37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 288900 |
| 3 | 20240304 | 204800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240304 | 204700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240304 | 204600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240304 | 204500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240304 | 204400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240304 | 204300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240304 | 204200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240304 | 204100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240304 | 204000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240304 | 203900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240304 | 203800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240304 | 203700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240304 | 203600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240304 | 203500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240304 | 203400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240304 | 203300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240304 | 203200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240304 | 203100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240304 | 203000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240304 | 202900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240304 | 202800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240304 | 202700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240304 | 202600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240304 | 202500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240304 | 202400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240304 | 202300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240304 | 202200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240304 | 202100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240304 | 202000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240304 | 201900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 288900 |
| 33 | 20240304 | 201800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240304 | 201700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240304 | 201600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240304 | 201500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240304 | 201400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240304 | 201300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240304 | 201200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240304 | 201100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240304 | 201000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240304 | 200900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240304 | 200800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240304 | 200700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240304 | 200600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240304 | 200500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240304 | 200400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240304 | 200300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240304 | 200200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240304 | 200100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240304 | 200000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240304 | 195900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240304 | 195800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240304 | 195700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240304 | 195600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240304 | 195500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240304 | 195400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240304 | 195300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240304 | 195200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240304 | 195100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240304 | 195000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240304 | 194900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 288900 |
| 63 | 20240304 | 194800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240304 | 194700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240304 | 194600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240304 | 194500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240304 | 194400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240304 | 194300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240304 | 194200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240304 | 194100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240304 | 194000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240304 | 193900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240304 | 193800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240304 | 193700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240304 | 193600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240304 | 193500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240304 | 193400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240304 | 193300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240304 | 193200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240304 | 193100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240304 | 193000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240304 | 192900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240304 | 192800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240304 | 192700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240304 | 192600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240304 | 192500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240304 | 192400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240304 | 192300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240304 | 192200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240304 | 192100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240304 | 192000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240304 | 191900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 288900 |
| 93 | 20240304 | 191800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240304 | 191700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240304 | 191600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240304 | 191500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240304 | 191400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240304 | 191300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240304 | 191200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240304 | 191100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240304 | 191000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240304 | 190900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240304 | 190800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240304 | 190700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240304 | 190600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240304 | 190500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240304 | 190400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240304 | 190300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240304 | 190200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240304 | 190100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240304 | 190000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240304 | 185900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240304 | 185800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240304 | 185700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240304 | 185600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240304 | 185500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240304 | 185400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240304 | 185300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240304 | 185200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240304 | 185100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240304 | 185000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240304 | 184900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 288900 |
| 123 | 20240304 | 184800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240304 | 184700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240304 | 184600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240304 | 184500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240304 | 184400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240304 | 184300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240304 | 184200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240304 | 184100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240304 | 184000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240304 | 183900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240304 | 183800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240304 | 183700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240304 | 183600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240304 | 183500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240304 | 183400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240304 | 183300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240304 | 183200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240304 | 183100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240304 | 183000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240304 | 182900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240304 | 182800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240304 | 182700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240304 | 182600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240304 | 182500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240304 | 182400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240304 | 182300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240304 | 182200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240304 | 182100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240304 | 182000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240304 | 181900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 288900 |
| 153 | 20240304 | 181800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240304 | 181700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240304 | 181600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240304 | 181500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240304 | 181400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240304 | 181300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240304 | 181200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240304 | 181100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240304 | 181000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240304 | 180900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240304 | 180800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240304 | 180700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240304 | 180600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240304 | 180500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240304 | 180400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240304 | 180300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240304 | 180200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240304 | 180100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240304 | 180000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240304 | 175900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240304 | 175800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240304 | 175700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240304 | 175600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240304 | 175500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240304 | 175400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240304 | 175300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240304 | 175200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240304 | 175100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240304 | 175000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240304 | 174900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 288900 |
| 183 | 20240304 | 174800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240304 | 174700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240304 | 174600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240304 | 174500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20240304 | 174400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20240304 | 174300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20240304 | 174200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20240304 | 174100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20240304 | 174000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20240304 | 173900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20240304 | 173800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20240304 | 173700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20240304 | 173600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20240304 | 173500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20240304 | 173400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20240304 | 173300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20240304 | 173200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20240304 | 173100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20240304 | 173000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20240304 | 172900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20240304 | 172800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20240304 | 172700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20240304 | 172600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20240304 | 172500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20240304 | 172400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20240304 | 172300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20240304 | 172200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20240304 | 172100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20240304 | 172000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20240304 | 171900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 288900 |
| 213 | 20240304 | 171800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20240304 | 171700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20240304 | 171600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20240304 | 171500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20240304 | 171400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20240304 | 171300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20240304 | 171200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20240304 | 171100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20240304 | 171000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20240304 | 170900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20240304 | 170800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20240304 | 170700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20240304 | 170600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20240304 | 170500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20240304 | 170400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20240304 | 170300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20240304 | 170200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20240304 | 170100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20240304 | 170000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20240304 | 165900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20240304 | 165800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20240304 | 165700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20240304 | 165600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20240304 | 165500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20240304 | 165400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20240304 | 165300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20240304 | 165200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20240304 | 165100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20240304 | 165000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20240304 | 164900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 288900 |
| 243 | 20240304 | 164800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20240304 | 164700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20240304 | 164600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20240304 | 164500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20240304 | 164400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20240304 | 164300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20240304 | 164200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20240304 | 164100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20240304 | 164000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20240304 | 163900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20240304 | 163800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20240304 | 163700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20240304 | 163600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20240304 | 163500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20240304 | 163400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20240304 | 163300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20240304 | 163200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20240304 | 163100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20240304 | 163000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20240304 | 162900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20240304 | 162800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20240304 | 162700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20240304 | 162600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20240304 | 162500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20240304 | 162400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20240304 | 162300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20240304 | 162200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20240304 | 162100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20240304 | 162000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20240304 | 161900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 288900 |
| 273 | 20240304 | 161800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20240304 | 161700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20240304 | 161600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20240304 | 161500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20240304 | 161400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20240304 | 161300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20240304 | 161200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20240304 | 161100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20240304 | 161000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20240304 | 160900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20240304 | 160800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20240304 | 160700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20240304 | 160600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20240304 | 160500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20240304 | 160400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20240304 | 160300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20240304 | 160200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20240304 | 160100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20240304 | 160000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20240304 | 155900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20240304 | 155800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20240304 | 155700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20240304 | 155600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20240304 | 155500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20240304 | 155400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20240304 | 155300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20240304 | 155200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20240304 | 155100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20240304 | 155000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20240304 | 154900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 288900 |
| 303 | 20240304 | 154800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20240304 | 154700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 305 | 20240304 | 154600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20240304 | 154500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 307 | 20240304 | 154400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20240304 | 154300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20240304 | 154200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20240304 | 154100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20240304 | 154000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20240304 | 153900 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 313 | 20240304 | 153800 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 314 | 20240304 | 153700 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 315 | 20240304 | 153600 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 316 | 20240304 | 153500 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 317 | 20240304 | 153400 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 318 | 20240304 | 153300 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 319 | 20240304 | 153200 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 320 | 20240304 | 153100 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 321 | 20240304 | 153000 | 128187602170 | 5530 | 5530 | 5530 | 5530 | 288900 |
| 322 | 20240304 | 152900 | 126589985170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 323 | 20240304 | 152800 | 126589985170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 324 | 20240304 | 152700 | 126589985170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 325 | 20240304 | 152600 | 126589985170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20240304 | 152500 | 126589985170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20240304 | 152400 | 126589985170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20240304 | 152300 | 126589985170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20240304 | 152200 | 126589985170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20240304 | 152100 | 126589985170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 331 | 20240304 | 152000 | 126589985170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 332 | 20240304 | 151900 | 126589985170 | 5520 | 5520 | 5530 | 5500 | 135732 |
| 333 | 20240304 | 151800 | 125841535880 | 5520 | 5500 | 5530 | 5500 | 79360 |
| 334 | 20240304 | 151700 | 125404161750 | 5510 | 5510 | 5520 | 5490 | 46967 |
| 335 | 20240304 | 151600 | 125145696310 | 5500 | 5530 | 5530 | 5500 | 65344 |
| 336 | 20240304 | 151500 | 124785521650 | 5530 | 5490 | 5530 | 5480 | 145938 |
| 337 | 20240304 | 151400 | 123981441190 | 5490 | 5490 | 5490 | 5460 | 39490 |
| 338 | 20240304 | 151300 | 123765095030 | 5480 | 5490 | 5500 | 5470 | 43130 |
| 339 | 20240304 | 151200 | 123528500890 | 5500 | 5500 | 5510 | 5480 | 97213 |
| 340 | 20240304 | 151100 | 122993805370 | 5500 | 5450 | 5500 | 5450 | 109878 |
| 341 | 20240304 | 151000 | 122392176120 | 5450 | 5430 | 5460 | 5420 | 46291 |
| 342 | 20240304 | 150900 | 122140230530 | 5430 | 5440 | 5450 | 5420 | 15719 |
| 343 | 20240304 | 150800 | 122054864950 | 5440 | 5450 | 5450 | 5430 | 18014 |
| 344 | 20240304 | 150700 | 121956806100 | 5440 | 5410 | 5450 | 5410 | 14634 |
| 345 | 20240304 | 150600 | 121877163940 | 5430 | 5450 | 5450 | 5410 | 44826 |
| 346 | 20240304 | 150500 | 121633704240 | 5450 | 5460 | 5460 | 5440 | 19916 |
| 347 | 20240304 | 150400 | 121525145330 | 5460 | 5450 | 5470 | 5440 | 23767 |
| 348 | 20240304 | 150300 | 121395457350 | 5450 | 5450 | 5460 | 5430 | 27249 |
| 349 | 20240304 | 150200 | 121247099500 | 5440 | 5450 | 5460 | 5430 | 24491 |
| 350 | 20240304 | 150100 | 121113725090 | 5460 | 5460 | 5470 | 5450 | 24990 |
| 351 | 20240304 | 150000 | 120977318960 | 5460 | 5430 | 5470 | 5420 | 17626 |
| 352 | 20240304 | 145900 | 120881302940 | 5420 | 5410 | 5430 | 5400 | 14680 |
| 353 | 20240304 | 145800 | 120801828900 | 5410 | 5440 | 5450 | 5400 | 43572 |
| 354 | 20240304 | 145700 | 120565757630 | 5440 | 5450 | 5460 | 5430 | 22585 |
| 355 | 20240304 | 145600 | 120442767000 | 5450 | 5470 | 5480 | 5450 | 39919 |
| 356 | 20240304 | 145500 | 120224623310 | 5480 | 5440 | 5480 | 5430 | 37751 |
| 357 | 20240304 | 145400 | 120019054230 | 5430 | 5440 | 5440 | 5430 | 6607 |
| 358 | 20240304 | 145300 | 119983149770 | 5440 | 5450 | 5450 | 5430 | 18582 |
| 359 | 20240304 | 145200 | 119882009090 | 5450 | 5440 | 5460 | 5430 | 17324 |
| 360 | 20240304 | 145100 | 119787656900 | 5440 | 5440 | 5460 | 5410 | 36538 |
| 361 | 20240304 | 145000 | 119589362990 | 5430 | 5450 | 5450 | 5430 | 46319 |
| 362 | 20240304 | 144900 | 119337505760 | 5460 | 5470 | 5480 | 5430 | 74801 |
| 363 | 20240304 | 144800 | 118929779040 | 5470 | 5520 | 5520 | 5450 | 118324 |
| 364 | 20240304 | 144700 | 118281431270 | 5510 | 5420 | 5510 | 5410 | 173358 |
| 365 | 20240304 | 144600 | 117332424080 | 5420 | 5420 | 5430 | 5410 | 15707 |
| 366 | 20240304 | 144500 | 117247293730 | 5420 | 5410 | 5420 | 5400 | 23192 |
| 367 | 20240304 | 144400 | 117121777580 | 5410 | 5400 | 5410 | 5390 | 15275 |
| 368 | 20240304 | 144300 | 117039295790 | 5390 | 5390 | 5400 | 5380 | 6885 |
| 369 | 20240304 | 144200 | 117002187830 | 5390 | 5390 | 5400 | 5380 | 11605 |
| 370 | 20240304 | 144100 | 116939661850 | 5400 | 5390 | 5420 | 5390 | 41403 |
| 371 | 20240304 | 144000 | 116715996780 | 5390 | 5360 | 5390 | 5360 | 13981 |
| 372 | 20240304 | 143900 | 116640847200 | 5360 | 5360 | 5370 | 5360 | 5737 |
| 373 | 20240304 | 143800 | 116610087650 | 5360 | 5370 | 5370 | 5350 | 10171 |
| 374 | 20240304 | 143700 | 116555560010 | 5370 | 5370 | 5370 | 5360 | 11037 |
| 375 | 20240304 | 143600 | 116496369750 | 5360 | 5370 | 5370 | 5360 | 2993 |
| 376 | 20240304 | 143500 | 116480317360 | 5360 | 5360 | 5370 | 5350 | 7754 |
| 377 | 20240304 | 143400 | 116438734360 | 5350 | 5370 | 5380 | 5340 | 15912 |
| 378 | 20240304 | 143300 | 116353481390 | 5370 | 5370 | 5390 | 5370 | 8921 |
| 379 | 20240304 | 143200 | 116305525290 | 5370 | 5390 | 5400 | 5370 | 11381 |
| 380 | 20240304 | 143100 | 116244229210 | 5390 | 5380 | 5400 | 5380 | 36413 |
| 381 | 20240304 | 143000 | 116048040010 | 5380 | 5370 | 5380 | 5370 | 17763 |
| 382 | 20240304 | 142900 | 115952578650 | 5370 | 5360 | 5380 | 5350 | 22670 |
| 383 | 20240304 | 142800 | 115830968980 | 5360 | 5360 | 5370 | 5350 | 8371 |
| 384 | 20240304 | 142700 | 115786105980 | 5360 | 5370 | 5370 | 5350 | 16917 |
| 385 | 20240304 | 142600 | 115695427760 | 5370 | 5350 | 5370 | 5340 | 30185 |
| 386 | 20240304 | 142500 | 115533776560 | 5340 | 5330 | 5350 | 5330 | 24117 |
| 387 | 20240304 | 142400 | 115405003460 | 5330 | 5320 | 5330 | 5310 | 14870 |
| 388 | 20240304 | 142300 | 115325890470 | 5310 | 5330 | 5340 | 5290 | 61442 |
| 389 | 20240304 | 142200 | 115000093380 | 5340 | 5320 | 5340 | 5310 | 14805 |
| 390 | 20240304 | 142100 | 114921245480 | 5320 | 5320 | 5330 | 5310 | 27784 |
| 391 | 20240304 | 142000 | 114773480520 | 5320 | 5320 | 5330 | 5300 | 30463 |
| 392 | 20240304 | 141900 | 114611738160 | 5310 | 5330 | 5330 | 5310 | 45109 |
| 393 | 20240304 | 141800 | 114371917120 | 5330 | 5320 | 5330 | 5320 | 9468 |
| 394 | 20240304 | 141700 | 114321512160 | 5320 | 5330 | 5330 | 5310 | 22141 |
| 395 | 20240304 | 141600 | 114203728930 | 5330 | 5330 | 5340 | 5330 | 15641 |
| 396 | 20240304 | 141500 | 114120307100 | 5330 | 5340 | 5350 | 5330 | 22629 |
| 397 | 20240304 | 141400 | 113999549480 | 5330 | 5320 | 5360 | 5320 | 36989 |
| 398 | 20240304 | 141300 | 113802002090 | 5320 | 5330 | 5350 | 5310 | 50983 |
| 399 | 20240304 | 141200 | 113530315690 | 5330 | 5350 | 5360 | 5330 | 47746 |
| 400 | 20240304 | 141100 | 113275270790 | 5350 | 5360 | 5370 | 5340 | 27408 |
| 401 | 20240304 | 141000 | 113128540060 | 5360 | 5370 | 5370 | 5350 | 11264 |
| 402 | 20240304 | 140900 | 113068106440 | 5360 | 5360 | 5380 | 5340 | 31186 |
| 403 | 20240304 | 140800 | 112900891830 | 5370 | 5350 | 5370 | 5330 | 20021 |
| 404 | 20240304 | 140700 | 112793774510 | 5340 | 5380 | 5390 | 5310 | 167284 |
| 405 | 20240304 | 140600 | 111900712990 | 5390 | 5420 | 5420 | 5380 | 30169 |
| 406 | 20240304 | 140500 | 111737696660 | 5420 | 5400 | 5420 | 5400 | 11829 |
| 407 | 20240304 | 140400 | 111673768480 | 5410 | 5410 | 5420 | 5400 | 10757 |
| 408 | 20240304 | 140300 | 111615600210 | 5400 | 5400 | 5410 | 5400 | 2566 |
| 409 | 20240304 | 140200 | 111601727530 | 5410 | 5390 | 5410 | 5390 | 5170 |
| 410 | 20240304 | 140100 | 111573824440 | 5400 | 5410 | 5410 | 5400 | 6560 |
| 411 | 20240304 | 140000 | 111538384900 | 5410 | 5390 | 5410 | 5380 | 14037 |
| 412 | 20240304 | 135900 | 111462621060 | 5390 | 5390 | 5400 | 5380 | 12310 |
| 413 | 20240304 | 135800 | 111396253440 | 5390 | 5390 | 5410 | 5390 | 8695 |
| 414 | 20240304 | 135700 | 111349359530 | 5400 | 5380 | 5410 | 5380 | 7064 |
| 415 | 20240304 | 135600 | 111311297000 | 5380 | 5400 | 5410 | 5380 | 15756 |
| 416 | 20240304 | 135500 | 111226347990 | 5410 | 5400 | 5420 | 5400 | 9303 |
| 417 | 20240304 | 135400 | 111176045760 | 5410 | 5390 | 5410 | 5390 | 7694 |
| 418 | 20240304 | 135300 | 111134525710 | 5390 | 5420 | 5430 | 5390 | 27506 |
| 419 | 20240304 | 135200 | 110985808020 | 5430 | 5440 | 5450 | 5420 | 14913 |
| 420 | 20240304 | 135100 | 110904850400 | 5440 | 5450 | 5470 | 5430 | 24374 |
| 421 | 20240304 | 135000 | 110772038680 | 5450 | 5410 | 5460 | 5400 | 26047 |
| 422 | 20240304 | 134900 | 110630495560 | 5420 | 5430 | 5430 | 5410 | 9227 |
| 423 | 20240304 | 134800 | 110580518680 | 5420 | 5430 | 5430 | 5410 | 4013 |
| 424 | 20240304 | 134700 | 110558779750 | 5430 | 5410 | 5430 | 5400 | 10114 |
| 425 | 20240304 | 134600 | 110503993280 | 5420 | 5440 | 5440 | 5420 | 17254 |
| 426 | 20240304 | 134500 | 110410243030 | 5440 | 5400 | 5450 | 5380 | 41417 |
| 427 | 20240304 | 134400 | 110185776190 | 5390 | 5410 | 5410 | 5390 | 4867 |
| 428 | 20240304 | 134300 | 110159509020 | 5400 | 5400 | 5400 | 5380 | 6683 |
| 429 | 20240304 | 134200 | 110123477160 | 5400 | 5410 | 5410 | 5390 | 12537 |
| 430 | 20240304 | 134100 | 110055765460 | 5410 | 5390 | 5420 | 5380 | 44020 |
| 431 | 20240304 | 134000 | 109818313210 | 5390 | 5380 | 5390 | 5370 | 24597 |
| 432 | 20240304 | 133900 | 109686089660 | 5380 | 5390 | 5390 | 5360 | 39634 |
| 433 | 20240304 | 133800 | 109473115780 | 5390 | 5400 | 5410 | 5380 | 21118 |
| 434 | 20240304 | 133700 | 109359247390 | 5410 | 5420 | 5430 | 5400 | 9031 |
| 435 | 20240304 | 133600 | 109310396910 | 5430 | 5430 | 5430 | 5420 | 12726 |
| 436 | 20240304 | 133500 | 109241393950 | 5420 | 5410 | 5430 | 5400 | 6296 |
| 437 | 20240304 | 133400 | 109207302870 | 5400 | 5400 | 5410 | 5390 | 9006 |
| 438 | 20240304 | 133300 | 109158653130 | 5400 | 5420 | 5420 | 5400 | 9836 |
| 439 | 20240304 | 133200 | 109105475300 | 5420 | 5430 | 5430 | 5410 | 7308 |
| 440 | 20240304 | 133100 | 109065862980 | 5430 | 5430 | 5430 | 5420 | 5205 |
| 441 | 20240304 | 133000 | 109037649210 | 5430 | 5400 | 5440 | 5390 | 19128 |
| 442 | 20240304 | 132900 | 108934343700 | 5400 | 5420 | 5420 | 5390 | 21956 |
| 443 | 20240304 | 132800 | 108815655450 | 5420 | 5450 | 5450 | 5420 | 20329 |
| 444 | 20240304 | 132700 | 108705230400 | 5450 | 5440 | 5460 | 5430 | 20459 |
| 445 | 20240304 | 132600 | 108593878670 | 5450 | 5440 | 5450 | 5430 | 3566 |
| 446 | 20240304 | 132500 | 108574468270 | 5440 | 5430 | 5470 | 5430 | 25911 |
| 447 | 20240304 | 132400 | 108433124630 | 5430 | 5420 | 5440 | 5420 | 5085 |
| 448 | 20240304 | 132300 | 108405522890 | 5420 | 5440 | 5440 | 5420 | 10130 |
| 449 | 20240304 | 132200 | 108350605950 | 5440 | 5420 | 5440 | 5420 | 7673 |
| 450 | 20240304 | 132100 | 108308959630 | 5430 | 5430 | 5440 | 5410 | 19016 |
| 451 | 20240304 | 132000 | 108205832020 | 5430 | 5460 | 5460 | 5430 | 11999 |
| 452 | 20240304 | 131900 | 108140536480 | 5460 | 5450 | 5460 | 5440 | 8984 |
| 453 | 20240304 | 131800 | 108091592480 | 5460 | 5450 | 5470 | 5450 | 18890 |
| 454 | 20240304 | 131700 | 107988521710 | 5450 | 5470 | 5470 | 5450 | 6371 |
| 455 | 20240304 | 131600 | 107953719490 | 5470 | 5450 | 5470 | 5440 | 8716 |
| 456 | 20240304 | 131500 | 107906168220 | 5450 | 5460 | 5460 | 5450 | 8824 |
| 457 | 20240304 | 131400 | 107858065880 | 5460 | 5450 | 5470 | 5450 | 9883 |
| 458 | 20240304 | 131300 | 107804097520 | 5440 | 5440 | 5450 | 5430 | 13119 |
| 459 | 20240304 | 131200 | 107732709110 | 5440 | 5450 | 5460 | 5440 | 15696 |
| 460 | 20240304 | 131100 | 107647166640 | 5450 | 5460 | 5470 | 5450 | 11554 |
| 461 | 20240304 | 131000 | 107584077550 | 5460 | 5460 | 5470 | 5450 | 6067 |
| 462 | 20240304 | 130900 | 107550958210 | 5460 | 5490 | 5500 | 5460 | 35319 |
| 463 | 20240304 | 130800 | 107357468620 | 5490 | 5460 | 5490 | 5460 | 29844 |
| 464 | 20240304 | 130700 | 107193970730 | 5470 | 5460 | 5470 | 5450 | 21134 |
| 465 | 20240304 | 130600 | 107078680730 | 5470 | 5460 | 5480 | 5450 | 34363 |
| 466 | 20240304 | 130500 | 106890817990 | 5460 | 5430 | 5470 | 5430 | 29425 |
| 467 | 20240304 | 130400 | 106730390100 | 5430 | 5440 | 5440 | 5420 | 11496 |
| 468 | 20240304 | 130300 | 106667959950 | 5440 | 5400 | 5440 | 5400 | 23868 |
| 469 | 20240304 | 130200 | 106538323000 | 5410 | 5400 | 5420 | 5390 | 19066 |
| 470 | 20240304 | 130100 | 106435209670 | 5410 | 5400 | 5420 | 5400 | 18271 |
| 471 | 20240304 | 130000 | 106336409750 | 5410 | 5380 | 5420 | 5370 | 28122 |
| 472 | 20240304 | 125900 | 106184851110 | 5380 | 5390 | 5410 | 5360 | 72044 |
| 473 | 20240304 | 125800 | 105797108380 | 5390 | 5400 | 5400 | 5370 | 58715 |
| 474 | 20240304 | 125700 | 105481224810 | 5400 | 5410 | 5420 | 5390 | 38068 |
| 475 | 20240304 | 125600 | 105275690430 | 5410 | 5430 | 5430 | 5390 | 32918 |
| 476 | 20240304 | 125500 | 105097659720 | 5430 | 5450 | 5450 | 5410 | 18033 |
| 477 | 20240304 | 125400 | 104999818370 | 5450 | 5470 | 5480 | 5440 | 17439 |
| 478 | 20240304 | 125300 | 104904677680 | 5480 | 5460 | 5480 | 5430 | 33118 |
| 479 | 20240304 | 125200 | 104724037940 | 5450 | 5450 | 5460 | 5430 | 26147 |
| 480 | 20240304 | 125100 | 104581685590 | 5450 | 5430 | 5460 | 5430 | 19213 |
| 481 | 20240304 | 125000 | 104477003380 | 5430 | 5410 | 5450 | 5410 | 29567 |
| 482 | 20240304 | 124900 | 104316357370 | 5420 | 5400 | 5440 | 5360 | 121706 |
| 483 | 20240304 | 124800 | 103659872730 | 5400 | 5450 | 5450 | 5400 | 78736 |
| 484 | 20240304 | 124700 | 103232698360 | 5440 | 5460 | 5470 | 5430 | 67437 |
| 485 | 20240304 | 124600 | 102865491740 | 5470 | 5450 | 5470 | 5450 | 15148 |
| 486 | 20240304 | 124500 | 102782855160 | 5460 | 5480 | 5490 | 5450 | 16897 |
| 487 | 20240304 | 124400 | 102690498080 | 5470 | 5500 | 5500 | 5470 | 12118 |
| 488 | 20240304 | 124300 | 102624077080 | 5500 | 5470 | 5510 | 5470 | 22658 |
| 489 | 20240304 | 124200 | 102499618170 | 5470 | 5470 | 5480 | 5460 | 13727 |
| 490 | 20240304 | 124100 | 102424536690 | 5470 | 5450 | 5470 | 5450 | 20586 |
| 491 | 20240304 | 124000 | 102312182660 | 5460 | 5470 | 5480 | 5450 | 22181 |
| 492 | 20240304 | 123900 | 102191073310 | 5490 | 5500 | 5500 | 5460 | 55495 |
| 493 | 20240304 | 123800 | 101886637710 | 5490 | 5470 | 5500 | 5450 | 32009 |
| 494 | 20240304 | 123700 | 101711036670 | 5470 | 5450 | 5470 | 5450 | 18064 |
| 495 | 20240304 | 123600 | 101612522240 | 5460 | 5470 | 5480 | 5450 | 30712 |
| 496 | 20240304 | 123500 | 101444938800 | 5480 | 5450 | 5480 | 5440 | 18899 |
| 497 | 20240304 | 123400 | 101341724740 | 5450 | 5440 | 5460 | 5430 | 41740 |
| 498 | 20240304 | 123300 | 101114506800 | 5440 | 5490 | 5500 | 5440 | 73682 |
| 499 | 20240304 | 123200 | 100711927350 | 5490 | 5470 | 5500 | 5470 | 32447 |
| 500 | 20240304 | 123100 | 100534062080 | 5470 | 5520 | 5520 | 5470 | 57362 |
| 501 | 20240304 | 123000 | 100219139380 | 5510 | 5510 | 5530 | 5510 | 21133 |
| 502 | 20240304 | 122900 | 100102458130 | 5520 | 5520 | 5520 | 5500 | 36409 |
| 503 | 20240304 | 122800 | 99901910350 | 5520 | 5540 | 5560 | 5510 | 20873 |
| 504 | 20240304 | 122700 | 99786592440 | 5540 | 5550 | 5550 | 5500 | 62038 |
| 505 | 20240304 | 122600 | 99443519600 | 5550 | 5570 | 5580 | 5550 | 30682 |
| 506 | 20240304 | 122500 | 99272870360 | 5580 | 5580 | 5600 | 5550 | 91353 |
| 507 | 20240304 | 122400 | 98763000780 | 5580 | 5570 | 5590 | 5550 | 60818 |
| 508 | 20240304 | 122300 | 98424446440 | 5570 | 5490 | 5590 | 5490 | 85791 |
| 509 | 20240304 | 122200 | 97947945780 | 5490 | 5480 | 5490 | 5470 | 9634 |
| 510 | 20240304 | 122100 | 97895088040 | 5470 | 5490 | 5490 | 5470 | 17778 |
| 511 | 20240304 | 122000 | 97797732970 | 5480 | 5490 | 5510 | 5480 | 15419 |
| 512 | 20240304 | 121900 | 97713138170 | 5500 | 5500 | 5510 | 5490 | 8937 |
| 513 | 20240304 | 121800 | 97664002990 | 5500 | 5510 | 5530 | 5500 | 18693 |
| 514 | 20240304 | 121700 | 97560953010 | 5510 | 5510 | 5530 | 5510 | 24417 |
| 515 | 20240304 | 121600 | 97426214320 | 5520 | 5510 | 5520 | 5480 | 20608 |
| 516 | 20240304 | 121500 | 97312800250 | 5510 | 5490 | 5520 | 5470 | 39931 |
| 517 | 20240304 | 121400 | 97093644070 | 5490 | 5480 | 5490 | 5460 | 14635 |
| 518 | 20240304 | 121300 | 97013496070 | 5480 | 5460 | 5500 | 5450 | 30684 |
| 519 | 20240304 | 121200 | 96845097910 | 5460 | 5440 | 5460 | 5430 | 33052 |
| 520 | 20240304 | 121100 | 96665178750 | 5450 | 5460 | 5470 | 5450 | 22389 |
| 521 | 20240304 | 121000 | 96543047800 | 5460 | 5450 | 5470 | 5440 | 21380 |
| 522 | 20240304 | 120900 | 96426541270 | 5450 | 5450 | 5470 | 5440 | 16108 |
| 523 | 20240304 | 120800 | 96338634890 | 5470 | 5490 | 5500 | 5430 | 57592 |
| 524 | 20240304 | 120700 | 96024211910 | 5480 | 5450 | 5490 | 5430 | 55344 |
| 525 | 20240304 | 120600 | 95722429890 | 5450 | 5450 | 5460 | 5430 | 68740 |
| 526 | 20240304 | 120500 | 95348227440 | 5450 | 5470 | 5490 | 5450 | 44521 |
| 527 | 20240304 | 120400 | 95104825970 | 5480 | 5480 | 5500 | 5460 | 45240 |
| 528 | 20240304 | 120300 | 94857182360 | 5490 | 5490 | 5510 | 5480 | 51906 |
| 529 | 20240304 | 120200 | 94572084830 | 5500 | 5560 | 5560 | 5490 | 41218 |
| 530 | 20240304 | 120100 | 94344704960 | 5550 | 5590 | 5590 | 5540 | 54735 |
| 531 | 20240304 | 120000 | 94040345700 | 5590 | 5550 | 5590 | 5550 | 84011 |
| 532 | 20240304 | 115900 | 93572662460 | 5560 | 5520 | 5580 | 5520 | 120858 |
| 533 | 20240304 | 115800 | 92901736400 | 5520 | 5450 | 5530 | 5450 | 81628 |
| 534 | 20240304 | 115700 | 92453799750 | 5450 | 5510 | 5510 | 5440 | 166394 |
| 535 | 20240304 | 115600 | 91543358210 | 5510 | 5510 | 5520 | 5510 | 27862 |
| 536 | 20240304 | 115500 | 91389822470 | 5520 | 5510 | 5530 | 5500 | 48929 |
| 537 | 20240304 | 115400 | 91120319860 | 5540 | 5510 | 5550 | 5500 | 42089 |
| 538 | 20240304 | 115300 | 90888029730 | 5510 | 5520 | 5540 | 5510 | 54714 |
| 539 | 20240304 | 115200 | 90586080390 | 5520 | 5550 | 5570 | 5520 | 64024 |
| 540 | 20240304 | 115100 | 90231273700 | 5560 | 5530 | 5580 | 5520 | 60435 |
| 541 | 20240304 | 115000 | 89896191090 | 5520 | 5560 | 5570 | 5520 | 76645 |
| 542 | 20240304 | 114900 | 89471239710 | 5560 | 5590 | 5590 | 5550 | 27643 |
| 543 | 20240304 | 114800 | 89317276910 | 5580 | 5590 | 5600 | 5550 | 65172 |
| 544 | 20240304 | 114700 | 88954382840 | 5590 | 5590 | 5600 | 5580 | 30408 |
| 545 | 20240304 | 114600 | 88784575590 | 5590 | 5610 | 5640 | 5580 | 55836 |
| 546 | 20240304 | 114500 | 88472125400 | 5610 | 5670 | 5670 | 5610 | 67271 |
| 547 | 20240304 | 114400 | 88093243440 | 5670 | 5670 | 5690 | 5620 | 92612 |
| 548 | 20240304 | 114300 | 87569311120 | 5670 | 5600 | 5690 | 5600 | 90805 |
| 549 | 20240304 | 114200 | 87056644840 | 5600 | 5630 | 5640 | 5600 | 46306 |
| 550 | 20240304 | 114100 | 86796291780 | 5630 | 5650 | 5660 | 5620 | 64108 |
| 551 | 20240304 | 114000 | 86434711760 | 5650 | 5630 | 5650 | 5630 | 54843 |
| 552 | 20240304 | 113900 | 86125348170 | 5640 | 5610 | 5660 | 5600 | 138012 |
| 553 | 20240304 | 113800 | 85346678150 | 5610 | 5560 | 5630 | 5550 | 116535 |
| 554 | 20240304 | 113700 | 84694789580 | 5560 | 5500 | 5580 | 5490 | 168077 |
| 555 | 20240304 | 113600 | 83765057560 | 5500 | 5570 | 5580 | 5490 | 294613 |
| 556 | 20240304 | 113500 | 82138476200 | 5580 | 5580 | 5600 | 5570 | 63362 |
| 557 | 20240304 | 113400 | 81784850520 | 5570 | 5610 | 5620 | 5570 | 103011 |
| 558 | 20240304 | 113300 | 81209255380 | 5610 | 5670 | 5680 | 5580 | 141866 |
| 559 | 20240304 | 113200 | 80411688580 | 5670 | 5700 | 5720 | 5650 | 278605 |
| 560 | 20240304 | 113100 | 78825737570 | 5710 | 5620 | 5710 | 5600 | 202294 |
| 561 | 20240304 | 113000 | 77678898430 | 5600 | 5590 | 5610 | 5570 | 97033 |
| 562 | 20240304 | 112900 | 77136984140 | 5580 | 5620 | 5640 | 5580 | 107283 |
| 563 | 20240304 | 112800 | 76534841620 | 5610 | 5580 | 5620 | 5570 | 81529 |
| 564 | 20240304 | 112700 | 76078216070 | 5590 | 5580 | 5600 | 5560 | 110845 |
| 565 | 20240304 | 112600 | 75460397740 | 5580 | 5600 | 5620 | 5580 | 70100 |
| 566 | 20240304 | 112500 | 75068131820 | 5620 | 5590 | 5630 | 5570 | 146213 |
| 567 | 20240304 | 112400 | 74250574730 | 5600 | 5660 | 5680 | 5580 | 156907 |
| 568 | 20240304 | 112300 | 73370195380 | 5660 | 5600 | 5680 | 5600 | 128128 |
| 569 | 20240304 | 112200 | 72646318080 | 5600 | 5660 | 5660 | 5600 | 85544 |
| 570 | 20240304 | 112100 | 72165050460 | 5660 | 5640 | 5660 | 5600 | 152468 |
| 571 | 20240304 | 112000 | 71307204360 | 5640 | 5680 | 5680 | 5620 | 154709 |
| 572 | 20240304 | 111900 | 70433276700 | 5670 | 5680 | 5710 | 5660 | 117577 |
| 573 | 20240304 | 111800 | 69764611680 | 5680 | 5700 | 5710 | 5640 | 226660 |
| 574 | 20240304 | 111700 | 68476169350 | 5690 | 5690 | 5730 | 5680 | 297870 |
| 575 | 20240304 | 111600 | 66777217570 | 5690 | 5600 | 5720 | 5590 | 552795 |
| 576 | 20240304 | 111500 | 63644019490 | 5600 | 5590 | 5600 | 5560 | 186206 |
| 577 | 20240304 | 111400 | 62603774390 | 5580 | 5610 | 5610 | 5540 | 225992 |
| 578 | 20240304 | 111300 | 61343169540 | 5610 | 5560 | 5610 | 5540 | 481132 |
| 579 | 20240304 | 111200 | 58660570990 | 5560 | 5480 | 5560 | 5460 | 228927 |
| 580 | 20240304 | 111100 | 57399646640 | 5490 | 5460 | 5500 | 5440 | 140206 |
| 581 | 20240304 | 111000 | 56632449180 | 5450 | 5520 | 5520 | 5440 | 184340 |
| 582 | 20240304 | 110900 | 55622600050 | 5510 | 5470 | 5520 | 5460 | 419766 |
| 583 | 20240304 | 110800 | 53316143510 | 5470 | 5390 | 5490 | 5380 | 389689 |
| 584 | 20240304 | 110700 | 51192533880 | 5380 | 5340 | 5400 | 5330 | 115292 |
| 585 | 20240304 | 110600 | 50572526310 | 5330 | 5340 | 5360 | 5330 | 46035 |
| 586 | 20240304 | 110500 | 50326359890 | 5340 | 5360 | 5370 | 5330 | 54140 |
| 587 | 20240304 | 110400 | 50036626460 | 5360 | 5330 | 5380 | 5320 | 150531 |
| 588 | 20240304 | 110300 | 49230594470 | 5330 | 5300 | 5330 | 5290 | 34178 |
| 589 | 20240304 | 110200 | 49048960560 | 5300 | 5270 | 5310 | 5260 | 85016 |
| 590 | 20240304 | 110100 | 48599904980 | 5260 | 5330 | 5330 | 5260 | 113425 |
| 591 | 20240304 | 110000 | 48000057640 | 5320 | 5310 | 5350 | 5300 | 50646 |
| 592 | 20240304 | 105900 | 47730451400 | 5320 | 5310 | 5330 | 5310 | 39312 |
| 593 | 20240304 | 105800 | 47521418770 | 5310 | 5320 | 5370 | 5310 | 66728 |
| 594 | 20240304 | 105700 | 47165864490 | 5320 | 5350 | 5380 | 5320 | 85865 |
| 595 | 20240304 | 105600 | 46706496280 | 5350 | 5340 | 5360 | 5310 | 96053 |
| 596 | 20240304 | 105500 | 46194467270 | 5340 | 5350 | 5410 | 5300 | 294942 |
| 597 | 20240304 | 105400 | 44616562160 | 5350 | 5350 | 5370 | 5330 | 92828 |
| 598 | 20240304 | 105300 | 44119784250 | 5360 | 5380 | 5400 | 5350 | 118097 |
| 599 | 20240304 | 105200 | 43486021660 | 5380 | 5410 | 5420 | 5360 | 200448 |
| 600 | 20240304 | 105100 | 42405588670 | 5420 | 5430 | 5440 | 5390 | 132654 |
| 601 | 20240304 | 105000 | 41687055760 | 5420 | 5450 | 5460 | 5380 | 182868 |
| 602 | 20240304 | 104900 | 40696101060 | 5460 | 5380 | 5470 | 5370 | 348683 |
| 603 | 20240304 | 104800 | 38802420540 | 5380 | 5350 | 5430 | 5330 | 563472 |
| 604 | 20240304 | 104700 | 35773894550 | 5350 | 5270 | 5360 | 5260 | 514630 |
| 605 | 20240304 | 104600 | 33038117240 | 5280 | 5240 | 5290 | 5230 | 253605 |
| 606 | 20240304 | 104500 | 31702366280 | 5250 | 5240 | 5270 | 5220 | 405206 |
| 607 | 20240304 | 104400 | 29575706620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 608 | 20240304 | 104300 | 29575706620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 609 | 20240304 | 104200 | 29575706620 | 5210 | 5140 | 5210 | 5130 | 364567 |
| 610 | 20240304 | 104100 | 27685403710 | 5130 | 5100 | 5150 | 5090 | 71992 |
| 611 | 20240304 | 104000 | 27316520690 | 5110 | 5090 | 5110 | 5080 | 46199 |
| 612 | 20240304 | 103900 | 27080675560 | 5090 | 5080 | 5100 | 5070 | 17848 |
| 613 | 20240304 | 103800 | 26989905950 | 5090 | 5070 | 5090 | 5060 | 19705 |
| 614 | 20240304 | 103700 | 26889790130 | 5070 | 5060 | 5070 | 5060 | 9790 |
| 615 | 20240304 | 103600 | 26840174970 | 5060 | 5050 | 5060 | 5040 | 10873 |
| 616 | 20240304 | 103500 | 26785259300 | 5050 | 5020 | 5060 | 5020 | 16431 |
| 617 | 20240304 | 103400 | 26702387180 | 5020 | 5030 | 5030 | 5020 | 4538 |
| 618 | 20240304 | 103300 | 26679576050 | 5030 | 5020 | 5030 | 5020 | 9053 |
| 619 | 20240304 | 103200 | 26634083840 | 5020 | 5020 | 5030 | 5000 | 26269 |
| 620 | 20240304 | 103100 | 26502440830 | 5020 | 5050 | 5050 | 5010 | 51317 |
| 621 | 20240304 | 103000 | 26244697640 | 5050 | 5030 | 5050 | 5030 | 9793 |
| 622 | 20240304 | 102900 | 26195349750 | 5040 | 5040 | 5050 | 5030 | 13153 |
| 623 | 20240304 | 102800 | 26129053430 | 5040 | 5030 | 5050 | 5030 | 6086 |
| 624 | 20240304 | 102700 | 26098394560 | 5030 | 5030 | 5050 | 5030 | 9968 |
| 625 | 20240304 | 102600 | 26048227400 | 5030 | 5070 | 5080 | 5030 | 20809 |
| 626 | 20240304 | 102500 | 25943275950 | 5070 | 5070 | 5080 | 5050 | 19235 |
| 627 | 20240304 | 102400 | 25845892430 | 5070 | 5030 | 5070 | 5030 | 20823 |
| 628 | 20240304 | 102300 | 25740731450 | 5030 | 5040 | 5050 | 5030 | 11711 |
| 629 | 20240304 | 102200 | 25681700440 | 5040 | 5050 | 5050 | 5040 | 6412 |
| 630 | 20240304 | 102100 | 25649338420 | 5050 | 5050 | 5060 | 5040 | 15296 |
| 631 | 20240304 | 102000 | 25572105740 | 5050 | 5050 | 5070 | 5040 | 11885 |
| 632 | 20240304 | 101900 | 25511990450 | 5060 | 5050 | 5060 | 5030 | 28150 |
| 633 | 20240304 | 101800 | 25370047670 | 5050 | 5040 | 5060 | 5030 | 20547 |
| 634 | 20240304 | 101700 | 25266491720 | 5040 | 5050 | 5060 | 5030 | 60524 |
| 635 | 20240304 | 101600 | 24961352840 | 5050 | 5070 | 5080 | 5050 | 29872 |
| 636 | 20240304 | 101500 | 24810075960 | 5080 | 5080 | 5090 | 5070 | 9853 |
| 637 | 20240304 | 101400 | 24760026480 | 5080 | 5090 | 5100 | 5070 | 19766 |
| 638 | 20240304 | 101300 | 24659586700 | 5080 | 5090 | 5100 | 5080 | 8604 |
| 639 | 20240304 | 101200 | 24615805020 | 5080 | 5100 | 5100 | 5070 | 13294 |
| 640 | 20240304 | 101100 | 24548223280 | 5090 | 5060 | 5100 | 5050 | 35908 |
| 641 | 20240304 | 101000 | 24366217800 | 5060 | 5090 | 5090 | 5050 | 54610 |
| 642 | 20240304 | 100900 | 24089477320 | 5090 | 5120 | 5120 | 5090 | 10283 |
| 643 | 20240304 | 100800 | 24037033990 | 5120 | 5100 | 5130 | 5100 | 16342 |
| 644 | 20240304 | 100700 | 23953436350 | 5100 | 5110 | 5120 | 5100 | 6841 |
| 645 | 20240304 | 100600 | 23918468290 | 5110 | 5120 | 5130 | 5110 | 10087 |
| 646 | 20240304 | 100500 | 23866832850 | 5120 | 5130 | 5130 | 5110 | 6373 |
| 647 | 20240304 | 100400 | 23834192710 | 5120 | 5120 | 5130 | 5110 | 11309 |
| 648 | 20240304 | 100300 | 23776328600 | 5110 | 5110 | 5120 | 5090 | 17253 |
| 649 | 20240304 | 100200 | 23688358670 | 5100 | 5110 | 5140 | 5090 | 37650 |
| 650 | 20240304 | 100100 | 23495906610 | 5110 | 5110 | 5130 | 5100 | 18107 |
| 651 | 20240304 | 100000 | 23403454530 | 5110 | 5130 | 5140 | 5100 | 28403 |
| 652 | 20240304 | 095900 | 23258268090 | 5130 | 5110 | 5150 | 5100 | 49477 |
| 653 | 20240304 | 095800 | 23004869010 | 5100 | 5100 | 5130 | 5090 | 21800 |
| 654 | 20240304 | 095700 | 22893567870 | 5100 | 5130 | 5130 | 5090 | 26559 |
| 655 | 20240304 | 095600 | 22757689900 | 5120 | 5120 | 5140 | 5110 | 36643 |
| 656 | 20240304 | 095500 | 22569859930 | 5120 | 5100 | 5120 | 5050 | 122169 |
| 657 | 20240304 | 095400 | 21949743890 | 5100 | 5110 | 5110 | 5090 | 67414 |
| 658 | 20240304 | 095300 | 21606219740 | 5110 | 5130 | 5140 | 5100 | 48712 |
| 659 | 20240304 | 095200 | 21356949470 | 5130 | 5140 | 5150 | 5130 | 29264 |
| 660 | 20240304 | 095100 | 21206640780 | 5150 | 5160 | 5160 | 5130 | 31601 |
| 661 | 20240304 | 095000 | 21044068130 | 5150 | 5190 | 5200 | 5140 | 84131 |
| 662 | 20240304 | 094900 | 20608479050 | 5180 | 5130 | 5200 | 5110 | 150869 |
| 663 | 20240304 | 094800 | 19826921170 | 5130 | 5110 | 5160 | 5100 | 50931 |
| 664 | 20240304 | 094700 | 19566206910 | 5100 | 5160 | 5170 | 5100 | 76356 |
| 665 | 20240304 | 094600 | 19174680660 | 5160 | 5140 | 5190 | 5130 | 91144 |
| 666 | 20240304 | 094500 | 18703899170 | 5150 | 5100 | 5190 | 5090 | 177770 |
| 667 | 20240304 | 094400 | 17786943940 | 5100 | 5090 | 5120 | 5080 | 51479 |
| 668 | 20240304 | 094300 | 17524645790 | 5090 | 5120 | 5140 | 5090 | 64840 |
| 669 | 20240304 | 094200 | 17193052720 | 5130 | 5120 | 5150 | 5110 | 55774 |
| 670 | 20240304 | 094100 | 16907163590 | 5120 | 5160 | 5170 | 5110 | 94350 |
| 671 | 20240304 | 094000 | 16422792010 | 5160 | 5160 | 5170 | 5140 | 45143 |
| 672 | 20240304 | 093900 | 16190048440 | 5150 | 5170 | 5180 | 5130 | 105755 |
| 673 | 20240304 | 093800 | 15645655910 | 5170 | 5210 | 5210 | 5150 | 149517 |
| 674 | 20240304 | 093700 | 14872014590 | 5200 | 5140 | 5210 | 5130 | 228021 |
| 675 | 20240304 | 093600 | 13688208170 | 5140 | 5130 | 5180 | 5130 | 201333 |
| 676 | 20240304 | 093500 | 12648977800 | 5120 | 5080 | 5140 | 5050 | 178553 |
| 677 | 20240304 | 093400 | 11736200860 | 5090 | 5050 | 5100 | 5040 | 187578 |
| 678 | 20240304 | 093300 | 10785081580 | 5050 | 5010 | 5050 | 5010 | 95261 |
| 679 | 20240304 | 093200 | 10305674870 | 5010 | 4995 | 5010 | 4990 | 28136 |
| 680 | 20240304 | 093100 | 10165040350 | 4995 | 4965 | 5010 | 4955 | 40651 |
| 681 | 20240304 | 093000 | 9961972465 | 4960 | 4990 | 4990 | 4950 | 56650 |
| 682 | 20240304 | 092900 | 9680396265 | 4990 | 4995 | 4995 | 4980 | 17022 |
| 683 | 20240304 | 092800 | 9595444095 | 4995 | 5000 | 5000 | 4970 | 64095 |
| 684 | 20240304 | 092700 | 9275717575 | 4995 | 4960 | 5010 | 4960 | 144691 |
| 685 | 20240304 | 092600 | 8553506260 | 4960 | 4945 | 4970 | 4940 | 29005 |
| 686 | 20240304 | 092500 | 8409671880 | 4950 | 4965 | 4965 | 4940 | 18903 |
| 687 | 20240304 | 092400 | 8316066740 | 4960 | 4945 | 4960 | 4940 | 24542 |
| 688 | 20240304 | 092300 | 8194621575 | 4945 | 4925 | 4950 | 4910 | 30595 |
| 689 | 20240304 | 092200 | 8043909750 | 4930 | 4960 | 4960 | 4920 | 27154 |
| 690 | 20240304 | 092100 | 7909818390 | 4965 | 4955 | 4965 | 4950 | 31147 |
| 691 | 20240304 | 092000 | 7755443600 | 4955 | 4960 | 4980 | 4955 | 55892 |
| 692 | 20240304 | 091900 | 7477623440 | 4965 | 4925 | 4975 | 4920 | 125136 |
| 693 | 20240304 | 091800 | 6856862310 | 4940 | 4930 | 4940 | 4910 | 29848 |
| 694 | 20240304 | 091700 | 6709929770 | 4925 | 4940 | 4960 | 4925 | 51633 |
| 695 | 20240304 | 091600 | 6454454150 | 4950 | 4885 | 4950 | 4885 | 56166 |
| 696 | 20240304 | 091500 | 6177529545 | 4885 | 4900 | 4900 | 4875 | 35910 |
| 697 | 20240304 | 091400 | 6002100920 | 4900 | 4910 | 4920 | 4895 | 38802 |
| 698 | 20240304 | 091300 | 5811766595 | 4905 | 4945 | 4945 | 4905 | 42589 |
| 699 | 20240304 | 091200 | 5601725785 | 4945 | 4885 | 4945 | 4880 | 58496 |
| 700 | 20240304 | 091100 | 5314283860 | 4885 | 4940 | 4950 | 4875 | 95163 |
| 701 | 20240304 | 091000 | 4846333395 | 4945 | 4940 | 4950 | 4895 | 112730 |
| 702 | 20240304 | 090900 | 4290097455 | 4940 | 4850 | 4945 | 4850 | 137578 |
| 703 | 20240304 | 090800 | 3615100910 | 4855 | 4855 | 4865 | 4810 | 39759 |
| 704 | 20240304 | 090700 | 3422594675 | 4850 | 4800 | 4865 | 4780 | 58357 |
| 705 | 20240304 | 090600 | 3140995850 | 4800 | 4840 | 4840 | 4800 | 50540 |
| 706 | 20240304 | 090500 | 2897609705 | 4835 | 4860 | 4880 | 4800 | 61541 |
| 707 | 20240304 | 090400 | 2600204875 | 4860 | 4880 | 4920 | 4840 | 132363 |
| 708 | 20240304 | 090300 | 1952364175 | 4880 | 4785 | 4885 | 4775 | 77662 |
| 709 | 20240304 | 090200 | 1575860275 | 4805 | 4800 | 4820 | 4770 | 99335 |
| 710 | 20240304 | 090100 | 1098571270 | 4780 | 4755 | 4800 | 4755 | 77341 |
| 711 | 20240304 | 090000 | 728781340 | 4755 | 4745 | 4790 | 4745 | 146118 |