | 5630 | 5620 | 5434 |
| 467 | 20230724 | 123600 | 29824749275 | 5620 | 5620 | 5630 | 5610 | 2896 |
| 468 | 20230724 | 123500 | 29808476425 | 5620 | 5590 | 5620 | 5590 | 4187 |
| 469 | 20230724 | 123400 | 29785025515 | 5590 | 5590 | 5600 | 5590 | 4664 |
| 470 | 20230724 | 123300 | 29758951565 | 5590 | 5570 | 5590 | 5560 | 4509 |
| 471 | 20230724 | 123200 | 29733819125 | 5570 | 5550 | 5580 | 5550 | 2974 |
| 472 | 20230724 | 123100 | 29717283345 | 5560 | 5550 | 5560 | 5550 | 3059 |
| 473 | 20230724 | 123000 | 29700300855 | 5560 | 5550 | 5570 | 5550 | 8370 |
| 474 | 20230724 | 122900 | 29653765185 | 5560 | 5560 | 5570 | 5550 | 9433 |
| 475 | 20230724 | 122800 | 29601347135 | 5560 | 5570 | 5570 | 5560 | 5169 |
| 476 | 20230724 | 122700 | 29572584375 | 5570 | 5560 | 5580 | 5560 | 3699 |
| 477 | 20230724 | 122600 | 29551983095 | 5580 | 5590 | 5590 | 5560 | 3886 |
| 478 | 20230724 | 122500 | 29530326445 | 5590 | 5590 | 5590 | 5560 | 4661 |
| 479 | 20230724 | 122400 | 29504318465 | 5590 | 5620 | 5630 | 5580 | 14451 |
| 480 | 20230724 | 122300 | 29423358605 | 5610 | 5590 | 5630 | 5570 | 5456 |
| 481 | 20230724 | 122200 | 29392828185 | 5590 | 5560 | 5590 | 5550 | 5112 |
| 482 | 20230724 | 122100 | 29364367135 | 5560 | 5570 | 5570 | 5550 | 5019 |
| 483 | 20230724 | 122000 | 29336452885 | 5570 | 5550 | 5580 | 5530 | 6322 |
| 484 | 20230724 | 121900 | 29301413225 | 5540 | 5600 | 5600 | 5530 | 14417 |
| 485 | 20230724 | 121800 | 29221182505 | 5610 | 5630 | 5640 | 5590 | 20046 |
| 486 | 20230724 | 121700 | 29108709515 | 5640 | 5630 | 5640 | 5620 | 8397 |
| 487 | 20230724 | 121600 | 29061493965 | 5630 | 5650 | 5650 | 5620 | 6036 |
| 488 | 20230724 | 121500 | 29027486725 | 5650 | 5650 | 5660 | 5640 | 10032 |
| 489 | 20230724 | 121400 | 28970784565 | 5650 | 5660 | 5660 | 5640 | 11720 |
| 490 | 20230724 | 121300 | 28904538215 | 5660 | 5650 | 5660 | 5640 | 7827 |
| 491 | 20230724 | 121200 | 28860332225 | 5650 | 5630 | 5650 | 5620 | 7599 |
| 492 | 20230724 | 121100 | 28817518565 | 5630 | 5630 | 5640 | 5620 | 5825 |
| 493 | 20230724 | 121000 | 28784713595 | 5630 | 5660 | 5660 | 5630 | 13780 |
| 494 | 20230724 | 120900 | 28707011275 | 5660 | 5650 | 5660 | 5650 | 9170 |
| 495 | 20230724 | 120800 | 28655181245 | 5660 | 5650 | 5660 | 5640 | 10667 |
| 496 | 20230724 | 120700 | 28594925965 | 5650 | 5650 | 5650 | 5630 | 9159 |
| 497 | 20230724 | 120600 | 28543246755 | 5650 | 5610 | 5650 | 5600 | 26475 |
| 498 | 20230724 | 120500 | 28394348255 | 5620 | 5620 | 5620 | 5610 | 5769 |
| 499 | 20230724 | 120400 | 28361962425 | 5620 | 5600 | 5620 | 5600 | 5744 |
| 500 | 20230724 | 120300 | 28329732185 | 5600 | 5590 | 5610 | 5590 | 5660 |
| 501 | 20230724 | 120200 | 28298043675 | 5590 | 5600 | 5610 | 5590 | 2891 |
| 502 | 20230724 | 120100 | 28281869295 | 5600 | 5610 | 5620 | 5600 | 11143 |
| 503 | 20230724 | 120000 | 28219401945 | 5610 | 5610 | 5630 | 5590 | 13919 |
| 504 | 20230724 | 115900 | 28141333665 | 5630 | 5590 | 5630 | 5590 | 10193 |
| 505 | 20230724 | 115800 | 28084110675 | 5600 | 5610 | 5620 | 5580 | 15162 |
| 506 | 20230724 | 115700 | 27999177755 | 5610 | 5570 | 5610 | 5560 | 20725 |
| 507 | 20230724 | 115600 | 27883389645 | 5570 | 5520 | 5580 | 5520 | 17799 |
| 508 | 20230724 | 115500 | 27784436915 | 5520 | 5500 | 5540 | 5490 | 16838 |
| 509 | 20230724 | 115400 | 27691767645 | 5500 | 5540 | 5540 | 5500 | 14548 |
| 510 | 20230724 | 115300 | 27611518175 | 5540 | 5570 | 5580 | 5540 | 5410 |
| 511 | 20230724 | 115200 | 27581454365 | 5570 | 5580 | 5580 | 5560 | 5932 |
| 512 | 20230724 | 115100 | 27548437675 | 5560 | 5580 | 5590 | 5560 | 18303 |
| 513 | 20230724 | 115000 | 27446422275 | 5570 | 5550 | 5580 | 5550 | 18030 |
| 514 | 20230724 | 114900 | 27346175255 | 5560 | 5540 | 5580 | 5530 | 11828 |
| 515 | 20230724 | 114800 | 27280407955 | 5550 | 5500 | 5560 | 5460 | 47568 |
| 516 | 20230724 | 114700 | 27018736415 | 5500 | 5550 | 5550 | 5490 | 30628 |
| 517 | 20230724 | 114600 | 26850065775 | 5540 | 5600 | 5610 | 5540 | 23117 |
| 518 | 20230724 | 114500 | 26721242875 | 5600 | 5600 | 5610 | 5590 | 5748 |
| 519 | 20230724 | 114400 | 26689045525 | 5600 | 5580 | 5600 | 5570 | 6851 |
| 520 | 20230724 | 114300 | 26650806695 | 5580 | 5640 | 5640 | 5580 | 32995 |
| 521 | 20230724 | 114200 | 26465705315 | 5640 | 5640 | 5650 | 5620 | 12203 |
| 522 | 20230724 | 114100 | 26396963455 | 5630 | 5610 | 5640 | 5600 | 25336 |
| 523 | 20230724 | 114000 | 26254456475 | 5620 | 5660 | 5680 | 5600 | 34355 |
| 524 | 20230724 | 113900 | 26060680705 | 5660 | 5670 | 5690 | 5630 | 58677 |
| 525 | 20230724 | 113800 | 25727918975 | 5670 | 5600 | 5680 | 5590 | 54215 |
| 526 | 20230724 | 113700 | 25422279895 | 5600 | 5550 | 5600 | 5550 | 11294 |
| 527 | 20230724 | 113600 | 25359277675 | 5540 | 5540 | 5560 | 5520 | 12922 |
| 528 | 20230724 | 113500 | 25287740345 | 5530 | 5560 | 5570 | 5520 | 16578 |
| 529 | 20230724 | 113400 | 25195762925 | 5560 | 5560 | 5570 | 5520 | 18951 |
| 530 | 20230724 | 113300 | 25090573255 | 5560 | 5600 | 5600 | 5560 | 11579 |
| 531 | 20230724 | 113200 | 25026023395 | 5560 | 5600 | 5620 | 5560 | 19523 |
| 532 | 20230724 | 113100 | 24917004255 | 5560 | 5600 | 5610 | 5560 | 24392 |
| 533 | 20230724 | 113000 | 24780604185 | 5620 | 5560 | 5630 | 5540 | 57573 |
| 534 | 20230724 | 112900 | 24458409305 | 5580 | 5560 | 5580 | 5550 | 20508 |
| 535 | 20230724 | 112800 | 24344348125 | 5570 | 5500 | 5630 | 5490 | 76914 |
| 536 | 20230724 | 112700 | 23917345835 | 5500 | 5440 | 5500 | 5420 | 35716 |
| 537 | 20230724 | 112600 | 23722166345 | 5440 | 5430 | 5450 | 5420 | 11078 |
| 538 | 20230724 | 112500 | 23661976375 | 5430 | 5440 | 5460 | 5430 | 8312 |
| 539 | 20230724 | 112400 | 23616678725 | 5430 | 5470 | 5480 | 5430 | 9321 |
| 540 | 20230724 | 112300 | 23565855925 | 5470 | 5410 | 5480 | 5410 | 12028 |
| 541 | 20230724 | 112200 | 23500437665 | 5400 | 5430 | 5450 | 5400 | 16944 |
| 542 | 20230724 | 112100 | 23408452715 | 5440 | 5470 | 5500 | 5400 | 105832 |
| 543 | 20230724 | 112000 | 22828909515 | 5470 | 5460 | 5480 | 5450 | 22792 |
| 544 | 20230724 | 111900 | 22704334155 | 5470 | 5460 | 5470 | 5450 | 8452 |
| 545 | 20230724 | 111800 | 22658170885 | 5460 | 5470 | 5470 | 5450 | 15092 |
| 546 | 20230724 | 111700 | 22575773035 | 5450 | 5440 | 5470 | 5420 | 17605 |
| 547 | 20230724 | 111600 | 22479732975 | 5420 | 5450 | 5460 | 5420 | 30383 |
| 548 | 20230724 | 111500 | 22314344695 | 5450 | 5460 | 5470 | 5430 | 37883 |
| 549 | 20230724 | 111400 | 22107797655 | 5470 | 5380 | 5490 | 5380 | 58097 |
| 550 | 20230724 | 111300 | 21791018515 | 5380 | 5350 | 5380 | 5340 | 15269 |
| 551 | 20230724 | 111200 | 21709051295 | 5350 | 5360 | 5370 | 5320 | 29805 |
| 552 | 20230724 | 111100 | 21549704315 | 5370 | 5430 | 5440 | 5360 | 63250 |
| 553 | 20230724 | 111000 | 21208816455 | 5450 | 5390 | 5470 | 5350 | 81941 |
| 554 | 20230724 | 110900 | 20765823385 | 5390 | 5360 | 5480 | 5310 | 90246 |
| 555 | 20230724 | 110800 | 20279311195 | 5350 | 5350 | 5350 | 5350 | 0 |
| 556 | 20230724 | 110700 | 20279311195 | 5350 | 5250 | 5350 | 5240 | 114371 |
| 557 | 20230724 | 110600 | 19673112725 | 5240 | 5150 | 5250 | 5140 | 101553 |
| 558 | 20230724 | 110500 | 19144662775 | 5150 | 5150 | 5160 | 5130 | 6306 |
| 559 | 20230724 | 110400 | 19112198165 | 5150 | 5150 | 5160 | 5140 | 6822 |
| 560 | 20230724 | 110300 | 19077073815 | 5160 | 5150 | 5160 | 5150 | 5460 |
| 561 | 20230724 | 110200 | 19048932495 | 5150 | 5150 | 5160 | 5130 | 4799 |
| 562 | 20230724 | 110100 | 19024223545 | 5140 | 5140 | 5150 | 5140 | 1133 |
| 563 | 20230724 | 110000 | 19018399565 | 5140 | 5110 | 5150 | 5110 | 9088 |
| 564 | 20230724 | 105900 | 18971729795 | 5110 | 5110 | 5120 | 5100 | 4496 |
| 565 | 20230724 | 105800 | 18948758385 | 5110 | 5140 | 5140 | 5110 | 1489 |
| 566 | 20230724 | 105700 | 18941132315 | 5140 | 5130 | 5140 | 5110 | 781 |
| 567 | 20230724 | 105600 | 18937126625 | 5130 | 5140 | 5140 | 5110 | 3307 |
| 568 | 20230724 | 105500 | 18920150365 | 5110 | 5110 | 5140 | 5100 | 7844 |
| 569 | 20230724 | 105400 | 18880007225 | 5100 | 5090 | 5100 | 5080 | 9612 |
| 570 | 20230724 | 105300 | 18831069515 | 5090 | 5100 | 5120 | 5090 | 6264 |
| 571 | 20230724 | 105200 | 18799147495 | 5100 | 5120 | 5130 | 5100 | 1381 |
| 572 | 20230724 | 105100 | 18792084255 | 5120 | 5100 | 5120 | 5100 | 8413 |
| 573 | 20230724 | 105000 | 18749064245 | 5100 | 5110 | 5120 | 5090 | 7694 |
| 574 | 20230724 | 104900 | 18709787905 | 5110 | 5140 | 5140 | 5110 | 4541 |
| 575 | 20230724 | 104800 | 18686530715 | 5140 | 5130 | 5150 | 5130 | 4479 |
| 576 | 20230724 | 104700 | 18663515995 | 5130 | 5130 | 5140 | 5120 | 1911 |
| 577 | 20230724 | 104600 | 18653699435 | 5130 | 5130 | 5140 | 5110 | 2211 |
| 578 | 20230724 | 104500 | 18642367545 | 5130 | 5150 | 5150 | 5120 | 6414 |
| 579 | 20230724 | 104400 | 18609464125 | 5150 | 5150 | 5160 | 5130 | 6400 |
| 580 | 20230724 | 104300 | 18576487445 | 5160 | 5110 | 5160 | 5110 | 16910 |
| 581 | 20230724 | 104200 | 18489645545 | 5110 | 5120 | 5120 | 5110 | 2131 |
| 582 | 20230724 | 104100 | 18478751755 | 5110 | 5080 | 5120 | 5070 | 7622 |
| 583 | 20230724 | 104000 | 18439916475 | 5090 | 5110 | 5110 | 5080 | 11665 |
| 584 | 20230724 | 103900 | 18380573895 | 5100 | 5120 | 5120 | 5090 | 3505 |
| 585 | 20230724 | 103800 | 18362689485 | 5110 | 5110 | 5120 | 5110 | 4510 |
| 586 | 20230724 | 103700 | 18339631395 | 5110 | 5090 | 5110 | 5080 | 12194 |
| 587 | 20230724 | 103600 | 18277529525 | 5100 | 5090 | 5110 | 5060 | 8670 |
| 588 | 20230724 | 103500 | 18233497365 | 5100 | 5120 | 5130 | 5090 | 9960 |
| 589 | 20230724 | 103400 | 18182571545 | 5120 | 5140 | 5140 | 5120 | 9732 |
| 590 | 20230724 | 103300 | 18132638425 | 5140 | 5130 | 5150 | 5120 | 11743 |
| 591 | 20230724 | 103200 | 18072295265 | 5130 | 5060 | 5170 | 5050 | 36780 |
| 592 | 20230724 | 103100 | 17885049285 | 5060 | 5050 | 5090 | 5010 | 28337 |
| 593 | 20230724 | 103000 | 17742079645 | 5050 | 5100 | 5100 | 4960 | 189770 |
| 594 | 20230724 | 102900 | 16789384975 | 5110 | 5130 | 5130 | 5100 | 4993 |
| 595 | 20230724 | 102800 | 16763863175 | 5120 | 5120 | 5130 | 5110 | 7654 |
| 596 | 20230724 | 102700 | 16724682055 | 5120 | 5140 | 5150 | 5120 | 6844 |
| 597 | 20230724 | 102600 | 16689591405 | 5160 | 5160 | 5170 | 5130 | 10758 |
| 598 | 20230724 | 102500 | 16634178185 | 5160 | 5110 | 5160 | 5110 | 12970 |
| 599 | 20230724 | 102400 | 16567465115 | 5140 | 5110 | 5140 | 5100 | 10165 |
| 600 | 20230724 | 102300 | 16515548245 | 5100 | 5150 | 5150 | 5100 | 16495 |
| 601 | 20230724 | 102200 | 16431120735 | 5150 | 5170 | 5170 | 5140 | 5068 |
| 602 | 20230724 | 102100 | 16405028805 | 5170 | 5130 | 5170 | 5130 | 8157 |
| 603 | 20230724 | 102000 | 16363007505 | 5130 | 5160 | 5160 | 5110 | 10840 |
| 604 | 20230724 | 101900 | 16307412615 | 5180 | 5170 | 5190 | 5110 | 25615 |
| 605 | 20230724 | 101800 | 16175441215 | 5170 | 5190 | 5200 | 5170 | 7787 |
| 606 | 20230724 | 101700 | 16135151795 | 5200 | 5170 | 5200 | 5140 | 7065 |
| 607 | 20230724 | 101600 | 16098617265 | 5150 | 5120 | 5170 | 5110 | 5812 |
| 608 | 20230724 | 101500 | 16068696705 | 5140 | 5130 | 5150 | 5110 | 9552 |
| 609 | 20230724 | 101400 | 16019779655 | 5150 | 5120 | 5150 | 5080 | 27720 |
| 610 | 20230724 | 101300 | 15878330945 | 5120 | 5130 | 5140 | 5100 | 22865 |
| 611 | 20230724 | 101200 | 15761252325 | 5130 | 5180 | 5190 | 5130 | 30179 |
| 612 | 20230724 | 101100 | 15605404855 | 5180 | 5200 | 5220 | 5180 | 13802 |
| 613 | 20230724 | 101000 | 15533708355 | 5210 | 5190 | 5220 | 5180 | 8007 |
| 614 | 20230724 | 100900 | 15492095005 | 5190 | 5200 | 5250 | 5170 | 46983 |
| 615 | 20230724 | 100800 | 15247332955 | 5220 | 5190 | 5250 | 5180 | 77446 |
| 616 | 20230724 | 100700 | 14842432745 | 5180 | 5210 | 5220 | 5170 | 25541 |
| 617 | 20230724 | 100600 | 14709889775 | 5220 | 5190 | 5230 | 5190 | 41476 |
| 618 | 20230724 | 100500 | 14493778775 | 5200 | 5200 | 5200 | 5170 | 9504 |
| 619 | 20230724 | 100400 | 14444450735 | 5200 | 5170 | 5200 | 5150 | 27600 |
| 620 | 20230724 | 100300 | 14301603365 | 5170 | 5210 | 5230 | 5140 | 38675 |
| 621 | 20230724 | 100200 | 14100955695 | 5200 | 5150 | 5230 | 5140 | 61045 |
| 622 | 20230724 | 100100 | 13784154435 | 5150 | 5110 | 5150 | 5080 | 32072 |
| 623 | 20230724 | 100000 | 13620501415 | 5100 | 5150 | 5150 | 5100 | 14151 |
| 624 | 20230724 | 095900 | 13548045595 | 5160 | 5080 | 5170 | 5080 | 23333 |
| 625 | 20230724 | 095800 | 13428322345 | 5080 | 5140 | 5140 | 5080 | 28155 |
| 626 | 20230724 | 095700 | 13284790465 | 5150 | 5090 | 5180 | 5080 | 44199 |
| 627 | 20230724 | 095600 | 13057911745 | 5080 | 5140 | 5170 | 5080 | 49815 |
| 628 | 20230724 | 095500 | 12803154015 | 5140 | 5250 | 5250 | 5140 | 44654 |
| 629 | 20230724 | 095400 | 12571125355 | 5250 | 5190 | 5250 | 5150 | 65106 |
| 630 | 20230724 | 095300 | 12232611585 | 5190 | 5100 | 5250 | 5070 | 68344 |
| 631 | 20230724 | 095200 | 11877480275 | 5070 | 5180 | 5290 | 5050 | 165156 |
| 632 | 20230724 | 095100 | 11018870335 | 5200 | 5050 | 5200 | 5020 | 219101 |
| 633 | 20230724 | 095000 | 9899834845 | 5040 | 4915 | 5050 | 4905 | 121100 |
| 634 | 20230724 | 094900 | 9295320585 | 4915 | 4895 | 4920 | 4885 | 4598 |
| 635 | 20230724 | 094800 | 9272762135 | 4890 | 4915 | 4925 | 4890 | 7787 |
| 636 | 20230724 | 094700 | 9234540965 | 4915 | 4870 | 4925 | 4860 | 17856 |
| 637 | 20230724 | 094600 | 9147095565 | 4870 | 4880 | 4880 | 4855 | 4934 |
| 638 | 20230724 | 094500 | 9123083170 | 4880 | 4850 | 4880 | 4830 | 12991 |
| 639 | 20230724 | 094400 | 9059999150 | 4860 | 4860 | 4860 | 4815 | 19902 |
| 640 | 20230724 | 094300 | 8963644480 | 4870 | 4900 | 4905 | 4850 | 20557 |
| 641 | 20230724 | 094200 | 8863358125 | 4900 | 4910 | 4930 | 4900 | 10690 |
| 642 | 20230724 | 094100 | 8810865635 | 4935 | 4920 | 4945 | 4890 | 17589 |
| 643 | 20230724 | 094000 | 8724394005 | 4920 | 4950 | 4955 | 4900 | 17674 |
| 644 | 20230724 | 093900 | 8637272480 | 4950 | 4920 | 4950 | 4900 | 41343 |
| 645 | 20230724 | 093800 | 8433477905 | 4920 | 4875 | 4920 | 4850 | 16643 |
| 646 | 20230724 | 093700 | 8351888510 | 4870 | 4845 | 4875 | 4840 | 16424 |
| 647 | 20230724 | 093600 | 8272123490 | 4845 | 4885 | 4900 | 4830 | 20471 |
| 648 | 20230724 | 093500 | 8172858020 | 4905 | 4880 | 4910 | 4870 | 58838 |
| 649 | 20230724 | 093400 | 7884706805 | 4880 | 4870 | 4885 | 4825 | 16908 |
| 650 | 20230724 | 093300 | 7802513040 | 4855 | 4885 | 4890 | 4855 | 19520 |
| 651 | 20230724 | 093200 | 7707247535 | 4885 | 4875 | 4885 | 4855 | 23629 |
| 652 | 20230724 | 093100 | 7591967030 | 4885 | 4830 | 4885 | 4825 | 26694 |
| 653 | 20230724 | 093000 | 7462254515 | 4830 | 4815 | 4830 | 4795 | 5809 |
| 654 | 20230724 | 092900 | 7434295565 | 4815 | 4785 | 4815 | 4785 | 15208 |
| 655 | 20230724 | 092800 | 7361311125 | 4800 | 4805 | 4815 | 4780 | 18876 |
| 656 | 20230724 | 092700 | 7270893965 | 4805 | 4820 | 4845 | 4785 | 32290 |
| 657 | 20230724 | 092600 | 7115942940 | 4850 | 4800 | 4855 | 4780 | 24067 |
| 658 | 20230724 | 092500 | 7000099135 | 4815 | 4870 | 4885 | 4800 | 22625 |
| 659 | 20230724 | 092400 | 6890544535 | 4865 | 4865 | 4890 | 4850 | 22072 |
| 660 | 20230724 | 092300 | 6783021960 | 4865 | 4780 | 4870 | 4780 | 20980 |
| 661 | 20230724 | 092200 | 6681394780 | 4810 | 4855 | 4865 | 4775 | 38407 |
| 662 | 20230724 | 092100 | 6496240275 | 4865 | 4830 | 4870 | 4795 | 49334 |
| 663 | 20230724 | 092000 | 6257988710 | 4835 | 4915 | 4920 | 4835 | 50114 |
| 664 | 20230724 | 091900 | 6013788330 | 4915 | 4870 | 4920 | 4865 | 62339 |
| 665 | 20230724 | 091800 | 5708364250 | 4870 | 4830 | 4870 | 4800 | 34502 |
| 666 | 20230724 | 091700 | 5540901745 | 4830 | 4785 | 4835 | 4720 | 34160 |
| 667 | 20230724 | 091600 | 5377765550 | 4785 | 4850 | 4860 | 4775 | 48467 |
| 668 | 20230724 | 091500 | 5143677030 | 4860 | 4735 | 4860 | 4700 | 62403 |
| 669 | 20230724 | 091400 | 4844476880 | 4735 | 4830 | 4870 | 4685 | 111983 |
| 670 | 20230724 | 091300 | 4309436290 | 4845 | 4985 | 4995 | 4705 | 135056 |
| 671 | 20230724 | 091200 | 3657112470 | 4980 | 4965 | 5050 | 4960 | 211581 |
| 672 | 20230724 | 091100 | 2598080540 | 4970 | 4870 | 4990 | 4740 | 234834 |
| 673 | 20230724 | 091000 | 1447939500 | 4870 | 4870 | 4870 | 4870 | 0 |
| 674 | 20230724 | 090900 | 1447939500 | 4870 | 4870 | 4870 | 4870 | 0 |
| 675 | 20230724 | 090800 | 1447939500 | 4870 | 4665 | 4870 | 4660 | 74977 |
| 676 | 20230724 | 090700 | 1092045650 | 4660 | 4670 | 4690 | 4615 | 61198 |
| 677 | 20230724 | 090600 | 806271170 | 4680 | 4535 | 4680 | 4525 | 56327 |
| 678 | 20230724 | 090500 | 548306205 | 4535 | 4465 | 4535 | 4450 | 21404 |
| 679 | 20230724 | 090400 | 452288410 | 4465 | 4435 | 4465 | 4420 | 12944 |
| 680 | 20230724 | 090300 | 394903470 | 4430 | 4515 | 4520 | 4430 | 20321 |
| 681 | 20230724 | 090200 | 304077095 | 4515 | 4505 | 4520 | 4485 | 18809 |
| 682 | 20230724 | 090100 | 219304520 | 4500 | 4485 | 4510 | 4455 | 20802 |
| 683 | 20230724 | 090000 | 125956175 | 4485 | 4430 | 4500 | 4430 | 28294 |