37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 295236 |
| 3 | 20240228 | 204800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20240228 | 204700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20240228 | 204600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20240228 | 204500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20240228 | 204400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20240228 | 204300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20240228 | 204200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20240228 | 204100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20240228 | 204000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20240228 | 203900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20240228 | 203800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20240228 | 203700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20240228 | 203600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20240228 | 203500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20240228 | 203400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20240228 | 203300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20240228 | 203200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20240228 | 203100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20240228 | 203000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20240228 | 202900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20240228 | 202800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20240228 | 202700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20240228 | 202600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20240228 | 202500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20240228 | 202400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20240228 | 202300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20240228 | 202200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20240228 | 202100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20240228 | 202000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20240228 | 201900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 295236 |
| 33 | 20240228 | 201800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20240228 | 201700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20240228 | 201600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20240228 | 201500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20240228 | 201400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20240228 | 201300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20240228 | 201200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20240228 | 201100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20240228 | 201000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20240228 | 200900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20240228 | 200800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20240228 | 200700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20240228 | 200600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20240228 | 200500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20240228 | 200400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20240228 | 200300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20240228 | 200200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20240228 | 200100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20240228 | 200000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20240228 | 195900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20240228 | 195800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20240228 | 195700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20240228 | 195600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20240228 | 195500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20240228 | 195400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20240228 | 195300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20240228 | 195200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20240228 | 195100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20240228 | 195000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20240228 | 194900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 295236 |
| 63 | 20240228 | 194800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20240228 | 194700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20240228 | 194600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20240228 | 194500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20240228 | 194400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20240228 | 194300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20240228 | 194200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20240228 | 194100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20240228 | 194000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20240228 | 193900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20240228 | 193800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20240228 | 193700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20240228 | 193600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20240228 | 193500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20240228 | 193400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20240228 | 193300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20240228 | 193200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20240228 | 193100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20240228 | 193000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20240228 | 192900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20240228 | 192800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20240228 | 192700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20240228 | 192600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20240228 | 192500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20240228 | 192400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20240228 | 192300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20240228 | 192200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20240228 | 192100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20240228 | 192000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20240228 | 191900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 295236 |
| 93 | 20240228 | 191800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20240228 | 191700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20240228 | 191600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20240228 | 191500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20240228 | 191400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20240228 | 191300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20240228 | 191200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20240228 | 191100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20240228 | 191000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20240228 | 190900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20240228 | 190800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20240228 | 190700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20240228 | 190600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20240228 | 190500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20240228 | 190400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20240228 | 190300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20240228 | 190200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20240228 | 190100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20240228 | 190000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20240228 | 185900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20240228 | 185800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20240228 | 185700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20240228 | 185600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20240228 | 185500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20240228 | 185400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20240228 | 185300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20240228 | 185200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20240228 | 185100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20240228 | 185000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20240228 | 184900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 295236 |
| 123 | 20240228 | 184800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20240228 | 184700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20240228 | 184600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20240228 | 184500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20240228 | 184400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20240228 | 184300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20240228 | 184200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20240228 | 184100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20240228 | 184000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20240228 | 183900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20240228 | 183800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20240228 | 183700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20240228 | 183600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20240228 | 183500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20240228 | 183400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20240228 | 183300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20240228 | 183200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20240228 | 183100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20240228 | 183000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20240228 | 182900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20240228 | 182800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20240228 | 182700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20240228 | 182600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20240228 | 182500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20240228 | 182400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20240228 | 182300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20240228 | 182200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20240228 | 182100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20240228 | 182000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20240228 | 181900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 295236 |
| 153 | 20240228 | 181800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20240228 | 181700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20240228 | 181600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20240228 | 181500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20240228 | 181400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20240228 | 181300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20240228 | 181200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20240228 | 181100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20240228 | 181000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20240228 | 180900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20240228 | 180800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20240228 | 180700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20240228 | 180600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20240228 | 180500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20240228 | 180400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20240228 | 180300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20240228 | 180200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20240228 | 180100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20240228 | 180000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20240228 | 175900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20240228 | 175800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20240228 | 175700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20240228 | 175600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20240228 | 175500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20240228 | 175400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20240228 | 175300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20240228 | 175200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20240228 | 175100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20240228 | 175000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20240228 | 174900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 295236 |
| 183 | 20240228 | 174800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20240228 | 174700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20240228 | 174600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20240228 | 174500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20240228 | 174400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20240228 | 174300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20240228 | 174200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20240228 | 174100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20240228 | 174000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20240228 | 173900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20240228 | 173800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20240228 | 173700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20240228 | 173600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20240228 | 173500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20240228 | 173400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20240228 | 173300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20240228 | 173200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20240228 | 173100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20240228 | 173000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20240228 | 172900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20240228 | 172800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20240228 | 172700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20240228 | 172600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20240228 | 172500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20240228 | 172400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20240228 | 172300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20240228 | 172200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20240228 | 172100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20240228 | 172000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20240228 | 171900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 295236 |
| 213 | 20240228 | 171800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20240228 | 171700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20240228 | 171600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20240228 | 171500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20240228 | 171400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20240228 | 171300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20240228 | 171200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20240228 | 171100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20240228 | 171000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20240228 | 170900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20240228 | 170800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20240228 | 170700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20240228 | 170600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20240228 | 170500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20240228 | 170400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20240228 | 170300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20240228 | 170200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20240228 | 170100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20240228 | 170000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20240228 | 165900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20240228 | 165800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20240228 | 165700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20240228 | 165600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20240228 | 165500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20240228 | 165400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20240228 | 165300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20240228 | 165200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20240228 | 165100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20240228 | 165000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20240228 | 164900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 295236 |
| 243 | 20240228 | 164800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20240228 | 164700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20240228 | 164600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20240228 | 164500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20240228 | 164400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20240228 | 164300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20240228 | 164200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20240228 | 164100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20240228 | 164000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20240228 | 163900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20240228 | 163800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20240228 | 163700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20240228 | 163600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20240228 | 163500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20240228 | 163400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20240228 | 163300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20240228 | 163200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20240228 | 163100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20240228 | 163000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20240228 | 162900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20240228 | 162800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20240228 | 162700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20240228 | 162600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20240228 | 162500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20240228 | 162400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20240228 | 162300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20240228 | 162200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20240228 | 162100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20240228 | 162000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20240228 | 161900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 295236 |
| 273 | 20240228 | 161800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20240228 | 161700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20240228 | 161600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20240228 | 161500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20240228 | 161400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20240228 | 161300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20240228 | 161200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20240228 | 161100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20240228 | 161000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20240228 | 160900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20240228 | 160800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20240228 | 160700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20240228 | 160600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20240228 | 160500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20240228 | 160400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20240228 | 160300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20240228 | 160200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20240228 | 160100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20240228 | 160000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20240228 | 155900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20240228 | 155800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20240228 | 155700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20240228 | 155600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20240228 | 155500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20240228 | 155400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 298 | 20240228 | 155300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 299 | 20240228 | 155200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 300 | 20240228 | 155100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20240228 | 155000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 302 | 20240228 | 154900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 295236 |
| 303 | 20240228 | 154800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 304 | 20240228 | 154700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 305 | 20240228 | 154600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 306 | 20240228 | 154500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 307 | 20240228 | 154400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 308 | 20240228 | 154300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 309 | 20240228 | 154200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 310 | 20240228 | 154100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 311 | 20240228 | 154000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 312 | 20240228 | 153900 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 313 | 20240228 | 153800 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 314 | 20240228 | 153700 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20240228 | 153600 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 316 | 20240228 | 153500 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 317 | 20240228 | 153400 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 318 | 20240228 | 153300 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 319 | 20240228 | 153200 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 320 | 20240228 | 153100 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20240228 | 153000 | 138695974490 | 4555 | 4555 | 4555 | 4555 | 295236 |
| 322 | 20240228 | 152900 | 137351174510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 323 | 20240228 | 152800 | 137351174510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 324 | 20240228 | 152700 | 137351174510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 325 | 20240228 | 152600 | 137351174510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 326 | 20240228 | 152500 | 137351174510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 327 | 20240228 | 152400 | 137351174510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 328 | 20240228 | 152300 | 137351174510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 329 | 20240228 | 152200 | 137351174510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 330 | 20240228 | 152100 | 137351174510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 331 | 20240228 | 152000 | 137351174510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 332 | 20240228 | 151900 | 137351174510 | 4530 | 4480 | 4540 | 4480 | 148611 |
| 333 | 20240228 | 151800 | 136679981990 | 4485 | 4480 | 4495 | 4475 | 49176 |
| 334 | 20240228 | 151700 | 136459363750 | 4485 | 4465 | 4485 | 4460 | 29128 |
| 335 | 20240228 | 151600 | 136329032385 | 4465 | 4475 | 4475 | 4460 | 22383 |
| 336 | 20240228 | 151500 | 136229089775 | 4475 | 4480 | 4480 | 4465 | 18047 |
| 337 | 20240228 | 151400 | 136148415285 | 4480 | 4465 | 4485 | 4465 | 12280 |
| 338 | 20240228 | 151300 | 136093440805 | 4465 | 4465 | 4490 | 4455 | 27873 |
| 339 | 20240228 | 151200 | 135968948635 | 4460 | 4485 | 4485 | 4460 | 32941 |
| 340 | 20240228 | 151100 | 135821732785 | 4485 | 4490 | 4490 | 4475 | 17403 |
| 341 | 20240228 | 151000 | 135743763175 | 4490 | 4490 | 4495 | 4485 | 9847 |
| 342 | 20240228 | 150900 | 135699546625 | 4490 | 4490 | 4500 | 4475 | 23865 |
| 343 | 20240228 | 150800 | 135592408885 | 4490 | 4475 | 4495 | 4475 | 26742 |
| 344 | 20240228 | 150700 | 135472508790 | 4475 | 4480 | 4490 | 4475 | 17313 |
| 345 | 20240228 | 150600 | 135394891415 | 4480 | 4485 | 4490 | 4470 | 28526 |
| 346 | 20240228 | 150500 | 135267104045 | 4485 | 4495 | 4500 | 4480 | 22166 |
| 347 | 20240228 | 150400 | 135167590880 | 4495 | 4505 | 4510 | 4490 | 40848 |
| 348 | 20240228 | 150300 | 134983799675 | 4505 | 4525 | 4525 | 4475 | 58661 |
| 349 | 20240228 | 150200 | 134719592250 | 4520 | 4465 | 4530 | 4465 | 98732 |
| 350 | 20240228 | 150100 | 134275190690 | 4465 | 4460 | 4470 | 4455 | 16446 |
| 351 | 20240228 | 150000 | 134201768345 | 4455 | 4450 | 4470 | 4440 | 21411 |
| 352 | 20240228 | 145900 | 134106383705 | 4450 | 4455 | 4460 | 4440 | 18124 |
| 353 | 20240228 | 145800 | 134025740700 | 4450 | 4445 | 4455 | 4445 | 10809 |
| 354 | 20240228 | 145700 | 133977656340 | 4450 | 4420 | 4450 | 4415 | 16065 |
| 355 | 20240228 | 145600 | 133906455205 | 4425 | 4420 | 4430 | 4415 | 13311 |
| 356 | 20240228 | 145500 | 133847611325 | 4420 | 4435 | 4440 | 4420 | 19632 |
| 357 | 20240228 | 145400 | 133760673110 | 4435 | 4425 | 4440 | 4425 | 8741 |
| 358 | 20240228 | 145300 | 133721930035 | 4430 | 4425 | 4430 | 4420 | 9051 |
| 359 | 20240228 | 145200 | 133681880200 | 4420 | 4415 | 4430 | 4415 | 10527 |
| 360 | 20240228 | 145100 | 133635348530 | 4425 | 4415 | 4430 | 4410 | 26085 |
| 361 | 20240228 | 145000 | 133520105440 | 4420 | 4420 | 4430 | 4410 | 24248 |
| 362 | 20240228 | 144900 | 133412930610 | 4420 | 4405 | 4425 | 4405 | 33458 |
| 363 | 20240228 | 144800 | 133265260835 | 4405 | 4460 | 4460 | 4405 | 115338 |
| 364 | 20240228 | 144700 | 132754759050 | 4460 | 4480 | 4480 | 4450 | 29651 |
| 365 | 20240228 | 144600 | 132622568885 | 4465 | 4475 | 4490 | 4460 | 15048 |
| 366 | 20240228 | 144500 | 132555289185 | 4485 | 4465 | 4495 | 4460 | 29958 |
| 367 | 20240228 | 144400 | 132420993070 | 4460 | 4465 | 4470 | 4460 | 4138 |
| 368 | 20240228 | 144300 | 132402526985 | 4470 | 4465 | 4475 | 4455 | 19492 |
| 369 | 20240228 | 144200 | 132315527795 | 4465 | 4480 | 4485 | 4460 | 17272 |
| 370 | 20240228 | 144100 | 132238274700 | 4480 | 4485 | 4490 | 4480 | 15435 |
| 371 | 20240228 | 144000 | 132169050345 | 4485 | 4455 | 4485 | 4455 | 22614 |
| 372 | 20240228 | 143900 | 132067883465 | 4460 | 4450 | 4460 | 4445 | 15439 |
| 373 | 20240228 | 143800 | 131999194035 | 4450 | 4460 | 4465 | 4450 | 16160 |
| 374 | 20240228 | 143700 | 131927230055 | 4455 | 4455 | 4465 | 4450 | 23902 |
| 375 | 20240228 | 143600 | 131820748985 | 4455 | 4475 | 4475 | 4455 | 17124 |
| 376 | 20240228 | 143500 | 131744323445 | 4475 | 4480 | 4480 | 4460 | 14608 |
| 377 | 20240228 | 143400 | 131679111645 | 4480 | 4460 | 4480 | 4460 | 8837 |
| 378 | 20240228 | 143300 | 131639594820 | 4460 | 4475 | 4485 | 4460 | 23960 |
| 379 | 20240228 | 143200 | 131532506875 | 4480 | 4500 | 4505 | 4475 | 26974 |
| 380 | 20240228 | 143100 | 131411462285 | 4505 | 4525 | 4530 | 4500 | 15682 |
| 381 | 20240228 | 143000 | 131340747830 | 4530 | 4500 | 4535 | 4490 | 17433 |
| 382 | 20240228 | 142900 | 131262107685 | 4500 | 4500 | 4510 | 4495 | 12470 |
| 383 | 20240228 | 142800 | 131205967770 | 4505 | 4510 | 4510 | 4490 | 18762 |
| 384 | 20240228 | 142700 | 131121521630 | 4510 | 4485 | 4520 | 4480 | 19371 |
| 385 | 20240228 | 142600 | 131034313035 | 4485 | 4490 | 4495 | 4475 | 16723 |
| 386 | 20240228 | 142500 | 130959366345 | 4495 | 4475 | 4505 | 4475 | 13699 |
| 387 | 20240228 | 142400 | 130897903770 | 4480 | 4485 | 4490 | 4470 | 24724 |
| 388 | 20240228 | 142300 | 130787172895 | 4485 | 4545 | 4550 | 4445 | 100246 |
| 389 | 20240228 | 142200 | 130336027950 | 4545 | 4500 | 4580 | 4490 | 169722 |
| 390 | 20240228 | 142100 | 129563827160 | 4500 | 4460 | 4530 | 4450 | 48677 |
| 391 | 20240228 | 142000 | 129345116075 | 4460 | 4460 | 4465 | 4445 | 10458 |
| 392 | 20240228 | 141900 | 129298505160 | 4460 | 4455 | 4465 | 4440 | 10540 |
| 393 | 20240228 | 141800 | 129251622730 | 4450 | 4450 | 4455 | 4440 | 11410 |
| 394 | 20240228 | 141700 | 129200901825 | 4450 | 4455 | 4465 | 4450 | 9362 |
| 395 | 20240228 | 141600 | 129159175150 | 4455 | 4460 | 4470 | 4450 | 28152 |
| 396 | 20240228 | 141500 | 129033702415 | 4460 | 4455 | 4465 | 4455 | 12075 |
| 397 | 20240228 | 141400 | 128979857460 | 4460 | 4450 | 4475 | 4450 | 21079 |
| 398 | 20240228 | 141300 | 128885768740 | 4450 | 4445 | 4455 | 4430 | 26214 |
| 399 | 20240228 | 141200 | 128769388425 | 4445 | 4430 | 4450 | 4420 | 50681 |
| 400 | 20240228 | 141100 | 128544913035 | 4435 | 4455 | 4460 | 4430 | 63526 |
| 401 | 20240228 | 141000 | 128262697085 | 4455 | 4465 | 4465 | 4445 | 57261 |
| 402 | 20240228 | 140900 | 128007682915 | 4470 | 4490 | 4510 | 4450 | 55425 |
| 403 | 20240228 | 140800 | 127759604735 | 4510 | 4495 | 4515 | 4490 | 28802 |
| 404 | 20240228 | 140700 | 127629975965 | 4495 | 4515 | 4520 | 4495 | 24439 |
| 405 | 20240228 | 140600 | 127519866010 | 4515 | 4535 | 4540 | 4510 | 24486 |
| 406 | 20240228 | 140500 | 127409210540 | 4530 | 4530 | 4545 | 4510 | 36036 |
| 407 | 20240228 | 140400 | 127246063880 | 4540 | 4565 | 4565 | 4525 | 56824 |
| 408 | 20240228 | 140300 | 126987754240 | 4565 | 4590 | 4595 | 4540 | 123473 |
| 409 | 20240228 | 140200 | 126424163125 | 4590 | 4490 | 4595 | 4485 | 131460 |
| 410 | 20240228 | 140100 | 125825126020 | 4490 | 4485 | 4490 | 4475 | 4906 |
| 411 | 20240228 | 140000 | 125803130960 | 4485 | 4480 | 4490 | 4475 | 10635 |
| 412 | 20240228 | 135900 | 125755458485 | 4475 | 4480 | 4495 | 4470 | 8926 |
| 413 | 20240228 | 135800 | 125715480920 | 4470 | 4505 | 4505 | 4470 | 17675 |
| 414 | 20240228 | 135700 | 125636266470 | 4505 | 4495 | 4525 | 4485 | 54445 |
| 415 | 20240228 | 135600 | 125390888815 | 4495 | 4480 | 4495 | 4475 | 32920 |
| 416 | 20240228 | 135500 | 125243092680 | 4475 | 4455 | 4480 | 4450 | 14734 |
| 417 | 20240228 | 135400 | 125177366280 | 4450 | 4465 | 4465 | 4450 | 20016 |
| 418 | 20240228 | 135300 | 125088202415 | 4460 | 4480 | 4480 | 4455 | 12634 |
| 419 | 20240228 | 135200 | 125031810455 | 4470 | 4470 | 4480 | 4465 | 4493 |
| 420 | 20240228 | 135100 | 125011730235 | 4470 | 4480 | 4485 | 4465 | 12225 |
| 421 | 20240228 | 135000 | 124957053265 | 4485 | 4485 | 4485 | 4460 | 11734 |
| 422 | 20240228 | 134900 | 124904633605 | 4485 | 4485 | 4490 | 4475 | 11208 |
| 423 | 20240228 | 134800 | 124854351855 | 4485 | 4460 | 4500 | 4460 | 32895 |
| 424 | 20240228 | 134700 | 124706800850 | 4460 | 4455 | 4465 | 4440 | 12816 |
| 425 | 20240228 | 134600 | 124649806985 | 4450 | 4445 | 4465 | 4445 | 12899 |
| 426 | 20240228 | 134500 | 124592408140 | 4450 | 4470 | 4470 | 4445 | 41555 |
| 427 | 20240228 | 134400 | 124407415175 | 4470 | 4470 | 4485 | 4465 | 9128 |
| 428 | 20240228 | 134300 | 124366613275 | 4465 | 4470 | 4480 | 4460 | 22492 |
| 429 | 20240228 | 134200 | 124266163895 | 4470 | 4495 | 4500 | 4470 | 18340 |
| 430 | 20240228 | 134100 | 124183932670 | 4500 | 4495 | 4500 | 4450 | 86287 |
| 431 | 20240228 | 134000 | 123798364810 | 4495 | 4525 | 4525 | 4480 | 54915 |
| 432 | 20240228 | 133900 | 123551360520 | 4525 | 4540 | 4555 | 4520 | 20172 |
| 433 | 20240228 | 133800 | 123459773945 | 4540 | 4510 | 4540 | 4510 | 10536 |
| 434 | 20240228 | 133700 | 123412121410 | 4510 | 4535 | 4540 | 4510 | 16163 |
| 435 | 20240228 | 133600 | 123339062265 | 4535 | 4535 | 4540 | 4510 | 46478 |
| 436 | 20240228 | 133500 | 123128985980 | 4535 | 4545 | 4555 | 4525 | 16745 |
| 437 | 20240228 | 133400 | 123053073535 | 4550 | 4545 | 4565 | 4545 | 20052 |
| 438 | 20240228 | 133300 | 122961775540 | 4545 | 4535 | 4560 | 4510 | 38167 |
| 439 | 20240228 | 133200 | 122788829970 | 4535 | 4550 | 4555 | 4530 | 15201 |
| 440 | 20240228 | 133100 | 122719791540 | 4550 | 4550 | 4560 | 4530 | 27341 |
| 441 | 20240228 | 133000 | 122595631575 | 4545 | 4585 | 4590 | 4530 | 80456 |
| 442 | 20240228 | 132900 | 122229111965 | 4590 | 4585 | 4590 | 4545 | 71157 |
| 443 | 20240228 | 132800 | 121904052375 | 4585 | 4510 | 4595 | 4510 | 126389 |
| 444 | 20240228 | 132700 | 121327873705 | 4515 | 4515 | 4520 | 4505 | 8833 |
| 445 | 20240228 | 132600 | 121287990635 | 4510 | 4500 | 4510 | 4485 | 15790 |
| 446 | 20240228 | 132500 | 121217094130 | 4495 | 4505 | 4505 | 4490 | 6270 |
| 447 | 20240228 | 132400 | 121188894625 | 4515 | 4515 | 4520 | 4490 | 18762 |
| 448 | 20240228 | 132300 | 121104410950 | 4510 | 4545 | 4550 | 4500 | 21434 |
| 449 | 20240228 | 132200 | 121007357370 | 4545 | 4520 | 4545 | 4510 | 50683 |
| 450 | 20240228 | 132100 | 120777462555 | 4520 | 4490 | 4520 | 4485 | 17848 |
| 451 | 20240228 | 132000 | 120697076675 | 4490 | 4480 | 4500 | 4470 | 28156 |
| 452 | 20240228 | 131900 | 120570921430 | 4485 | 4480 | 4505 | 4480 | 38697 |
| 453 | 20240228 | 131800 | 120397207795 | 4480 | 4510 | 4510 | 4480 | 45700 |
| 454 | 20240228 | 131700 | 120191867060 | 4510 | 4510 | 4525 | 4505 | 6647 |
| 455 | 20240228 | 131600 | 120161855165 | 4520 | 4500 | 4520 | 4495 | 24934 |
| 456 | 20240228 | 131500 | 120049524215 | 4500 | 4530 | 4550 | 4500 | 26761 |
| 457 | 20240228 | 131400 | 119928542855 | 4530 | 4525 | 4535 | 4500 | 60105 |
| 458 | 20240228 | 131300 | 119657466390 | 4525 | 4525 | 4530 | 4520 | 19899 |
| 459 | 20240228 | 131200 | 119567456440 | 4520 | 4555 | 4560 | 4520 | 41974 |
| 460 | 20240228 | 131100 | 119377081460 | 4555 | 4570 | 4605 | 4540 | 115329 |
| 461 | 20240228 | 131000 | 118848551125 | 4570 | 4545 | 4580 | 4545 | 46349 |
| 462 | 20240228 | 130900 | 118636880835 | 4550 | 4520 | 4560 | 4500 | 44841 |
| 463 | 20240228 | 130800 | 118434275235 | 4525 | 4565 | 4570 | 4515 | 40640 |
| 464 | 20240228 | 130700 | 118249751725 | 4565 | 4545 | 4570 | 4510 | 65839 |
| 465 | 20240228 | 130600 | 117950993470 | 4545 | 4540 | 4565 | 4535 | 31571 |
| 466 | 20240228 | 130500 | 117807362535 | 4535 | 4540 | 4575 | 4530 | 50417 |
| 467 | 20240228 | 130400 | 117577928580 | 4535 | 4565 | 4610 | 4535 | 210029 |
| 468 | 20240228 | 130300 | 116616391820 | 4570 | 4525 | 4580 | 4520 | 83879 |
| 469 | 20240228 | 130200 | 116234102955 | 4535 | 4555 | 4570 | 4510 | 112564 |
| 470 | 20240228 | 130100 | 115723776735 | 4555 | 4585 | 4585 | 4525 | 118329 |
| 471 | 20240228 | 130000 | 115184575635 | 4585 | 4510 | 4605 | 4510 | 430597 |
| 472 | 20240228 | 125900 | 113212957075 | 4510 | 4465 | 4510 | 4460 | 116262 |
| 473 | 20240228 | 125800 | 112690586670 | 4465 | 4450 | 4465 | 4450 | 10963 |
| 474 | 20240228 | 125700 | 112641705015 | 4455 | 4460 | 4465 | 4450 | 12641 |
| 475 | 20240228 | 125600 | 112585362030 | 4465 | 4470 | 4470 | 4455 | 21832 |
| 476 | 20240228 | 125500 | 112487890070 | 4465 | 4445 | 4475 | 4445 | 37833 |
| 477 | 20240228 | 125400 | 112319057370 | 4445 | 4425 | 4445 | 4415 | 20598 |
| 478 | 20240228 | 125300 | 112227926915 | 4425 | 4430 | 4435 | 4420 | 14885 |
| 479 | 20240228 | 125200 | 112162018435 | 4435 | 4445 | 4445 | 4430 | 10695 |
| 480 | 20240228 | 125100 | 112114564630 | 4445 | 4440 | 4445 | 4435 | 16000 |
| 481 | 20240228 | 125000 | 112043522585 | 4440 | 4440 | 4450 | 4435 | 22910 |
| 482 | 20240228 | 124900 | 111941755710 | 4435 | 4425 | 4440 | 4415 | 20193 |
| 483 | 20240228 | 124800 | 111852224115 | 4415 | 4410 | 4425 | 4400 | 23669 |
| 484 | 20240228 | 124700 | 111747917230 | 4415 | 4410 | 4415 | 4400 | 11222 |
| 485 | 20240228 | 124600 | 111698443870 | 4410 | 4395 | 4430 | 4385 | 11969 |
| 486 | 20240228 | 124500 | 111645735795 | 4390 | 4395 | 4405 | 4385 | 18245 |
| 487 | 20240228 | 124400 | 111565578045 | 4395 | 4405 | 4410 | 4380 | 70042 |
| 488 | 20240228 | 124300 | 111258155900 | 4400 | 4420 | 4425 | 4400 | 33248 |
| 489 | 20240228 | 124200 | 111111536655 | 4425 | 4425 | 4430 | 4420 | 6898 |
| 490 | 20240228 | 124100 | 111081024745 | 4425 | 4425 | 4430 | 4410 | 10956 |
| 491 | 20240228 | 124000 | 111032609395 | 4410 | 4420 | 4430 | 4410 | 17613 |
| 492 | 20240228 | 123900 | 110954760010 | 4420 | 4440 | 4445 | 4410 | 15842 |
| 493 | 20240228 | 123800 | 110884703795 | 4440 | 4445 | 4450 | 4425 | 24637 |
| 494 | 20240228 | 123700 | 110775286230 | 4440 | 4450 | 4460 | 4415 | 25406 |
| 495 | 20240228 | 123600 | 110662551610 | 4445 | 4455 | 4460 | 4435 | 20321 |
| 496 | 20240228 | 123500 | 110572164520 | 4455 | 4465 | 4470 | 4450 | 21054 |
| 497 | 20240228 | 123400 | 110478315105 | 4465 | 4450 | 4470 | 4445 | 27106 |
| 498 | 20240228 | 123300 | 110357487475 | 4445 | 4415 | 4455 | 4410 | 17218 |
| 499 | 20240228 | 123200 | 110281139675 | 4415 | 4410 | 4430 | 4400 | 18333 |
| 500 | 20240228 | 123100 | 110200107925 | 4410 | 4415 | 4420 | 4395 | 82154 |
| 501 | 20240228 | 123000 | 109838283600 | 4415 | 4445 | 4450 | 4415 | 43081 |
| 502 | 20240228 | 122900 | 109647520920 | 4445 | 4450 | 4455 | 4435 | 12771 |
| 503 | 20240228 | 122800 | 109590779130 | 4450 | 4445 | 4455 | 4440 | 9544 |
| 504 | 20240228 | 122700 | 109548344390 | 4445 | 4435 | 4445 | 4430 | 12362 |
| 505 | 20240228 | 122600 | 109493538190 | 4430 | 4440 | 4440 | 4425 | 20314 |
| 506 | 20240228 | 122500 | 109403561435 | 4440 | 4465 | 4465 | 4425 | 53134 |
| 507 | 20240228 | 122400 | 109167747995 | 4465 | 4445 | 4475 | 4435 | 39738 |
| 508 | 20240228 | 122300 | 108990969280 | 4445 | 4470 | 4475 | 4445 | 59482 |
| 509 | 20240228 | 122200 | 108725891345 | 4470 | 4500 | 4510 | 4470 | 48985 |
| 510 | 20240228 | 122100 | 108506033925 | 4495 | 4485 | 4500 | 4475 | 34463 |
| 511 | 20240228 | 122000 | 108351497660 | 4485 | 4510 | 4510 | 4475 | 58707 |
| 512 | 20240228 | 121900 | 108087651665 | 4510 | 4525 | 4540 | 4505 | 27210 |
| 513 | 20240228 | 121800 | 107964683080 | 4520 | 4545 | 4550 | 4520 | 28242 |
| 514 | 20240228 | 121700 | 107836464900 | 4530 | 4540 | 4545 | 4520 | 20741 |
| 515 | 20240228 | 121600 | 107742579125 | 4530 | 4550 | 4550 | 4520 | 20993 |
| 516 | 20240228 | 121500 | 107647449935 | 4550 | 4565 | 4570 | 4520 | 49690 |
| 517 | 20240228 | 121400 | 107421612405 | 4570 | 4550 | 4575 | 4540 | 61260 |
| 518 | 20240228 | 121300 | 107142054725 | 4545 | 4525 | 4575 | 4515 | 73381 |
| 519 | 20240228 | 121200 | 106807827430 | 4525 | 4490 | 4525 | 4490 | 16439 |
| 520 | 20240228 | 121100 | 106733620150 | 4505 | 4505 | 4505 | 4485 | 25694 |
| 521 | 20240228 | 121000 | 106618108985 | 4505 | 4535 | 4540 | 4480 | 81811 |
| 522 | 20240228 | 120900 | 106249650400 | 4540 | 4530 | 4545 | 4525 | 41248 |
| 523 | 20240228 | 120800 | 106062837935 | 4535 | 4530 | 4540 | 4520 | 16496 |
| 524 | 20240228 | 120700 | 105988091355 | 4535 | 4520 | 4555 | 4510 | 28888 |
| 525 | 20240228 | 120600 | 105857241870 | 4525 | 4555 | 4560 | 4515 | 43706 |
| 526 | 20240228 | 120500 | 105658920620 | 4555 | 4555 | 4565 | 4520 | 59266 |
| 527 | 20240228 | 120400 | 105389907370 | 4555 | 4530 | 4570 | 4525 | 81319 |
| 528 | 20240228 | 120300 | 105019989830 | 4540 | 4525 | 4550 | 4520 | 46972 |
| 529 | 20240228 | 120200 | 104807039835 | 4525 | 4555 | 4570 | 4520 | 104403 |
| 530 | 20240228 | 120100 | 104333069065 | 4555 | 4450 | 4555 | 4450 | 158499 |
| 531 | 20240228 | 120000 | 103617936485 | 4450 | 4435 | 4455 | 4430 | 11330 |
| 532 | 20240228 | 115900 | 103567558090 | 4435 | 4460 | 4460 | 4430 | 21308 |
| 533 | 20240228 | 115800 | 103472911280 | 4460 | 4465 | 4465 | 4450 | 11825 |
| 534 | 20240228 | 115700 | 103420193330 | 4465 | 4460 | 4470 | 4455 | 7031 |
| 535 | 20240228 | 115600 | 103388804350 | 4455 | 4455 | 4470 | 4450 | 8359 |
| 536 | 20240228 | 115500 | 103351553990 | 4455 | 4470 | 4470 | 4455 | 13464 |
| 537 | 20240228 | 115400 | 103291461735 | 4465 | 4465 | 4475 | 4460 | 15566 |
| 538 | 20240228 | 115300 | 103221881235 | 4470 | 4470 | 4475 | 4460 | 12740 |
| 539 | 20240228 | 115200 | 103164966465 | 4470 | 4470 | 4475 | 4460 | 21326 |
| 540 | 20240228 | 115100 | 103069675720 | 4470 | 4445 | 4490 | 4445 | 60995 |
| 541 | 20240228 | 115000 | 102796913105 | 4445 | 4440 | 4450 | 4435 | 15508 |
| 542 | 20240228 | 114900 | 102728031635 | 4440 | 4435 | 4450 | 4425 | 26736 |
| 543 | 20240228 | 114800 | 102609467555 | 4440 | 4395 | 4445 | 4395 | 36729 |
| 544 | 20240228 | 114700 | 102446951340 | 4400 | 4420 | 4425 | 4375 | 124287 |
| 545 | 20240228 | 114600 | 101900444140 | 4420 | 4440 | 4445 | 4420 | 43101 |
| 546 | 20240228 | 114500 | 101709616930 | 4440 | 4460 | 4460 | 4435 | 24041 |
| 547 | 20240228 | 114400 | 101602734000 | 4455 | 4470 | 4470 | 4445 | 24236 |
| 548 | 20240228 | 114300 | 101494643855 | 4470 | 4440 | 4475 | 4435 | 21111 |
| 549 | 20240228 | 114200 | 101400558035 | 4440 | 4430 | 4445 | 4430 | 20260 |
| 550 | 20240228 | 114100 | 101310707935 | 4430 | 4465 | 4465 | 4430 | 45046 |
| 551 | 20240228 | 114000 | 101110656360 | 4460 | 4465 | 4475 | 4455 | 22295 |
| 552 | 20240228 | 113900 | 101011115255 | 4465 | 4450 | 4485 | 4445 | 37068 |
| 553 | 20240228 | 113800 | 100845620855 | 4450 | 4450 | 4450 | 4420 | 44040 |
| 554 | 20240228 | 113700 | 100650423260 | 4445 | 4445 | 4450 | 4425 | 30072 |
| 555 | 20240228 | 113600 | 100517124765 | 4440 | 4455 | 4470 | 4440 | 25085 |
| 556 | 20240228 | 113500 | 100405513420 | 4470 | 4475 | 4480 | 4440 | 61526 |
| 557 | 20240228 | 113400 | 100130873280 | 4475 | 4470 | 4495 | 4465 | 60849 |
| 558 | 20240228 | 113300 | 99858292400 | 4470 | 4425 | 4470 | 4425 | 93457 |
| 559 | 20240228 | 113200 | 99443068295 | 4425 | 4410 | 4430 | 4410 | 36874 |
| 560 | 20240228 | 113100 | 99280097765 | 4410 | 4455 | 4460 | 4385 | 233615 |
| 561 | 20240228 | 113000 | 98249661845 | 4450 | 4470 | 4475 | 4445 | 54248 |
| 562 | 20240228 | 112900 | 98007605430 | 4465 | 4450 | 4485 | 4450 | 75474 |
| 563 | 20240228 | 112800 | 97670317270 | 4455 | 4450 | 4465 | 4435 | 70014 |
| 564 | 20240228 | 112700 | 97358669055 | 4450 | 4440 | 4455 | 4430 | 69255 |
| 565 | 20240228 | 112600 | 97051266495 | 4445 | 4450 | 4455 | 4420 | 184130 |
| 566 | 20240228 | 112500 | 96234179905 | 4455 | 4465 | 4480 | 4440 | 129886 |
| 567 | 20240228 | 112400 | 95654807450 | 4475 | 4570 | 4590 | 4440 | 402550 |
| 568 | 20240228 | 112300 | 93846982120 | 4570 | 4590 | 4595 | 4545 | 103346 |
| 569 | 20240228 | 112200 | 93375474035 | 4585 | 4610 | 4610 | 4570 | 55346 |
| 570 | 20240228 | 112100 | 93121603155 | 4610 | 4615 | 4655 | 4595 | 84158 |
| 571 | 20240228 | 112000 | 92731784590 | 4615 | 4595 | 4655 | 4590 | 96727 |
| 572 | 20240228 | 111900 | 92283663975 | 4590 | 4595 | 4620 | 4555 | 80522 |
| 573 | 20240228 | 111800 | 91914974140 | 4595 | 4625 | 4635 | 4585 | 63502 |
| 574 | 20240228 | 111700 | 91622318540 | 4630 | 4600 | 4635 | 4595 | 37159 |
| 575 | 20240228 | 111600 | 91450621445 | 4595 | 4635 | 4635 | 4595 | 85438 |
| 576 | 20240228 | 111500 | 91056201750 | 4635 | 4590 | 4645 | 4580 | 118650 |
| 577 | 20240228 | 111400 | 90508317130 | 4595 | 4610 | 4610 | 4545 | 151156 |
| 578 | 20240228 | 111300 | 89816975040 | 4605 | 4620 | 4620 | 4585 | 81057 |
| 579 | 20240228 | 111200 | 89444423160 | 4600 | 4605 | 4630 | 4600 | 54560 |
| 580 | 20240228 | 111100 | 89192664550 | 4605 | 4605 | 4630 | 4580 | 136617 |
| 581 | 20240228 | 111000 | 88564233405 | 4610 | 4655 | 4655 | 4595 | 179286 |
| 582 | 20240228 | 110900 | 87736692700 | 4655 | 4640 | 4660 | 4620 | 86395 |
| 583 | 20240228 | 110800 | 87336170660 | 4640 | 4665 | 4675 | 4640 | 104622 |
| 584 | 20240228 | 110700 | 86849348310 | 4670 | 4665 | 4695 | 4660 | 71457 |
| 585 | 20240228 | 110600 | 86515754715 | 4660 | 4705 | 4715 | 4655 | 200795 |
| 586 | 20240228 | 110500 | 85575688800 | 4705 | 4720 | 4720 | 4680 | 158528 |
| 587 | 20240228 | 110400 | 84830727140 | 4720 | 4730 | 4780 | 4705 | 541902 |
| 588 | 20240228 | 110300 | 82263059555 | 4735 | 4635 | 4740 | 4620 | 299694 |
| 589 | 20240228 | 110200 | 80857034645 | 4635 | 4610 | 4655 | 4595 | 109375 |
| 590 | 20240228 | 110100 | 80351824675 | 4610 | 4615 | 4690 | 4605 | 159647 |
| 591 | 20240228 | 110000 | 79612230080 | 4615 | 4695 | 4715 | 4605 | 302533 |
| 592 | 20240228 | 105900 | 78204506545 | 4695 | 4685 | 4740 | 4670 | 697753 |
| 593 | 20240228 | 105800 | 74916024115 | 4685 | 4625 | 4685 | 4605 | 252634 |
| 594 | 20240228 | 105700 | 73740835385 | 4625 | 4575 | 4645 | 4560 | 231581 |
| 595 | 20240228 | 105600 | 72673370155 | 4575 | 4545 | 4595 | 4525 | 69104 |
| 596 | 20240228 | 105500 | 72357964890 | 4560 | 4515 | 4575 | 4510 | 125027 |
| 597 | 20240228 | 105400 | 71788448435 | 4515 | 4515 | 4515 | 4485 | 41352 |
| 598 | 20240228 | 105300 | 71602436605 | 4515 | 4505 | 4520 | 4485 | 67033 |
| 599 | 20240228 | 105200 | 71300651905 | 4505 | 4500 | 4545 | 4495 | 36054 |
| 600 | 20240228 | 105100 | 71137986340 | 4505 | 4555 | 4565 | 4485 | 89286 |
| 601 | 20240228 | 105000 | 70734274410 | 4555 | 4505 | 4560 | 4500 | 103353 |
| 602 | 20240228 | 104900 | 70265332540 | 4500 | 4525 | 4535 | 4485 | 105319 |
| 603 | 20240228 | 104800 | 69790059470 | 4525 | 4550 | 4550 | 4485 | 275866 |
| 604 | 20240228 | 104700 | 68543841780 | 4545 | 4655 | 4655 | 4545 | 269663 |
| 605 | 20240228 | 104600 | 67308875085 | 4650 | 4570 | 4690 | 4565 | 272094 |
| 606 | 20240228 | 104500 | 66044931220 | 4570 | 4600 | 4615 | 4550 | 151217 |
| 607 | 20240228 | 104400 | 65353040100 | 4595 | 4610 | 4630 | 4585 | 72878 |
| 608 | 20240228 | 104300 | 65017803300 | 4600 | 4580 | 4650 | 4580 | 141534 |
| 609 | 20240228 | 104200 | 64365240185 | 4585 | 4600 | 4615 | 4555 | 142060 |
| 610 | 20240228 | 104100 | 63713406155 | 4600 | 4620 | 4620 | 4565 | 163028 |
| 611 | 20240228 | 104000 | 62965100270 | 4615 | 4645 | 4650 | 4595 | 222581 |
| 612 | 20240228 | 103900 | 61937949590 | 4645 | 4645 | 4705 | 4625 | 231839 |
| 613 | 20240228 | 103800 | 60856055215 | 4645 | 4655 | 4670 | 4620 | 241584 |
| 614 | 20240228 | 103700 | 59734267000 | 4655 | 4690 | 4715 | 4630 | 496515 |
| 615 | 20240228 | 103600 | 57409948540 | 4690 | 4640 | 4705 | 4610 | 821523 |
| 616 | 20240228 | 103500 | 53571341270 | 4640 | 4515 | 4685 | 4515 | 700708 |
| 617 | 20240228 | 103400 | 50326221885 | 4515 | 4515 | 4550 | 4505 | 139754 |
| 618 | 20240228 | 103300 | 49692820570 | 4515 | 4465 | 4520 | 4460 | 95900 |
| 619 | 20240228 | 103200 | 49261754620 | 4465 | 4480 | 4485 | 4440 | 103328 |
| 620 | 20240228 | 103100 | 48800443835 | 4475 | 4545 | 4545 | 4430 | 295911 |
| 621 | 20240228 | 103000 | 47475904365 | 4545 | 4515 | 4585 | 4510 | 141233 |
| 622 | 20240228 | 102900 | 46833368090 | 4515 | 4545 | 4570 | 4505 | 157205 |
| 623 | 20240228 | 102800 | 46121844755 | 4550 | 4590 | 4605 | 4530 | 235452 |
| 624 | 20240228 | 102700 | 45049489280 | 4600 | 4610 | 4625 | 4540 | 452708 |
| 625 | 20240228 | 102600 | 42972266770 | 4610 | 4525 | 4635 | 4495 | 791947 |
| 626 | 20240228 | 102500 | 39346338760 | 4525 | 4390 | 4540 | 4380 | 308083 |
| 627 | 20240228 | 102400 | 37965024375 | 4390 | 4370 | 4390 | 4360 | 13209 |
| 628 | 20240228 | 102300 | 37907226040 | 4375 | 4385 | 4390 | 4365 | 34978 |
| 629 | 20240228 | 102200 | 37754107925 | 4385 | 4380 | 4390 | 4375 | 24535 |
| 630 | 20240228 | 102100 | 37646651190 | 4385 | 4410 | 4410 | 4375 | 28909 |
| 631 | 20240228 | 102000 | 37519708340 | 4400 | 4440 | 4445 | 4380 | 52098 |
| 632 | 20240228 | 101900 | 37290056750 | 4445 | 4435 | 4450 | 4435 | 45411 |
| 633 | 20240228 | 101800 | 37088339110 | 4435 | 4410 | 4470 | 4410 | 58024 |
| 634 | 20240228 | 101700 | 36830761810 | 4410 | 4395 | 4420 | 4380 | 33796 |
| 635 | 20240228 | 101600 | 36682138790 | 4400 | 4450 | 4450 | 4370 | 97790 |
| 636 | 20240228 | 101500 | 36251111505 | 4445 | 4430 | 4470 | 4410 | 128244 |
| 637 | 20240228 | 101400 | 35681888585 | 4425 | 4425 | 4435 | 4380 | 69313 |
| 638 | 20240228 | 101300 | 35376309370 | 4420 | 4420 | 4445 | 4390 | 138835 |
| 639 | 20240228 | 101200 | 34762186870 | 4420 | 4335 | 4450 | 4330 | 154852 |
| 640 | 20240228 | 101100 | 34079772765 | 4340 | 4370 | 4370 | 4330 | 34686 |
| 641 | 20240228 | 101000 | 33928869675 | 4370 | 4340 | 4370 | 4335 | 45407 |
| 642 | 20240228 | 100900 | 33730984665 | 4340 | 4335 | 4340 | 4320 | 9688 |
| 643 | 20240228 | 100800 | 33689035480 | 4335 | 4335 | 4350 | 4320 | 24910 |
| 644 | 20240228 | 100700 | 33580879640 | 4320 | 4355 | 4385 | 4310 | 108562 |
| 645 | 20240228 | 100600 | 33108444775 | 4350 | 4260 | 4365 | 4260 | 126613 |
| 646 | 20240228 | 100500 | 32560686845 | 4280 | 4280 | 4285 | 4245 | 41407 |
| 647 | 20240228 | 100400 | 32383983470 | 4285 | 4235 | 4285 | 4235 | 62946 |
| 648 | 20240228 | 100300 | 32115686600 | 4240 | 4235 | 4255 | 4210 | 78109 |
| 649 | 20240228 | 100200 | 31785265515 | 4240 | 4265 | 4285 | 4225 | 104804 |
| 650 | 20240228 | 100100 | 31339432255 | 4270 | 4290 | 4295 | 4260 | 59204 |
| 651 | 20240228 | 100000 | 31086413985 | 4290 | 4310 | 4320 | 4285 | 32076 |
| 652 | 20240228 | 095900 | 30948578615 | 4305 | 4310 | 4330 | 4280 | 60501 |
| 653 | 20240228 | 095800 | 30688487070 | 4310 | 4360 | 4360 | 4300 | 55746 |
| 654 | 20240228 | 095700 | 30447586075 | 4355 | 4330 | 4395 | 4300 | 115456 |
| 655 | 20240228 | 095600 | 29946045990 | 4320 | 4330 | 4360 | 4320 | 37101 |
| 656 | 20240228 | 095500 | 29785216810 | 4325 | 4375 | 4385 | 4310 | 65934 |
| 657 | 20240228 | 095400 | 29498698945 | 4380 | 4330 | 4405 | 4325 | 158302 |
| 658 | 20240228 | 095300 | 28806520020 | 4325 | 4270 | 4365 | 4265 | 116633 |
| 659 | 20240228 | 095200 | 28303327840 | 4270 | 4330 | 4330 | 4210 | 247891 |
| 660 | 20240228 | 095100 | 27247190815 | 4330 | 4330 | 4345 | 4310 | 66652 |
| 661 | 20240228 | 095000 | 26958736785 | 4320 | 4300 | 4350 | 4290 | 99823 |
| 662 | 20240228 | 094900 | 26527266715 | 4285 | 4330 | 4370 | 4280 | 209210 |
| 663 | 20240228 | 094800 | 25624389100 | 4330 | 4485 | 4490 | 4300 | 188054 |
| 664 | 20240228 | 094700 | 24797394595 | 4490 | 4460 | 4535 | 4430 | 183160 |
| 665 | 20240228 | 094600 | 23972981930 | 4455 | 4470 | 4490 | 4410 | 86990 |
| 666 | 20240228 | 094500 | 23586376015 | 4450 | 4445 | 4505 | 4445 | 127796 |
| 667 | 20240228 | 094400 | 23013403130 | 4440 | 4460 | 4480 | 4435 | 93202 |
| 668 | 20240228 | 094300 | 22598441295 | 4455 | 4505 | 4575 | 4415 | 277842 |
| 669 | 20240228 | 094200 | 21349591640 | 4505 | 4485 | 4560 | 4455 | 326309 |
| 670 | 20240228 | 094100 | 19876847285 | 4490 | 4510 | 4565 | 4440 | 215630 |
| 671 | 20240228 | 094000 | 18904310260 | 4510 | 4520 | 4580 | 4435 | 407277 |
| 672 | 20240228 | 093900 | 17062701940 | 4520 | 4305 | 4525 | 4280 | 359020 |
| 673 | 20240228 | 093800 | 15468926995 | 4300 | 4280 | 4390 | 4255 | 246811 |
| 674 | 20240228 | 093700 | 14395807280 | 4285 | 4475 | 4575 | 4250 | 479685 |
| 675 | 20240228 | 093600 | 12273171810 | 4480 | 4400 | 4520 | 4380 | 478941 |
| 676 | 20240228 | 093500 | 10134796115 | 4400 | 4630 | 4670 | 4310 | 775982 |
| 677 | 20240228 | 093400 | 6618816635 | 4605 | 4470 | 4710 | 4450 | 1001303 |
| 678 | 20240228 | 093300 | 2051401745 | 4435 | 4435 | 4435 | 4435 | 0 |
| 679 | 20240228 | 093200 | 2051401745 | 4435 | 4115 | 4435 | 4105 | 277613 |
| 680 | 20240228 | 093100 | 872926730 | 4120 | 4065 | 4125 | 4065 | 17756 |
| 681 | 20240228 | 093000 | 800138295 | 4070 | 4080 | 4080 | 4065 | 370 |
| 682 | 20240228 | 092900 | 798632080 | 4080 | 4075 | 4080 | 4075 | 578 |
| 683 | 20240228 | 092800 | 796276710 | 4060 | 4065 | 4065 | 4060 | 1450 |
| 684 | 20240228 | 092700 | 790388165 | 4065 | 4075 | 4075 | 4065 | 399 |
| 685 | 20240228 | 092600 | 788766070 | 4080 | 4075 | 4080 | 4070 | 144 |
| 686 | 20240228 | 092500 | 788179085 | 4080 | 4050 | 4085 | 4050 | 3310 |
| 687 | 20240228 | 092400 | 774711160 | 4055 | 4070 | 4070 | 4050 | 4308 |
| 688 | 20240228 | 092300 | 757230960 | 4060 | 4070 | 4070 | 4060 | 8162 |
| 689 | 20240228 | 092200 | 724030740 | 4085 | 4090 | 4095 | 4070 | 5641 |
| 690 | 20240228 | 092100 | 701016625 | 4090 | 4110 | 4115 | 4090 | 9305 |
| 691 | 20240228 | 092000 | 662829090 | 4120 | 4115 | 4125 | 4110 | 7792 |
| 692 | 20240228 | 091900 | 630748660 | 4120 | 4125 | 4125 | 4110 | 4958 |
| 693 | 20240228 | 091800 | 610302970 | 4125 | 4125 | 4140 | 4110 | 13738 |
| 694 | 20240228 | 091700 | 553690030 | 4120 | 4100 | 4120 | 4085 | 17137 |
| 695 | 20240228 | 091600 | 483311890 | 4100 | 4070 | 4110 | 4070 | 12041 |
| 696 | 20240228 | 091500 | 434033625 | 4080 | 4105 | 4135 | 4070 | 14034 |
| 697 | 20240228 | 091400 | 376570820 | 4135 | 4035 | 4150 | 4015 | 52545 |
| 698 | 20240228 | 091300 | 161533400 | 4035 | 4030 | 4035 | 4030 | 2600 |
| 699 | 20240228 | 091200 | 151053900 | 4030 | 4035 | 4035 | 4025 | 1101 |
| 700 | 20240228 | 091100 | 146613875 | 4040 | 4040 | 4040 | 4000 | 10014 |
| 701 | 20240228 | 091000 | 106448450 | 4040 | 4020 | 4040 | 4020 | 1943 |
| 702 | 20240228 | 090900 | 98619730 | 4020 | 4015 | 4040 | 4015 | 574 |
| 703 | 20240228 | 090800 | 96311170 | 4015 | 4020 | 4020 | 4015 | 700 |
| 704 | 20240228 | 090700 | 93500070 | 4015 | 4035 | 4035 | 4015 | 2192 |
| 705 | 20240228 | 090600 | 84674805 | 4035 | 4045 | 4055 | 4025 | 8294 |
| 706 | 20240228 | 090500 | 51187845 | 4030 | 4045 | 4045 | 4030 | 1680 |
| 707 | 20240228 | 090400 | 44407395 | 4040 | 4025 | 4040 | 4025 | 1298 |
| 708 | 20240228 | 090300 | 39168210 | 4025 | 4030 | 4030 | 4025 | 450 |
| 709 | 20240228 | 090200 | 37356370 | 4030 | 4040 | 4040 | 4030 | 1375 |
| 710 | 20240228 | 090100 | 31809145 | 4050 | 4040 | 4055 | 4040 | 5539 |
| 711 | 20240228 | 090000 | 9393480 | 4035 | 4035 | 4035 | 4035 | 2328 |