35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 34418 |
| 3 | 20230726 | 202000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230726 | 201900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230726 | 201800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230726 | 201700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230726 | 201600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230726 | 201500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230726 | 201400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230726 | 201300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230726 | 201200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230726 | 201100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230726 | 201000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230726 | 200900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230726 | 200800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230726 | 200700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230726 | 200600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230726 | 200500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230726 | 200400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230726 | 200300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230726 | 200200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230726 | 200100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230726 | 200000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230726 | 195900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230726 | 195800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230726 | 195700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230726 | 195600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230726 | 195500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230726 | 195400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230726 | 195300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230726 | 195200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230726 | 195100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 34418 |
| 33 | 20230726 | 195000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230726 | 194900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230726 | 194800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230726 | 194700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230726 | 194600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230726 | 194500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230726 | 194400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230726 | 194300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230726 | 194200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230726 | 194100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230726 | 194000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230726 | 193900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230726 | 193800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230726 | 193700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230726 | 193600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230726 | 193500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230726 | 193400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230726 | 193300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230726 | 193200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230726 | 193100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230726 | 193000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230726 | 192900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230726 | 192800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230726 | 192700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230726 | 192600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230726 | 192500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230726 | 192400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230726 | 192300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230726 | 192200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230726 | 192100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 34418 |
| 63 | 20230726 | 192000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230726 | 191900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230726 | 191800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230726 | 191700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230726 | 191600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230726 | 191500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230726 | 191400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230726 | 191300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230726 | 191200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230726 | 191100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230726 | 191000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230726 | 190900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230726 | 190800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230726 | 190700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230726 | 190600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230726 | 190500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230726 | 190400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230726 | 190300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230726 | 190200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230726 | 190100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230726 | 190000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230726 | 185900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230726 | 185800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230726 | 185700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230726 | 185600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230726 | 185500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230726 | 185400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230726 | 185300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230726 | 185200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230726 | 185100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 34418 |
| 93 | 20230726 | 185000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230726 | 184900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230726 | 184800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230726 | 184700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230726 | 184600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230726 | 184500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230726 | 184400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230726 | 184300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230726 | 184200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230726 | 184100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230726 | 184000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230726 | 183900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230726 | 183800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230726 | 183700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230726 | 183600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230726 | 183500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230726 | 183400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230726 | 183300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230726 | 183200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230726 | 183100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230726 | 183000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230726 | 182900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230726 | 182800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230726 | 182700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230726 | 182600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230726 | 182500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230726 | 182400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230726 | 182300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230726 | 182200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230726 | 182100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 34418 |
| 123 | 20230726 | 182000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230726 | 181900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230726 | 181800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230726 | 181700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230726 | 181600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230726 | 181500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230726 | 181400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230726 | 181300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230726 | 181200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230726 | 181100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230726 | 181000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230726 | 180900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230726 | 180800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230726 | 180700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230726 | 180600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230726 | 180500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230726 | 180400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230726 | 180300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230726 | 180200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230726 | 180100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230726 | 180000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230726 | 175900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230726 | 175800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230726 | 175700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230726 | 175600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230726 | 175500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230726 | 175400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230726 | 175300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230726 | 175200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230726 | 175100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 34418 |
| 153 | 20230726 | 175000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230726 | 174900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230726 | 174800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230726 | 174700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230726 | 174600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230726 | 174500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230726 | 174400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230726 | 174300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230726 | 174200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230726 | 174100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230726 | 174000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230726 | 173900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230726 | 173800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230726 | 173700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230726 | 173600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230726 | 173500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230726 | 173400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230726 | 173300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230726 | 173200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230726 | 173100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230726 | 173000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230726 | 172900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230726 | 172800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230726 | 172700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230726 | 172600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230726 | 172500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230726 | 172400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230726 | 172300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230726 | 172200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230726 | 172100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 34418 |
| 183 | 20230726 | 172000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230726 | 171900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230726 | 171800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230726 | 171700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230726 | 171600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230726 | 171500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230726 | 171400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230726 | 171300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230726 | 171200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230726 | 171100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230726 | 171000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230726 | 170900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230726 | 170800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230726 | 170700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230726 | 170600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230726 | 170500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230726 | 170400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230726 | 170300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230726 | 170200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230726 | 170100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230726 | 170000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230726 | 165900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230726 | 165800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230726 | 165700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20230726 | 165600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20230726 | 165500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20230726 | 165400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20230726 | 165300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20230726 | 165200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20230726 | 165100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 34418 |
| 213 | 20230726 | 165000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20230726 | 164900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20230726 | 164800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20230726 | 164700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20230726 | 164600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20230726 | 164500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20230726 | 164400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20230726 | 164300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20230726 | 164200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20230726 | 164100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20230726 | 164000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20230726 | 163900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20230726 | 163800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20230726 | 163700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20230726 | 163600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20230726 | 163500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20230726 | 163400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20230726 | 163300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20230726 | 163200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20230726 | 163100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20230726 | 163000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20230726 | 162900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20230726 | 162800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20230726 | 162700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20230726 | 162600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20230726 | 162500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20230726 | 162400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20230726 | 162300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20230726 | 162200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20230726 | 162100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 34418 |
| 243 | 20230726 | 162000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20230726 | 161900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20230726 | 161800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20230726 | 161700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20230726 | 161600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20230726 | 161500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20230726 | 161400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20230726 | 161300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20230726 | 161200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20230726 | 161100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20230726 | 161000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20230726 | 160900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20230726 | 160800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20230726 | 160700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20230726 | 160600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20230726 | 160500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20230726 | 160400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20230726 | 160300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20230726 | 160200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20230726 | 160100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20230726 | 160000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20230726 | 155900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20230726 | 155800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20230726 | 155700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20230726 | 155600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20230726 | 155500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20230726 | 155400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20230726 | 155300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20230726 | 155200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20230726 | 155100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 34418 |
| 273 | 20230726 | 155000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20230726 | 154900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20230726 | 154800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20230726 | 154700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20230726 | 154600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20230726 | 154500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20230726 | 154400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20230726 | 154300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20230726 | 154200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20230726 | 154100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20230726 | 154000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20230726 | 153900 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20230726 | 153800 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20230726 | 153700 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20230726 | 153600 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20230726 | 153500 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20230726 | 153400 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20230726 | 153300 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20230726 | 153200 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20230726 | 153100 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20230726 | 153000 | 43242936510 | 4930 | 4930 | 4930 | 4930 | 34418 |
| 294 | 20230726 | 152900 | 43073255770 | 4955 | 4955 | 4955 | 4955 | 0 |
| 295 | 20230726 | 152800 | 43073255770 | 4955 | 4955 | 4955 | 4955 | 0 |
| 296 | 20230726 | 152700 | 43073255770 | 4955 | 4955 | 4955 | 4955 | 0 |
| 297 | 20230726 | 152600 | 43073255770 | 4955 | 4955 | 4955 | 4955 | 0 |
| 298 | 20230726 | 152500 | 43073255770 | 4955 | 4955 | 4955 | 4955 | 0 |
| 299 | 20230726 | 152400 | 43073255770 | 4955 | 4955 | 4955 | 4955 | 0 |
| 300 | 20230726 | 152300 | 43073255770 | 4955 | 4955 | 4955 | 4955 | 0 |
| 301 | 20230726 | 152200 | 43073255770 | 4955 | 4955 | 4955 | 4955 | 0 |
| 302 | 20230726 | 152100 | 43073255770 | 4955 | 4955 | 4955 | 4955 | 0 |
| 303 | 20230726 | 152000 | 43073255770 | 4955 | 4955 | 4955 | 4955 | 0 |
| 304 | 20230726 | 151900 | 43073255770 | 4955 | 4975 | 5000 | 4950 | 6633 |
| 305 | 20230726 | 151800 | 43040339695 | 4995 | 5030 | 5030 | 4975 | 7648 |
| 306 | 20230726 | 151700 | 43002110245 | 5000 | 5020 | 5050 | 5000 | 6615 |
| 307 | 20230726 | 151600 | 42968940695 | 5020 | 4965 | 5030 | 4965 | 10707 |
| 308 | 20230726 | 151500 | 42915427660 | 4945 | 4915 | 4960 | 4910 | 3537 |
| 309 | 20230726 | 151400 | 42897975000 | 4950 | 4925 | 4950 | 4900 | 11209 |
| 310 | 20230726 | 151300 | 42842863970 | 4915 | 4925 | 4930 | 4900 | 7417 |
| 311 | 20230726 | 151200 | 42806449900 | 4925 | 4860 | 4940 | 4845 | 19240 |
| 312 | 20230726 | 151100 | 42712154420 | 4860 | 4855 | 4860 | 4825 | 15197 |
| 313 | 20230726 | 151000 | 42638398480 | 4860 | 4880 | 4890 | 4815 | 20114 |
| 314 | 20230726 | 150900 | 42540689880 | 4890 | 4890 | 4895 | 4875 | 7739 |
| 315 | 20230726 | 150800 | 42502884275 | 4890 | 4920 | 4920 | 4890 | 17705 |
| 316 | 20230726 | 150700 | 42416058145 | 4925 | 4930 | 4935 | 4920 | 4496 |
| 317 | 20230726 | 150600 | 42393906965 | 4930 | 4950 | 4970 | 4925 | 7584 |
| 318 | 20230726 | 150500 | 42356443985 | 4960 | 4980 | 4990 | 4945 | 3499 |
| 319 | 20230726 | 150400 | 42339108390 | 4980 | 4920 | 4995 | 4905 | 11662 |
| 320 | 20230726 | 150300 | 42281554950 | 4920 | 4915 | 4930 | 4910 | 8046 |
| 321 | 20230726 | 150200 | 42242008640 | 4920 | 4955 | 4960 | 4915 | 18050 |
| 322 | 20230726 | 150100 | 42152935560 | 4960 | 4920 | 4960 | 4905 | 8098 |
| 323 | 20230726 | 150000 | 42112968260 | 4915 | 4980 | 4980 | 4885 | 35092 |
| 324 | 20230726 | 145900 | 41939514790 | 4985 | 5040 | 5040 | 4985 | 18128 |
| 325 | 20230726 | 145800 | 41848761265 | 5040 | 5080 | 5090 | 5040 | 6372 |
| 326 | 20230726 | 145700 | 41816526795 | 5080 | 5050 | 5080 | 5040 | 16881 |
| 327 | 20230726 | 145600 | 41731115695 | 5060 | 5070 | 5070 | 5020 | 1854 |
| 328 | 20230726 | 145500 | 41721760185 | 5050 | 5100 | 5110 | 5040 | 5774 |
| 329 | 20230726 | 145400 | 41692578605 | 5090 | 5140 | 5140 | 5090 | 13136 |
| 330 | 20230726 | 145300 | 41625379745 | 5150 | 5130 | 5160 | 5120 | 26659 |
| 331 | 20230726 | 145200 | 41488350405 | 5130 | 5030 | 5130 | 5030 | 28290 |
| 332 | 20230726 | 145100 | 41344954455 | 5030 | 5010 | 5030 | 5000 | 4620 |
| 333 | 20230726 | 145000 | 41321780455 | 5010 | 4990 | 5010 | 4990 | 9555 |
| 334 | 20230726 | 144900 | 41273985970 | 4980 | 4990 | 5000 | 4980 | 14293 |
| 335 | 20230726 | 144800 | 41202677515 | 4990 | 5030 | 5030 | 4990 | 4939 |
| 336 | 20230726 | 144700 | 41177995100 | 5020 | 5020 | 5040 | 4995 | 7013 |
| 337 | 20230726 | 144600 | 41142799270 | 5020 | 4995 | 5020 | 4990 | 3227 |
| 338 | 20230726 | 144500 | 41126641450 | 4990 | 4990 | 5010 | 4990 | 8910 |
| 339 | 20230726 | 144400 | 41082124770 | 4990 | 5030 | 5040 | 4990 | 10452 |
| 340 | 20230726 | 144300 | 41029843510 | 5040 | 5060 | 5070 | 5040 | 9665 |
| 341 | 20230726 | 144200 | 40981017480 | 5060 | 5040 | 5070 | 5040 | 10401 |
| 342 | 20230726 | 144100 | 40928547820 | 5040 | 5020 | 5060 | 5020 | 1154 |
| 343 | 20230726 | 144000 | 40922735450 | 5040 | 5030 | 5040 | 5010 | 8363 |
| 344 | 20230726 | 143900 | 40880723050 | 5030 | 5030 | 5050 | 5000 | 6289 |
| 345 | 20230726 | 143800 | 40849200900 | 5030 | 5060 | 5070 | 5030 | 3895 |
| 346 | 20230726 | 143700 | 40829540610 | 5040 | 5050 | 5080 | 5040 | 8011 |
| 347 | 20230726 | 143600 | 40789099890 | 5080 | 5060 | 5080 | 5050 | 10054 |
| 348 | 20230726 | 143500 | 40738201960 | 5070 | 5080 | 5080 | 5050 | 3209 |
| 349 | 20230726 | 143400 | 40721955060 | 5080 | 5080 | 5090 | 5060 | 1908 |
| 350 | 20230726 | 143300 | 40712255550 | 5050 | 5020 | 5050 | 5010 | 2223 |
| 351 | 20230726 | 143200 | 40701101780 | 5020 | 5030 | 5030 | 5010 | 2506 |
| 352 | 20230726 | 143100 | 40688522950 | 5040 | 5050 | 5070 | 5030 | 2067 |
| 353 | 20230726 | 143000 | 40678081960 | 5060 | 5110 | 5110 | 5050 | 11601 |
| 354 | 20230726 | 142900 | 40618957370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 355 | 20230726 | 142800 | 40618957370 | 5110 | 5100 | 5110 | 5100 | 10685 |
| 356 | 20230726 | 142700 | 40564406660 | 5100 | 5060 | 5100 | 5060 | 10919 |
| 357 | 20230726 | 142600 | 40508801920 | 5070 | 5050 | 5070 | 5020 | 6443 |
| 358 | 20230726 | 142500 | 40476214710 | 5060 | 5050 | 5060 | 5050 | 750 |
| 359 | 20230726 | 142400 | 40472420290 | 5050 | 5030 | 5060 | 5020 | 7943 |
| 360 | 20230726 | 142300 | 40432511820 | 5030 | 4995 | 5040 | 4995 | 1084 |
| 361 | 20230726 | 142200 | 40427088675 | 4995 | 4980 | 5000 | 4975 | 3514 |
| 362 | 20230726 | 142100 | 40409583055 | 4980 | 5080 | 5100 | 4980 | 44185 |
| 363 | 20230726 | 142000 | 40187135680 | 5040 | 5010 | 5090 | 5010 | 18253 |
| 364 | 20230726 | 141900 | 40095086610 | 5010 | 5060 | 5060 | 5010 | 11990 |
| 365 | 20230726 | 141800 | 40034893530 | 5030 | 5060 | 5080 | 5020 | 27155 |
| 366 | 20230726 | 141700 | 39898082470 | 5060 | 5060 | 5090 | 5050 | 8201 |
| 367 | 20230726 | 141600 | 39856497420 | 5050 | 5020 | 5060 | 4990 | 11891 |
| 368 | 20230726 | 141500 | 39796803705 | 5020 | 4980 | 5020 | 4975 | 14248 |
| 369 | 20230726 | 141400 | 39725688920 | 4990 | 4940 | 4995 | 4915 | 3993 |
| 370 | 20230726 | 141300 | 39705864700 | 4995 | 4905 | 5010 | 4895 | 22908 |
| 371 | 20230726 | 141200 | 39592673865 | 4905 | 4930 | 4930 | 4895 | 4081 |
| 372 | 20230726 | 141100 | 39572650420 | 4930 | 4900 | 4935 | 4885 | 11901 |
| 373 | 20230726 | 141000 | 39514312085 | 4900 | 4930 | 4930 | 4885 | 11651 |
| 374 | 20230726 | 140900 | 39457183640 | 4930 | 4915 | 4930 | 4905 | 5589 |
| 375 | 20230726 | 140800 | 39429727185 | 4915 | 4930 | 4945 | 4910 | 6478 |
| 376 | 20230726 | 140700 | 39397845015 | 4930 | 4980 | 4980 | 4880 | 11519 |
| 377 | 20230726 | 140600 | 39341011010 | 4960 | 4910 | 4985 | 4880 | 18208 |
| 378 | 20230726 | 140500 | 39251549490 | 4935 | 5020 | 5020 | 4910 | 30017 |
| 379 | 20230726 | 140400 | 39102118940 | 5020 | 5050 | 5060 | 5000 | 26088 |
| 380 | 20230726 | 140300 | 38971150310 | 5030 | 4985 | 5050 | 4955 | 24704 |
| 381 | 20230726 | 140200 | 38847700920 | 4985 | 4980 | 4995 | 4940 | 23800 |
| 382 | 20230726 | 140100 | 38729384125 | 4980 | 4930 | 5000 | 4915 | 34519 |
| 383 | 20230726 | 140000 | 38557976375 | 4925 | 4890 | 4925 | 4860 | 18733 |
| 384 | 20230726 | 135900 | 38466085590 | 4865 | 4885 | 4930 | 4830 | 35135 |
| 385 | 20230726 | 135800 | 38294946910 | 4885 | 4815 | 4890 | 4785 | 41757 |
| 386 | 20230726 | 135700 | 38093505985 | 4785 | 4700 | 4815 | 4670 | 51634 |
| 387 | 20230726 | 135600 | 37848314300 | 4670 | 4650 | 4710 | 4645 | 51592 |
| 388 | 20230726 | 135500 | 37608206685 | 4655 | 4655 | 4655 | 4655 | 0 |
| 389 | 20230726 | 135400 | 37608206685 | 4655 | 4730 | 4740 | 4655 | 37354 |
| 390 | 20230726 | 135300 | 37432943015 | 4740 | 4905 | 4935 | 4705 | 127185 |
| 391 | 20230726 | 135200 | 36815694030 | 4900 | 5020 | 5020 | 4900 | 103536 |
| 392 | 20230726 | 135100 | 36300585345 | 5020 | 5070 | 5090 | 5020 | 42309 |
| 393 | 20230726 | 135000 | 36087268305 | 5070 | 5100 | 5100 | 5070 | 10834 |
| 394 | 20230726 | 134900 | 36032229345 | 5100 | 5120 | 5120 | 5100 | 2172 |
| 395 | 20230726 | 134800 | 36021132355 | 5120 | 5090 | 5130 | 5060 | 7666 |
| 396 | 20230726 | 134700 | 35982140725 | 5100 | 5100 | 5140 | 5100 | 12150 |
| 397 | 20230726 | 134600 | 35920037445 | 5110 | 5090 | 5180 | 5080 | 13328 |
| 398 | 20230726 | 134500 | 35851990105 | 5100 | 5050 | 5100 | 5040 | 33804 |
| 399 | 20230726 | 134400 | 35680850825 | 5050 | 5100 | 5130 | 5040 | 24617 |
| 400 | 20230726 | 134300 | 35555848275 | 5100 | 5150 | 5220 | 5100 | 28146 |
| 401 | 20230726 | 134200 | 35411006775 | 5150 | 5130 | 5170 | 5130 | 4070 |
| 402 | 20230726 | 134100 | 35390052745 | 5110 | 5120 | 5170 | 5090 | 15159 |
| 403 | 20230726 | 134000 | 35312469185 | 5110 | 5150 | 5160 | 5090 | 13551 |
| 404 | 20230726 | 133900 | 35243067225 | 5150 | 5050 | 5180 | 5050 | 21216 |
| 405 | 20230726 | 133800 | 35134845005 | 5060 | 5080 | 5110 | 5030 | 16745 |
| 406 | 20230726 | 133700 | 35050178335 | 5050 | 5110 | 5110 | 5030 | 51685 |
| 407 | 20230726 | 133600 | 34788622935 | 5100 | 5140 | 5170 | 5060 | 63017 |
| 408 | 20230726 | 133500 | 34467190655 | 5140 | 5170 | 5180 | 5140 | 32847 |
| 409 | 20230726 | 133400 | 34297617585 | 5190 | 5190 | 5190 | 5190 | 0 |
| 410 | 20230726 | 133300 | 34297617585 | 5190 | 5230 | 5240 | 5190 | 31479 |
| 411 | 20230726 | 133200 | 34133828775 | 5230 | 5250 | 5250 | 5210 | 17790 |
| 412 | 20230726 | 133100 | 34040741075 | 5250 | 5300 | 5300 | 5250 | 10420 |
| 413 | 20230726 | 133000 | 33985715395 | 5300 | 5280 | 5310 | 5280 | 26315 |
| 414 | 20230726 | 132900 | 33846494365 | 5250 | 5250 | 5280 | 5240 | 5896 |
| 415 | 20230726 | 132800 | 33815555405 | 5260 | 5270 | 5280 | 5240 | 13536 |
| 416 | 20230726 | 132700 | 33744445705 | 5250 | 5250 | 5280 | 5240 | 16477 |
| 417 | 20230726 | 132600 | 33657947035 | 5260 | 5280 | 5310 | 5260 | 21965 |
| 418 | 20230726 | 132500 | 33541966455 | 5320 | 5270 | 5320 | 5240 | 19332 |
| 419 | 20230726 | 132400 | 33439738725 | 5270 | 5260 | 5270 | 5200 | 54902 |
| 420 | 20230726 | 132300 | 33152977695 | 5250 | 5310 | 5310 | 5250 | 45006 |
| 421 | 20230726 | 132200 | 32915940555 | 5300 | 5320 | 5330 | 5300 | 27935 |
| 422 | 20230726 | 132100 | 32767612565 | 5320 | 5410 | 5420 | 5320 | 32793 |
| 423 | 20230726 | 132000 | 32591556785 | 5410 | 5410 | 5420 | 5410 | 8469 |
| 424 | 20230726 | 131900 | 32545729175 | 5410 | 5410 | 5440 | 5400 | 9919 |
| 425 | 20230726 | 131800 | 32492027885 | 5410 | 5420 | 5420 | 5400 | 7414 |
| 426 | 20230726 | 131700 | 32451902735 | 5410 | 5420 | 5450 | 5410 | 25944 |
| 427 | 20230726 | 131600 | 32311094875 | 5430 | 5420 | 5430 | 5410 | 7815 |
| 428 | 20230726 | 131500 | 32268786095 | 5430 | 5440 | 5450 | 5400 | 23945 |
| 429 | 20230726 | 131400 | 32139282205 | 5420 | 5450 | 5460 | 5410 | 21049 |
| 430 | 20230726 | 131300 | 32024996305 | 5450 | 5500 | 5500 | 5450 | 17737 |
| 431 | 20230726 | 131200 | 31928005425 | 5480 | 5490 | 5510 | 5480 | 10909 |
| 432 | 20230726 | 131100 | 31868072255 | 5480 | 5460 | 5520 | 5450 | 11414 |
| 433 | 20230726 | 131000 | 31805468065 | 5480 | 5480 | 5490 | 5440 | 17389 |
| 434 | 20230726 | 130900 | 31710482195 | 5490 | 5540 | 5540 | 5480 | 24512 |
| 435 | 20230726 | 130800 | 31575528835 | 5540 | 5590 | 5590 | 5510 | 10931 |
| 436 | 20230726 | 130700 | 31515042755 | 5590 | 5580 | 5660 | 5560 | 53335 |
| 437 | 20230726 | 130600 | 31215448775 | 5590 | 5480 | 5590 | 5450 | 25965 |
| 438 | 20230726 | 130500 | 31072660085 | 5480 | 5520 | 5540 | 5450 | 38676 |
| 439 | 20230726 | 130400 | 30860053345 | 5530 | 5640 | 5700 | 5440 | 83841 |
| 440 | 20230726 | 130300 | 30392808065 | 5640 | 5760 | 5770 | 5600 | 73443 |
| 441 | 20230726 | 130200 | 29971832175 | 5760 | 5760 | 5760 | 5760 | 0 |
| 442 | 20230726 | 130100 | 29971832175 | 5760 | 5570 | 5770 | 5560 | 64433 |
| 443 | 20230726 | 130000 | 29607252855 | 5570 | 5480 | 5570 | 5480 | 41070 |
| 444 | 20230726 | 125900 | 29380926985 | 5480 | 5460 | 5480 | 5450 | 21808 |
| 445 | 20230726 | 125800 | 29261698125 | 5470 | 5480 | 5480 | 5450 | 18102 |
| 446 | 20230726 | 125700 | 29162670315 | 5470 | 5430 | 5470 | 5430 | 42405 |
| 447 | 20230726 | 125600 | 28931498415 | 5430 | 5410 | 5430 | 5400 | 11887 |
| 448 | 20230726 | 125500 | 28867097175 | 5410 | 5390 | 5410 | 5380 | 9755 |
| 449 | 20230726 | 125400 | 28814438785 | 5380 | 5400 | 5400 | 5380 | 4687 |
| 450 | 20230726 | 125300 | 28789169725 | 5400 | 5360 | 5400 | 5360 | 32396 |
| 451 | 20230726 | 125200 | 28615010995 | 5370 | 5360 | 5370 | 5350 | 3805 |
| 452 | 20230726 | 125100 | 28594626235 | 5350 | 5340 | 5360 | 5330 | 9316 |
| 453 | 20230726 | 125000 | 28544855335 | 5340 | 5360 | 5360 | 5340 | 2377 |
| 454 | 20230726 | 124900 | 28532132585 | 5350 | 5350 | 5370 | 5340 | 2528 |
| 455 | 20230726 | 124800 | 28518599825 | 5370 | 5340 | 5380 | 5340 | 1408 |
| 456 | 20230726 | 124700 | 28511038725 | 5370 | 5340 | 5370 | 5330 | 11704 |
| 457 | 20230726 | 124600 | 28448478665 | 5340 | 5350 | 5370 | 5340 | 6698 |
| 458 | 20230726 | 124500 | 28412670775 | 5350 | 5350 | 5350 | 5320 | 2938 |
| 459 | 20230726 | 124400 | 28396995135 | 5330 | 5320 | 5350 | 5310 | 4334 |
| 460 | 20230726 | 124300 | 28373905175 | 5320 | 5340 | 5340 | 5310 | 3706 |
| 461 | 20230726 | 124200 | 28354174855 | 5350 | 5350 | 5350 | 5340 | 2592 |
| 462 | 20230726 | 124100 | 28340314555 | 5370 | 5340 | 5370 | 5330 | 10699 |
| 463 | 20230726 | 124000 | 28283103175 | 5340 | 5310 | 5350 | 5290 | 5791 |
| 464 | 20230726 | 123900 | 28252254635 | 5310 | 5300 | 5320 | 5300 | 6158 |
| 465 | 20230726 | 123800 | 28219605605 | 5300 | 5320 | 5330 | 5300 | 6916 |
| 466 | 20230726 | 123700 | 28182885955 | 5320 | 5310 | 5330 | 5310 | 5552 |
| 467 | 20230726 | 123600 | 28153359965 | 5320 | 5320 | 5330 | 5310 | 1202 |
| 468 | 20230726 | 123500 | 28146967415 | 5320 | 5320 | 5330 | 5300 | 8389 |
| 469 | 20230726 | 123400 | 28102421165 | 5330 | 5340 | 5340 | 5320 | 3456 |
| 470 | 20230726 | 123300 | 28083995445 | 5320 | 5320 | 5340 | 5300 | 4911 |
| 471 | 20230726 | 123200 | 28057926905 | 5320 | 5300 | 5320 | 5290 | 5711 |
| 472 | 20230726 | 123100 | 28027669055 | 5290 | 5320 | 5320 | 5290 | 11785 |
| 473 | 20230726 | 123000 | 27965195195 | 5310 | 5310 | 5320 | 5300 | 9942 |
| 474 | 20230726 | 122900 | 27912404555 | 5310 | 5340 | 5350 | 5310 | 4581 |
| 475 | 20230726 | 122800 | 27887994885 | 5350 | 5350 | 5350 | 5320 | 9779 |
| 476 | 20230726 | 122700 | 27835786255 | 5340 | 5360 | 5360 | 5340 | 2620 |
| 477 | 20230726 | 122600 | 27821767015 | 5360 | 5380 | 5380 | 5350 | 4254 |
| 478 | 20230726 | 122500 | 27798930725 | 5380 | 5370 | 5380 | 5340 | 6781 |
| 479 | 20230726 | 122400 | 27762566425 | 5380 | 5380 | 5380 | 5360 | 5380 |
| 480 | 20230726 | 122300 | 27733675815 | 5380 | 5400 | 5400 | 5370 | 6452 |
| 481 | 20230726 | 122200 | 27698950965 | 5410 | 5400 | 5410 | 5380 | 9578 |
| 482 | 20230726 | 122100 | 27647289285 | 5420 | 5420 | 5420 | 5410 | 5656 |
| 483 | 20230726 | 122000 | 27616681945 | 5410 | 5400 | 5420 | 5390 | 11765 |
| 484 | 20230726 | 121900 | 27553147795 | 5390 | 5410 | 5420 | 5390 | 8265 |
| 485 | 20230726 | 121800 | 27508453365 | 5410 | 5400 | 5410 | 5390 | 11660 |
| 486 | 20230726 | 121700 | 27445439575 | 5390 | 5400 | 5400 | 5390 | 7960 |
| 487 | 20230726 | 121600 | 27402510755 | 5400 | 5380 | 5410 | 5380 | 9078 |
| 488 | 20230726 | 121500 | 27353470945 | 5390 | 5400 | 5400 | 5360 | 5621 |
| 489 | 20230726 | 121400 | 27323256585 | 5390 | 5390 | 5410 | 5380 | 10001 |
| 490 | 20230726 | 121300 | 27269256695 | 5390 | 5370 | 5390 | 5370 | 9366 |
| 491 | 20230726 | 121200 | 27218874915 | 5380 | 5360 | 5380 | 5350 | 5267 |
| 492 | 20230726 | 121100 | 27190633165 | 5360 | 5330 | 5360 | 5330 | 7763 |
| 493 | 20230726 | 121000 | 27149164955 | 5330 | 5320 | 5330 | 5320 | 1760 |
| 494 | 20230726 | 120900 | 27139787855 | 5320 | 5300 | 5320 | 5300 | 2159 |
| 495 | 20230726 | 120800 | 27128318665 | 5310 | 5330 | 5330 | 5300 | 5075 |
| 496 | 20230726 | 120700 | 27101346215 | 5330 | 5320 | 5340 | 5310 | 2947 |
| 497 | 20230726 | 120600 | 27085674785 | 5340 | 5340 | 5340 | 5320 | 742 |
| 498 | 20230726 | 120500 | 27081726905 | 5320 | 5310 | 5340 | 5300 | 7422 |
| 499 | 20230726 | 120400 | 27042256355 | 5310 | 5310 | 5310 | 5300 | 5048 |
| 500 | 20230726 | 120300 | 27015481475 | 5310 | 5320 | 5320 | 5310 | 1148 |
| 501 | 20230726 | 120200 | 27009384425 | 5320 | 5300 | 5320 | 5300 | 3679 |
| 502 | 20230726 | 120100 | 26989855165 | 5310 | 5310 | 5310 | 5300 | 1029 |
| 503 | 20230726 | 120000 | 26984391785 | 5310 | 5330 | 5330 | 5310 | 1726 |
| 504 | 20230726 | 115900 | 26975219075 | 5330 | 5300 | 5330 | 5300 | 2686 |
| 505 | 20230726 | 115800 | 26960974575 | 5300 | 5310 | 5310 | 5280 | 9652 |
| 506 | 20230726 | 115700 | 26909856095 | 5310 | 5340 | 5340 | 5300 | 3954 |
| 507 | 20230726 | 115600 | 26888853385 | 5340 | 5340 | 5350 | 5340 | 4334 |
| 508 | 20230726 | 115500 | 26865695465 | 5340 | 5330 | 5350 | 5300 | 8556 |
| 509 | 20230726 | 115400 | 26820028325 | 5330 | 5320 | 5340 | 5320 | 5874 |
| 510 | 20230726 | 115300 | 26788715415 | 5320 | 5320 | 5330 | 5310 | 4730 |
| 511 | 20230726 | 115200 | 26763542005 | 5300 | 5300 | 5330 | 5270 | 10653 |
| 512 | 20230726 | 115100 | 26706953335 | 5310 | 5260 | 5320 | 5260 | 10200 |
| 513 | 20230726 | 115000 | 26652889955 | 5260 | 5250 | 5280 | 5250 | 5219 |
| 514 | 20230726 | 114900 | 26625434825 | 5260 | 5280 | 5280 | 5250 | 6504 |
| 515 | 20230726 | 114800 | 26591189215 | 5280 | 5270 | 5280 | 5260 | 6664 |
| 516 | 20230726 | 114700 | 26556063565 | 5270 | 5300 | 5300 | 5270 | 7734 |
| 517 | 20230726 | 114600 | 26515150405 | 5300 | 5300 | 5330 | 5300 | 14004 |
| 518 | 20230726 | 114500 | 26440814375 | 5310 | 5330 | 5350 | 5300 | 9770 |
| 519 | 20230726 | 114400 | 26388824725 | 5330 | 5380 | 5410 | 5330 | 19739 |
| 520 | 20230726 | 114300 | 26283007305 | 5400 | 5410 | 5430 | 5350 | 25053 |
| 521 | 20230726 | 114200 | 26147753335 | 5410 | 5340 | 5430 | 5340 | 33409 |
| 522 | 20230726 | 114100 | 25967246115 | 5350 | 5340 | 5350 | 5330 | 8995 |
| 523 | 20230726 | 114000 | 25919210975 | 5340 | 5310 | 5340 | 5310 | 8074 |
| 524 | 20230726 | 113900 | 25876168285 | 5320 | 5330 | 5340 | 5300 | 7790 |
| 525 | 20230726 | 113800 | 25834715335 | 5330 | 5280 | 5330 | 5280 | 10858 |
| 526 | 20230726 | 113700 | 25776977415 | 5290 | 5320 | 5320 | 5290 | 5937 |
| 527 | 20230726 | 113600 | 25745532785 | 5320 | 5320 | 5330 | 5310 | 4022 |
| 528 | 20230726 | 113500 | 25724134675 | 5330 | 5380 | 5380 | 5320 | 15629 |
| 529 | 20230726 | 113400 | 25640625895 | 5380 | 5340 | 5390 | 5340 | 11701 |
| 530 | 20230726 | 113300 | 25577909535 | 5350 | 5310 | 5380 | 5300 | 12169 |
| 531 | 20230726 | 113200 | 25512931885 | 5300 | 5320 | 5330 | 5290 | 7477 |
| 532 | 20230726 | 113100 | 25473236175 | 5330 | 5350 | 5360 | 5320 | 9256 |
| 533 | 20230726 | 113000 | 25423820365 | 5360 | 5320 | 5380 | 5320 | 22721 |
| 534 | 20230726 | 112900 | 25302315385 | 5320 | 5260 | 5320 | 5260 | 24363 |
| 535 | 20230726 | 112800 | 25173601615 | 5260 | 5240 | 5260 | 5230 | 8559 |
| 536 | 20230726 | 112700 | 25128747455 | 5240 | 5230 | 5240 | 5220 | 13065 |
| 537 | 20230726 | 112600 | 25060312285 | 5240 | 5240 | 5240 | 5230 | 1944 |
| 538 | 20230726 | 112500 | 25050142655 | 5240 | 5230 | 5240 | 5230 | 2971 |
| 539 | 20230726 | 112400 | 25034587975 | 5230 | 5230 | 5240 | 5230 | 3952 |
| 540 | 20230726 | 112300 | 25013904385 | 5230 | 5230 | 5240 | 5220 | 2158 |
| 541 | 20230726 | 112200 | 25002616645 | 5240 | 5240 | 5240 | 5220 | 3328 |
| 542 | 20230726 | 112100 | 24985209785 | 5240 | 5230 | 5250 | 5230 | 8683 |
| 543 | 20230726 | 112000 | 24939724845 | 5240 | 5190 | 5240 | 5180 | 13867 |
| 544 | 20230726 | 111900 | 24867496615 | 5190 | 5180 | 5200 | 5180 | 5397 |
| 545 | 20230726 | 111800 | 24839515695 | 5190 | 5170 | 5200 | 5170 | 8040 |
| 546 | 20230726 | 111700 | 24797808825 | 5170 | 5170 | 5180 | 5160 | 4588 |
| 547 | 20230726 | 111600 | 24774087015 | 5170 | 5160 | 5170 | 5160 | 1847 |
| 548 | 20230726 | 111500 | 24764548055 | 5160 | 5160 | 5170 | 5160 | 2244 |
| 549 | 20230726 | 111400 | 24752969005 | 5160 | 5170 | 5170 | 5150 | 4636 |
| 550 | 20230726 | 111300 | 24729051215 | 5170 | 5170 | 5170 | 5160 | 3685 |
| 551 | 20230726 | 111200 | 24710004885 | 5170 | 5200 | 5200 | 5170 | 989 |
| 552 | 20230726 | 111100 | 24704883775 | 5200 | 5150 | 5200 | 5150 | 2377 |
| 553 | 20230726 | 111000 | 24692594515 | 5150 | 5140 | 5170 | 5140 | 8943 |
| 554 | 20230726 | 110900 | 24646496575 | 5140 | 5140 | 5160 | 5140 | 4226 |
| 555 | 20230726 | 110800 | 24624736885 | 5140 | 5140 | 5150 | 5140 | 8233 |
| 556 | 20230726 | 110700 | 24582409655 | 5150 | 5150 | 5170 | 5140 | 7235 |
| 557 | 20230726 | 110600 | 24545128125 | 5150 | 5170 | 5190 | 5150 | 8982 |
| 558 | 20230726 | 110500 | 24498754755 | 5190 | 5180 | 5200 | 5180 | 4191 |
| 559 | 20230726 | 110400 | 24477021285 | 5200 | 5190 | 5210 | 5180 | 2204 |
| 560 | 20230726 | 110300 | 24465568555 | 5190 | 5200 | 5220 | 5190 | 15095 |
| 561 | 20230726 | 110200 | 24387096865 | 5190 | 5180 | 5200 | 5180 | 8290 |
| 562 | 20230726 | 110100 | 24344055585 | 5160 | 5160 | 5180 | 5160 | 5215 |
| 563 | 20230726 | 110000 | 24317127765 | 5160 | 5170 | 5180 | 5160 | 2032 |
| 564 | 20230726 | 105900 | 24306630335 | 5170 | 5190 | 5190 | 5160 | 3057 |
| 565 | 20230726 | 105800 | 24290780975 | 5190 | 5150 | 5190 | 5140 | 9470 |
| 566 | 20230726 | 105700 | 24241853015 | 5160 | 5170 | 5170 | 5150 | 4657 |
| 567 | 20230726 | 105600 | 24217836725 | 5160 | 5160 | 5180 | 5150 | 1753 |
| 568 | 20230726 | 105500 | 24208799145 | 5160 | 5190 | 5190 | 5150 | 12886 |
| 569 | 20230726 | 105400 | 24142239965 | 5180 | 5160 | 5180 | 5150 | 11843 |
| 570 | 20230726 | 105300 | 24081030785 | 5150 | 5160 | 5170 | 5140 | 5970 |
| 571 | 20230726 | 105200 | 24050276575 | 5160 | 5180 | 5190 | 5160 | 10484 |
| 572 | 20230726 | 105100 | 23995987015 | 5180 | 5110 | 5190 | 5100 | 17315 |
| 573 | 20230726 | 105000 | 23906794875 | 5110 | 5070 | 5120 | 5070 | 9429 |
| 574 | 20230726 | 104900 | 23858702485 | 5050 | 5080 | 5080 | 5010 | 25525 |
| 575 | 20230726 | 104800 | 23730037455 | 5080 | 5020 | 5080 | 5010 | 31598 |
| 576 | 20230726 | 104700 | 23571022365 | 5020 | 5050 | 5050 | 5020 | 30453 |
| 577 | 20230726 | 104600 | 23417982975 | 5040 | 5080 | 5080 | 5040 | 24137 |
| 578 | 20230726 | 104500 | 23296047775 | 5080 | 5070 | 5100 | 5070 | 7163 |
| 579 | 20230726 | 104400 | 23259645665 | 5070 | 5110 | 5120 | 5060 | 41919 |
| 580 | 20230726 | 104300 | 23046658265 | 5110 | 5120 | 5150 | 5110 | 26689 |
| 581 | 20230726 | 104200 | 22910013175 | 5120 | 5120 | 5120 | 5090 | 12565 |
| 582 | 20230726 | 104100 | 22845780845 | 5110 | 5100 | 5110 | 5100 | 29376 |
| 583 | 20230726 | 104000 | 22695928635 | 5100 | 5140 | 5150 | 5100 | 47524 |
| 584 | 20230726 | 103900 | 22452873725 | 5140 | 5150 | 5170 | 5140 | 7509 |
| 585 | 20230726 | 103800 | 22414219585 | 5140 | 5140 | 5150 | 5140 | 7056 |
| 586 | 20230726 | 103700 | 22377899035 | 5140 | 5150 | 5150 | 5140 | 5143 |
| 587 | 20230726 | 103600 | 22351454715 | 5150 | 5140 | 5160 | 5140 | 7715 |
| 588 | 20230726 | 103500 | 22311772855 | 5140 | 5160 | 5180 | 5120 | 31163 |
| 589 | 20230726 | 103400 | 22151303895 | 5170 | 5140 | 5170 | 5140 | 5160 |
| 590 | 20230726 | 103300 | 22124686235 | 5140 | 5140 | 5160 | 5130 | 9737 |
| 591 | 20230726 | 103200 | 22074670415 | 5130 | 5130 | 5140 | 5110 | 11326 |
| 592 | 20230726 | 103100 | 22016683885 | 5140 | 5140 | 5140 | 5120 | 20591 |
| 593 | 20230726 | 103000 | 21911134335 | 5140 | 5160 | 5160 | 5130 | 12833 |
| 594 | 20230726 | 102900 | 21845114965 | 5160 | 5190 | 5190 | 5160 | 10884 |
| 595 | 20230726 | 102800 | 21788811375 | 5190 | 5190 | 5190 | 5170 | 6664 |
| 596 | 20230726 | 102700 | 21754273275 | 5180 | 5190 | 5200 | 5150 | 7487 |
| 597 | 20230726 | 102600 | 21715493415 | 5170 | 5160 | 5180 | 5150 | 5691 |
| 598 | 20230726 | 102500 | 21686108005 | 5150 | 5160 | 5170 | 5150 | 6413 |
| 599 | 20230726 | 102400 | 21653022285 | 5160 | 5180 | 5180 | 5130 | 8692 |
| 600 | 20230726 | 102300 | 21608119375 | 5180 | 5140 | 5190 | 5140 | 6534 |
| 601 | 20230726 | 102200 | 21574345825 | 5130 | 5120 | 5150 | 5110 | 21762 |
| 602 | 20230726 | 102100 | 21462843895 | 5120 | 5150 | 5160 | 5110 | 21243 |
| 603 | 20230726 | 102000 | 21353733045 | 5160 | 5160 | 5180 | 5150 | 15586 |
| 604 | 20230726 | 101900 | 21273354525 | 5160 | 5140 | 5170 | 5130 | 10524 |
| 605 | 20230726 | 101800 | 21219104005 | 5130 | 5120 | 5150 | 5110 | 23200 |
| 606 | 20230726 | 101700 | 21100307145 | 5110 | 5130 | 5160 | 5110 | 24949 |
| 607 | 20230726 | 101600 | 20972106375 | 5140 | 5190 | 5190 | 5120 | 34299 |
| 608 | 20230726 | 101500 | 20795581165 | 5180 | 5210 | 5220 | 5180 | 18032 |
| 609 | 20230726 | 101400 | 20701823295 | 5210 | 5220 | 5240 | 5210 | 7830 |
| 610 | 20230726 | 101300 | 20660981675 | 5210 | 5230 | 5250 | 5210 | 16838 |
| 611 | 20230726 | 101200 | 20572885825 | 5230 | 5210 | 5250 | 5200 | 23107 |
| 612 | 20230726 | 101100 | 20452422105 | 5210 | 5180 | 5230 | 5170 | 11633 |
| 613 | 20230726 | 101000 | 20391913135 | 5180 | 5250 | 5250 | 5160 | 39562 |
| 614 | 20230726 | 100900 | 20186116135 | 5250 | 5260 | 5260 | 5230 | 20799 |
| 615 | 20230726 | 100800 | 20076954005 | 5270 | 5270 | 5270 | 5250 | 17417 |
| 616 | 20230726 | 100700 | 19985341455 | 5270 | 5300 | 5310 | 5260 | 13688 |
| 617 | 20230726 | 100600 | 19913107115 | 5300 | 5320 | 5330 | 5290 | 10128 |
| 618 | 20230726 | 100500 | 19859362345 | 5320 | 5330 | 5340 | 5320 | 3487 |
| 619 | 20230726 | 100400 | 19840782385 | 5340 | 5270 | 5340 | 5260 | 7362 |
| 620 | 20230726 | 100300 | 19801648105 | 5290 | 5250 | 5290 | 5250 | 13494 |
| 621 | 20230726 | 100200 | 19730611015 | 5250 | 5270 | 5270 | 5250 | 9543 |
| 622 | 20230726 | 100100 | 19680434845 | 5270 | 5270 | 5310 | 5260 | 7575 |
| 623 | 20230726 | 100000 | 19640372755 | 5270 | 5250 | 5270 | 5220 | 26998 |
| 624 | 20230726 | 095900 | 19498719225 | 5250 | 5400 | 5400 | 5250 | 78371 |
| 625 | 20230726 | 095800 | 19080110065 | 5390 | 5420 | 5430 | 5380 | 17039 |
| 626 | 20230726 | 095700 | 18987988975 | 5420 | 5470 | 5480 | 5370 | 79355 |
| 627 | 20230726 | 095600 | 18556666555 | 5470 | 5430 | 5470 | 5420 | 26095 |
| 628 | 20230726 | 095500 | 18414406295 | 5420 | 5390 | 5430 | 5380 | 35413 |
| 629 | 20230726 | 095400 | 18222958715 | 5380 | 5370 | 5390 | 5360 | 16017 |
| 630 | 20230726 | 095300 | 18136891285 | 5370 | 5390 | 5390 | 5360 | 19368 |
| 631 | 20230726 | 095200 | 18032821355 | 5390 | 5350 | 5390 | 5350 | 21047 |
| 632 | 20230726 | 095100 | 17919995855 | 5350 | 5370 | 5370 | 5350 | 22262 |
| 633 | 20230726 | 095000 | 17800632545 | 5370 | 5320 | 5380 | 5290 | 13351 |
| 634 | 20230726 | 094900 | 17729243825 | 5320 | 5390 | 5420 | 5270 | 35582 |
| 635 | 20230726 | 094800 | 17538979975 | 5390 | 5370 | 5430 | 5370 | 76775 |
| 636 | 20230726 | 094700 | 17124785185 | 5360 | 5300 | 5380 | 5290 | 28694 |
| 637 | 20230726 | 094600 | 16972007885 | 5300 | 5260 | 5320 | 5250 | 34276 |
| 638 | 20230726 | 094500 | 16790826985 | 5250 | 5250 | 5260 | 5240 | 6654 |
| 639 | 20230726 | 094400 | 16755886905 | 5250 | 5230 | 5260 | 5230 | 15157 |
| 640 | 20230726 | 094300 | 16676306805 | 5230 | 5240 | 5260 | 5200 | 14145 |
| 641 | 20230726 | 094200 | 16602336665 | 5220 | 5200 | 5240 | 5190 | 25740 |
| 642 | 20230726 | 094100 | 16468425945 | 5200 | 5220 | 5240 | 5200 | 26545 |
| 643 | 20230726 | 094000 | 16330217195 | 5230 | 5250 | 5260 | 5200 | 36693 |
| 644 | 20230726 | 093900 | 16138368705 | 5260 | 5250 | 5270 | 5240 | 14512 |
| 645 | 20230726 | 093800 | 16062119095 | 5260 | 5250 | 5260 | 5210 | 22745 |
| 646 | 20230726 | 093700 | 15942794645 | 5230 | 5240 | 5260 | 5210 | 21790 |
| 647 | 20230726 | 093600 | 15828817325 | 5260 | 5250 | 5280 | 5230 | 14061 |
| 648 | 20230726 | 093500 | 15754972445 | 5250 | 5250 | 5280 | 5220 | 18013 |
| 649 | 20230726 | 093400 | 15660313665 | 5240 | 5260 | 5300 | 5230 | 37442 |
| 650 | 20230726 | 093300 | 15463422975 | 5280 | 5220 | 5300 | 5210 | 54489 |
| 651 | 20230726 | 093200 | 15177378455 | 5230 | 5180 | 5230 | 5170 | 19508 |
| 652 | 20230726 | 093100 | 15075973915 | 5180 | 5170 | 5180 | 5120 | 18303 |
| 653 | 20230726 | 093000 | 14981582785 | 5170 | 5210 | 5220 | 5160 | 34177 |
| 654 | 20230726 | 092900 | 14803888125 | 5210 | 5150 | 5210 | 5140 | 31442 |
| 655 | 20230726 | 092800 | 14641204325 | 5150 | 5090 | 5150 | 5030 | 56127 |
| 656 | 20230726 | 092700 | 14355327805 | 5080 | 5040 | 5100 | 5010 | 56235 |
| 657 | 20230726 | 092600 | 14072235535 | 5030 | 5100 | 5110 | 5030 | 70275 |
| 658 | 20230726 | 092500 | 13715260255 | 5090 | 5110 | 5120 | 5060 | 45814 |
| 659 | 20230726 | 092400 | 13482232425 | 5110 | 5110 | 5140 | 5080 | 37037 |
| 660 | 20230726 | 092300 | 13292847025 | 5100 | 5110 | 5130 | 5080 | 47570 |
| 661 | 20230726 | 092200 | 13049943525 | 5090 | 5200 | 5220 | 5090 | 68671 |
| 662 | 20230726 | 092100 | 12696448875 | 5200 | 5280 | 5290 | 5190 | 42871 |
| 663 | 20230726 | 092000 | 12471773455 | 5280 | 5270 | 5290 | 5250 | 35399 |
| 664 | 20230726 | 091900 | 12284997865 | 5280 | 5240 | 5290 | 5240 | 25432 |
| 665 | 20230726 | 091800 | 12151065545 | 5250 | 5260 | 5260 | 5220 | 41754 |
| 666 | 20230726 | 091700 | 11932386655 | 5250 | 5220 | 5270 | 5190 | 46759 |
| 667 | 20230726 | 091600 | 11687937715 | 5210 | 5180 | 5260 | 5170 | 48041 |
| 668 | 20230726 | 091500 | 11437320545 | 5180 | 5060 | 5180 | 5030 | 45568 |
| 669 | 20230726 | 091400 | 11204111065 | 5040 | 5170 | 5170 | 4990 | 193258 |
| 670 | 20230726 | 091300 | 10226323740 | 5170 | 5230 | 5250 | 5150 | 87450 |
| 671 | 20230726 | 091200 | 9772280210 | 5250 | 5290 | 5310 | 5180 | 125383 |
| 672 | 20230726 | 091100 | 9113643410 | 5280 | 5230 | 5290 | 5200 | 87645 |
| 673 | 20230726 | 091000 | 8654923190 | 5240 | 5130 | 5240 | 5130 | 160562 |
| 674 | 20230726 | 090900 | 7820662110 | 5140 | 5030 | 5150 | 5030 | 129306 |
| 675 | 20230726 | 090800 | 7162714660 | 5030 | 4940 | 5050 | 4920 | 193013 |
| 676 | 20230726 | 090700 | 6199800240 | 4940 | 5170 | 5170 | 4920 | 194466 |
| 677 | 20230726 | 090600 | 5220236900 | 5170 | 5300 | 5340 | 5150 | 186672 |
| 678 | 20230726 | 090500 | 4238472560 | 5330 | 5250 | 5420 | 5250 | 214157 |
| 679 | 20230726 | 090400 | 3101898600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 680 | 20230726 | 090300 | 3101898600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 681 | 20230726 | 090200 | 3101898600 | 5290 | 5600 | 5640 | 5290 | 200348 |
| 682 | 20230726 | 090100 | 2009987780 | 5610 | 5760 | 5770 | 5600 | 183751 |
| 683 | 20230726 | 090000 | 961747560 | 5760 | 5870 | 5900 | 5750 | 164363 |