36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 73909 |
| 3 | 20240325 | 204700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240325 | 204600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240325 | 204500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240325 | 204400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240325 | 204300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240325 | 204200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240325 | 204100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240325 | 204000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240325 | 203900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240325 | 203800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240325 | 203700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240325 | 203600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240325 | 203500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240325 | 203400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240325 | 203300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240325 | 203200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240325 | 203100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240325 | 203000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240325 | 202900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240325 | 202800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240325 | 202700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240325 | 202600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240325 | 202500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240325 | 202400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240325 | 202300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240325 | 202200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240325 | 202100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240325 | 202000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240325 | 201900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240325 | 201800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 73909 |
| 33 | 20240325 | 201700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240325 | 201600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240325 | 201500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240325 | 201400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240325 | 201300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240325 | 201200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240325 | 201100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240325 | 201000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240325 | 200900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240325 | 200800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240325 | 200700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240325 | 200600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240325 | 200500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240325 | 200400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240325 | 200300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240325 | 200200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240325 | 200100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240325 | 200000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240325 | 195900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240325 | 195800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240325 | 195700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240325 | 195600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240325 | 195500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240325 | 195400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240325 | 195300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240325 | 195200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240325 | 195100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240325 | 195000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240325 | 194900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240325 | 194800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 73909 |
| 63 | 20240325 | 194700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240325 | 194600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240325 | 194500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240325 | 194400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240325 | 194300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240325 | 194200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240325 | 194100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240325 | 194000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240325 | 193900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240325 | 193800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240325 | 193700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240325 | 193600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240325 | 193500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240325 | 193400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240325 | 193300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240325 | 193200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240325 | 193100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240325 | 193000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240325 | 192900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240325 | 192800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240325 | 192700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240325 | 192600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240325 | 192500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240325 | 192400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240325 | 192300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240325 | 192200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240325 | 192100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240325 | 192000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240325 | 191900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240325 | 191800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 73909 |
| 93 | 20240325 | 191700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240325 | 191600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240325 | 191500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240325 | 191400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240325 | 191300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240325 | 191200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240325 | 191100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240325 | 191000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240325 | 190900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240325 | 190800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240325 | 190700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240325 | 190600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240325 | 190500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240325 | 190400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240325 | 190300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240325 | 190200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240325 | 190100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240325 | 190000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240325 | 185900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240325 | 185800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240325 | 185700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240325 | 185600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240325 | 185500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240325 | 185400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240325 | 185300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240325 | 185200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240325 | 185100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240325 | 185000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240325 | 184900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240325 | 184800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 73909 |
| 123 | 20240325 | 184700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240325 | 184600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240325 | 184500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240325 | 184400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240325 | 184300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240325 | 184200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240325 | 184100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240325 | 184000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240325 | 183900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240325 | 183800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240325 | 183700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240325 | 183600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240325 | 183500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240325 | 183400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240325 | 183300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240325 | 183200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240325 | 183100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240325 | 183000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240325 | 182900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240325 | 182800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240325 | 182700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240325 | 182600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240325 | 182500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240325 | 182400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240325 | 182300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240325 | 182200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240325 | 182100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240325 | 182000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240325 | 181900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240325 | 181800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 73909 |
| 153 | 20240325 | 181700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240325 | 181600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240325 | 181500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240325 | 181400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240325 | 181300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240325 | 181200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240325 | 181100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240325 | 181000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240325 | 180900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240325 | 180800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240325 | 180700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240325 | 180600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240325 | 180500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240325 | 180400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240325 | 180300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240325 | 180200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240325 | 180100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240325 | 180000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240325 | 175900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240325 | 175800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240325 | 175700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240325 | 175600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240325 | 175500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240325 | 175400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240325 | 175300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240325 | 175200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240325 | 175100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240325 | 175000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240325 | 174900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240325 | 174800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 73909 |
| 183 | 20240325 | 174700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240325 | 174600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240325 | 174500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240325 | 174400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240325 | 174300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240325 | 174200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240325 | 174100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240325 | 174000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240325 | 173900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240325 | 173800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240325 | 173700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240325 | 173600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240325 | 173500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240325 | 173400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240325 | 173300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240325 | 173200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240325 | 173100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240325 | 173000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240325 | 172900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240325 | 172800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240325 | 172700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240325 | 172600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240325 | 172500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240325 | 172400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240325 | 172300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240325 | 172200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240325 | 172100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240325 | 172000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240325 | 171900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240325 | 171800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 73909 |
| 213 | 20240325 | 171700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240325 | 171600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240325 | 171500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240325 | 171400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240325 | 171300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240325 | 171200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240325 | 171100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240325 | 171000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20240325 | 170900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240325 | 170800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240325 | 170700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240325 | 170600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240325 | 170500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20240325 | 170400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20240325 | 170300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20240325 | 170200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20240325 | 170100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20240325 | 170000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20240325 | 165900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20240325 | 165800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20240325 | 165700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20240325 | 165600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20240325 | 165500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20240325 | 165400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20240325 | 165300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20240325 | 165200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20240325 | 165100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20240325 | 165000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20240325 | 164900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20240325 | 164800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 73909 |
| 243 | 20240325 | 164700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20240325 | 164600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20240325 | 164500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20240325 | 164400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20240325 | 164300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20240325 | 164200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20240325 | 164100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20240325 | 164000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20240325 | 163900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20240325 | 163800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20240325 | 163700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20240325 | 163600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20240325 | 163500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20240325 | 163400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20240325 | 163300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20240325 | 163200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20240325 | 163100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20240325 | 163000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20240325 | 162900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20240325 | 162800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20240325 | 162700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20240325 | 162600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20240325 | 162500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20240325 | 162400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20240325 | 162300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20240325 | 162200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20240325 | 162100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20240325 | 162000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20240325 | 161900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20240325 | 161800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 73909 |
| 273 | 20240325 | 161700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20240325 | 161600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20240325 | 161500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20240325 | 161400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20240325 | 161300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20240325 | 161200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20240325 | 161100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20240325 | 161000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20240325 | 160900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20240325 | 160800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20240325 | 160700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20240325 | 160600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20240325 | 160500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20240325 | 160400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20240325 | 160300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20240325 | 160200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20240325 | 160100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20240325 | 160000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20240325 | 155900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20240325 | 155800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20240325 | 155700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20240325 | 155600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20240325 | 155500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20240325 | 155400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20240325 | 155300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20240325 | 155200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20240325 | 155100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20240325 | 155000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20240325 | 154900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20240325 | 154800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 73909 |
| 303 | 20240325 | 154700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20240325 | 154600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20240325 | 154500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20240325 | 154400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20240325 | 154300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 308 | 20240325 | 154200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 309 | 20240325 | 154100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 310 | 20240325 | 154000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 311 | 20240325 | 153900 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 312 | 20240325 | 153800 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 313 | 20240325 | 153700 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 314 | 20240325 | 153600 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 315 | 20240325 | 153500 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 316 | 20240325 | 153400 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 317 | 20240325 | 153300 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 318 | 20240325 | 153200 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 319 | 20240325 | 153100 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 320 | 20240325 | 153000 | 39541651220 | 8520 | 8520 | 8520 | 8520 | 73909 |
| 321 | 20240325 | 152900 | 38911946540 | 8590 | 8590 | 8590 | 8590 | 0 |
| 322 | 20240325 | 152800 | 38911946540 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20240325 | 152700 | 38911946540 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20240325 | 152600 | 38911946540 | 8590 | 8590 | 8590 | 8590 | 0 |
| 325 | 20240325 | 152500 | 38911946540 | 8590 | 8590 | 8590 | 8590 | 0 |
| 326 | 20240325 | 152400 | 38911946540 | 8590 | 8590 | 8590 | 8590 | 0 |
| 327 | 20240325 | 152300 | 38911946540 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20240325 | 152200 | 38911946540 | 8590 | 8590 | 8590 | 8590 | 0 |
| 329 | 20240325 | 152100 | 38911946540 | 8590 | 8590 | 8590 | 8590 | 0 |
| 330 | 20240325 | 152000 | 38911946540 | 8590 | 8590 | 8590 | 8590 | 0 |
| 331 | 20240325 | 151900 | 38911946540 | 8590 | 8550 | 8590 | 8550 | 12748 |
| 332 | 20240325 | 151800 | 38802760400 | 8550 | 8550 | 8560 | 8540 | 11792 |
| 333 | 20240325 | 151700 | 38701956240 | 8550 | 8550 | 8570 | 8540 | 10939 |
| 334 | 20240325 | 151600 | 38608325180 | 8560 | 8520 | 8560 | 8520 | 21959 |
| 335 | 20240325 | 151500 | 38420836550 | 8530 | 8530 | 8550 | 8520 | 16613 |
| 336 | 20240325 | 151400 | 38279116950 | 8520 | 8560 | 8560 | 8510 | 29021 |
| 337 | 20240325 | 151300 | 38031653580 | 8560 | 8590 | 8600 | 8550 | 19663 |
| 338 | 20240325 | 151200 | 37863213070 | 8600 | 8610 | 8620 | 8600 | 8966 |
| 339 | 20240325 | 151100 | 37786065040 | 8600 | 8620 | 8630 | 8590 | 22495 |
| 340 | 20240325 | 151000 | 37592572650 | 8620 | 8620 | 8640 | 8610 | 5414 |
| 341 | 20240325 | 150900 | 37545903120 | 8630 | 8630 | 8630 | 8610 | 15315 |
| 342 | 20240325 | 150800 | 37413896480 | 8630 | 8670 | 8680 | 8630 | 17211 |
| 343 | 20240325 | 150700 | 37265005920 | 8680 | 8670 | 8680 | 8660 | 3266 |
| 344 | 20240325 | 150600 | 37236692240 | 8680 | 8670 | 8680 | 8660 | 4934 |
| 345 | 20240325 | 150500 | 37193905160 | 8680 | 8670 | 8690 | 8670 | 4996 |
| 346 | 20240325 | 150400 | 37150544910 | 8670 | 8670 | 8680 | 8660 | 5710 |
| 347 | 20240325 | 150300 | 37101040940 | 8660 | 8690 | 8690 | 8650 | 22012 |
| 348 | 20240325 | 150200 | 36910186400 | 8690 | 8710 | 8710 | 8680 | 12691 |
| 349 | 20240325 | 150100 | 36799791150 | 8700 | 8710 | 8720 | 8700 | 8157 |
| 350 | 20240325 | 150000 | 36728730310 | 8720 | 8730 | 8730 | 8700 | 11310 |
| 351 | 20240325 | 145900 | 36630215320 | 8720 | 8690 | 8720 | 8680 | 14093 |
| 352 | 20240325 | 145800 | 36507552460 | 8690 | 8700 | 8700 | 8690 | 22063 |
| 353 | 20240325 | 145700 | 36315772240 | 8700 | 8670 | 8700 | 8660 | 28790 |
| 354 | 20240325 | 145600 | 36065872850 | 8670 | 8650 | 8670 | 8640 | 17298 |
| 355 | 20240325 | 145500 | 35916177740 | 8640 | 8640 | 8650 | 8630 | 4956 |
| 356 | 20240325 | 145400 | 35873357410 | 8640 | 8630 | 8640 | 8630 | 5916 |
| 357 | 20240325 | 145300 | 35822257900 | 8630 | 8630 | 8640 | 8620 | 6403 |
| 358 | 20240325 | 145200 | 35766969660 | 8620 | 8620 | 8630 | 8620 | 2322 |
| 359 | 20240325 | 145100 | 35746951090 | 8620 | 8630 | 8640 | 8610 | 8419 |
| 360 | 20240325 | 145000 | 35674344300 | 8630 | 8660 | 8660 | 8630 | 5119 |
| 361 | 20240325 | 144900 | 35630098560 | 8660 | 8650 | 8660 | 8650 | 5514 |
| 362 | 20240325 | 144800 | 35582378900 | 8650 | 8640 | 8650 | 8630 | 4866 |
| 363 | 20240325 | 144700 | 35540337020 | 8640 | 8650 | 8670 | 8640 | 5140 |
| 364 | 20240325 | 144600 | 35495891010 | 8650 | 8630 | 8680 | 8630 | 44513 |
| 365 | 20240325 | 144500 | 35110833130 | 8630 | 8630 | 8640 | 8610 | 17982 |
| 366 | 20240325 | 144400 | 34955785090 | 8620 | 8610 | 8640 | 8610 | 15126 |
| 367 | 20240325 | 144300 | 34825328230 | 8610 | 8620 | 8630 | 8600 | 11360 |
| 368 | 20240325 | 144200 | 34727552610 | 8620 | 8600 | 8630 | 8600 | 18668 |
| 369 | 20240325 | 144100 | 34566689960 | 8600 | 8600 | 8610 | 8600 | 6952 |
| 370 | 20240325 | 144000 | 34506870200 | 8590 | 8590 | 8600 | 8580 | 8262 |
| 371 | 20240325 | 143900 | 34435877650 | 8590 | 8560 | 8590 | 8560 | 6480 |
| 372 | 20240325 | 143800 | 34380296000 | 8570 | 8560 | 8570 | 8560 | 1929 |
| 373 | 20240325 | 143700 | 34363765190 | 8560 | 8550 | 8570 | 8540 | 4634 |
| 374 | 20240325 | 143600 | 34324124770 | 8560 | 8560 | 8570 | 8550 | 4554 |
| 375 | 20240325 | 143500 | 34285147550 | 8560 | 8560 | 8570 | 8560 | 4135 |
| 376 | 20240325 | 143400 | 34249750700 | 8570 | 8560 | 8570 | 8560 | 2139 |
| 377 | 20240325 | 143300 | 34231429630 | 8570 | 8560 | 8570 | 8550 | 2733 |
| 378 | 20240325 | 143200 | 34208033380 | 8540 | 8540 | 8560 | 8540 | 4747 |
| 379 | 20240325 | 143100 | 34167442890 | 8540 | 8540 | 8550 | 8530 | 4450 |
| 380 | 20240325 | 143000 | 34129451840 | 8530 | 8510 | 8540 | 8510 | 9771 |
| 381 | 20240325 | 142900 | 34046228430 | 8510 | 8500 | 8510 | 8500 | 1603 |
| 382 | 20240325 | 142800 | 34032595860 | 8510 | 8490 | 8510 | 8480 | 2971 |
| 383 | 20240325 | 142700 | 34007366930 | 8480 | 8490 | 8490 | 8480 | 1056 |
| 384 | 20240325 | 142600 | 33998405660 | 8480 | 8480 | 8490 | 8480 | 4452 |
| 385 | 20240325 | 142500 | 33960652670 | 8480 | 8510 | 8510 | 8480 | 7598 |
| 386 | 20240325 | 142400 | 33896157170 | 8520 | 8500 | 8520 | 8500 | 1253 |
| 387 | 20240325 | 142300 | 33885498190 | 8500 | 8500 | 8510 | 8490 | 7901 |
| 388 | 20240325 | 142200 | 33818345110 | 8490 | 8490 | 8500 | 8490 | 2502 |
| 389 | 20240325 | 142100 | 33797093320 | 8490 | 8470 | 8490 | 8470 | 3205 |
| 390 | 20240325 | 142000 | 33769928950 | 8470 | 8470 | 8480 | 8470 | 3199 |
| 391 | 20240325 | 141900 | 33742825000 | 8470 | 8490 | 8490 | 8470 | 1434 |
| 392 | 20240325 | 141800 | 33730662700 | 8490 | 8490 | 8490 | 8480 | 748 |
| 393 | 20240325 | 141700 | 33724314350 | 8480 | 8480 | 8480 | 8470 | 3885 |
| 394 | 20240325 | 141600 | 33691369980 | 8480 | 8510 | 8510 | 8480 | 927 |
| 395 | 20240325 | 141500 | 33683501210 | 8510 | 8490 | 8510 | 8480 | 6177 |
| 396 | 20240325 | 141400 | 33631002660 | 8480 | 8460 | 8480 | 8460 | 2331 |
| 397 | 20240325 | 141300 | 33611244650 | 8470 | 8470 | 8470 | 8460 | 3763 |
| 398 | 20240325 | 141200 | 33579393630 | 8470 | 8450 | 8470 | 8450 | 2446 |
| 399 | 20240325 | 141100 | 33558698270 | 8450 | 8470 | 8470 | 8440 | 16235 |
| 400 | 20240325 | 141000 | 33421487930 | 8470 | 8460 | 8470 | 8450 | 6811 |
| 401 | 20240325 | 140900 | 33363886420 | 8460 | 8470 | 8480 | 8460 | 8586 |
| 402 | 20240325 | 140800 | 33291195270 | 8460 | 8460 | 8480 | 8460 | 10948 |
| 403 | 20240325 | 140700 | 33198554900 | 8460 | 8470 | 8470 | 8460 | 6752 |
| 404 | 20240325 | 140600 | 33141418390 | 8470 | 8490 | 8490 | 8470 | 8571 |
| 405 | 20240325 | 140500 | 33068770450 | 8500 | 8500 | 8500 | 8490 | 8926 |
| 406 | 20240325 | 140400 | 32992986800 | 8490 | 8510 | 8520 | 8490 | 5263 |
| 407 | 20240325 | 140300 | 32948204450 | 8510 | 8500 | 8510 | 8490 | 2522 |
| 408 | 20240325 | 140200 | 32926758390 | 8500 | 8490 | 8500 | 8480 | 1497 |
| 409 | 20240325 | 140100 | 32914042240 | 8480 | 8490 | 8500 | 8480 | 4702 |
| 410 | 20240325 | 140000 | 32874126000 | 8490 | 8470 | 8500 | 8460 | 7514 |
| 411 | 20240325 | 135900 | 32810509350 | 8480 | 8480 | 8500 | 8470 | 5061 |
| 412 | 20240325 | 135800 | 32767574990 | 8470 | 8530 | 8530 | 8470 | 28779 |
| 413 | 20240325 | 135700 | 32522854920 | 8530 | 8550 | 8550 | 8520 | 6705 |
| 414 | 20240325 | 135600 | 32465610670 | 8550 | 8560 | 8560 | 8550 | 1252 |
| 415 | 20240325 | 135500 | 32454904760 | 8560 | 8540 | 8560 | 8540 | 3322 |
| 416 | 20240325 | 135400 | 32426510290 | 8540 | 8530 | 8540 | 8520 | 2959 |
| 417 | 20240325 | 135300 | 32401264300 | 8540 | 8530 | 8540 | 8520 | 2792 |
| 418 | 20240325 | 135200 | 32377425210 | 8520 | 8550 | 8550 | 8510 | 10106 |
| 419 | 20240325 | 135100 | 32291291990 | 8550 | 8540 | 8560 | 8520 | 9761 |
| 420 | 20240325 | 135000 | 32208008970 | 8560 | 8570 | 8570 | 8530 | 12917 |
| 421 | 20240325 | 134900 | 32097596740 | 8570 | 8590 | 8610 | 8560 | 8832 |
| 422 | 20240325 | 134800 | 32021891610 | 8590 | 8630 | 8640 | 8590 | 10535 |
| 423 | 20240325 | 134700 | 31931190820 | 8630 | 8600 | 8640 | 8600 | 1276 |
| 424 | 20240325 | 134600 | 31920193690 | 8600 | 8630 | 8640 | 8600 | 15254 |
| 425 | 20240325 | 134500 | 31788853280 | 8630 | 8630 | 8650 | 8610 | 4886 |
| 426 | 20240325 | 134400 | 31746691990 | 8650 | 8680 | 8700 | 8630 | 25158 |
| 427 | 20240325 | 134300 | 31528564930 | 8670 | 8630 | 8680 | 8630 | 18685 |
| 428 | 20240325 | 134200 | 31366873570 | 8630 | 8600 | 8640 | 8600 | 13215 |
| 429 | 20240325 | 134100 | 31252905890 | 8610 | 8610 | 8620 | 8600 | 12919 |
| 430 | 20240325 | 134000 | 31141768820 | 8610 | 8610 | 8620 | 8600 | 7317 |
| 431 | 20240325 | 133900 | 31078750420 | 8620 | 8600 | 8620 | 8590 | 9451 |
| 432 | 20240325 | 133800 | 30997448420 | 8600 | 8620 | 8630 | 8590 | 7522 |
| 433 | 20240325 | 133700 | 30932659850 | 8620 | 8550 | 8630 | 8550 | 47228 |
| 434 | 20240325 | 133600 | 30526654990 | 8550 | 8550 | 8550 | 8540 | 4927 |
| 435 | 20240325 | 133500 | 30484536460 | 8540 | 8540 | 8540 | 8540 | 1932 |
| 436 | 20240325 | 133400 | 30468037180 | 8540 | 8510 | 8540 | 8510 | 448 |
| 437 | 20240325 | 133300 | 30464218200 | 8510 | 8520 | 8520 | 8500 | 1567 |
| 438 | 20240325 | 133200 | 30450890450 | 8520 | 8520 | 8540 | 8500 | 2806 |
| 439 | 20240325 | 133100 | 30427010920 | 8520 | 8530 | 8540 | 8500 | 12816 |
| 440 | 20240325 | 133000 | 30317931760 | 8540 | 8530 | 8540 | 8520 | 2881 |
| 441 | 20240325 | 132900 | 30293379100 | 8530 | 8530 | 8550 | 8530 | 10546 |
| 442 | 20240325 | 132800 | 30203399800 | 8530 | 8540 | 8550 | 8530 | 5484 |
| 443 | 20240325 | 132700 | 30156585120 | 8540 | 8550 | 8560 | 8540 | 12897 |
| 444 | 20240325 | 132600 | 30046306400 | 8550 | 8550 | 8550 | 8540 | 3137 |
| 445 | 20240325 | 132500 | 30019485150 | 8550 | 8550 | 8550 | 8540 | 2390 |
| 446 | 20240325 | 132400 | 29999063140 | 8550 | 8540 | 8550 | 8540 | 3179 |
| 447 | 20240325 | 132300 | 29971893030 | 8550 | 8560 | 8560 | 8540 | 6311 |
| 448 | 20240325 | 132200 | 29917919390 | 8550 | 8550 | 8560 | 8540 | 10074 |
| 449 | 20240325 | 132100 | 29831782990 | 8540 | 8540 | 8550 | 8530 | 7277 |
| 450 | 20240325 | 132000 | 29769625020 | 8530 | 8530 | 8540 | 8520 | 6315 |
| 451 | 20240325 | 131900 | 29715760630 | 8520 | 8520 | 8520 | 8500 | 4174 |
| 452 | 20240325 | 131800 | 29680227970 | 8520 | 8510 | 8530 | 8510 | 6231 |
| 453 | 20240325 | 131700 | 29627174740 | 8530 | 8500 | 8530 | 8500 | 6708 |
| 454 | 20240325 | 131600 | 29570075810 | 8510 | 8530 | 8530 | 8500 | 3473 |
| 455 | 20240325 | 131500 | 29540518050 | 8540 | 8540 | 8560 | 8520 | 12286 |
| 456 | 20240325 | 131400 | 29435520140 | 8540 | 8520 | 8540 | 8510 | 8375 |
| 457 | 20240325 | 131300 | 29364060200 | 8520 | 8480 | 8520 | 8470 | 22277 |
| 458 | 20240325 | 131200 | 29174846880 | 8480 | 8450 | 8480 | 8450 | 6192 |
| 459 | 20240325 | 131100 | 29122491920 | 8450 | 8450 | 8450 | 8430 | 1933 |
| 460 | 20240325 | 131000 | 29106184160 | 8440 | 8410 | 8450 | 8410 | 9123 |
| 461 | 20240325 | 130900 | 29029333190 | 8410 | 8410 | 8420 | 8400 | 5099 |
| 462 | 20240325 | 130800 | 28986452850 | 8410 | 8400 | 8410 | 8400 | 10151 |
| 463 | 20240325 | 130700 | 28901126840 | 8410 | 8410 | 8410 | 8400 | 8801 |
| 464 | 20240325 | 130600 | 28827175240 | 8400 | 8420 | 8420 | 8400 | 10337 |
| 465 | 20240325 | 130500 | 28740305250 | 8410 | 8420 | 8420 | 8410 | 2450 |
| 466 | 20240325 | 130400 | 28719699720 | 8420 | 8430 | 8440 | 8410 | 12148 |
| 467 | 20240325 | 130300 | 28617394760 | 8440 | 8440 | 8440 | 8430 | 3369 |
| 468 | 20240325 | 130200 | 28588985290 | 8440 | 8430 | 8450 | 8430 | 5253 |
| 469 | 20240325 | 130100 | 28544632200 | 8430 | 8430 | 8440 | 8430 | 1848 |
| 470 | 20240325 | 130000 | 28529040630 | 8430 | 8410 | 8430 | 8400 | 11189 |
| 471 | 20240325 | 125900 | 28434899930 | 8410 | 8410 | 8410 | 8400 | 9094 |
| 472 | 20240325 | 125800 | 28358444780 | 8410 | 8430 | 8430 | 8400 | 31093 |
| 473 | 20240325 | 125700 | 28096960770 | 8430 | 8420 | 8430 | 8410 | 12889 |
| 474 | 20240325 | 125600 | 27988495320 | 8420 | 8410 | 8420 | 8410 | 1992 |
| 475 | 20240325 | 125500 | 27971735360 | 8410 | 8410 | 8430 | 8410 | 5695 |
| 476 | 20240325 | 125400 | 27923817790 | 8420 | 8430 | 8440 | 8410 | 32135 |
| 477 | 20240325 | 125300 | 27653251030 | 8420 | 8440 | 8440 | 8420 | 13947 |
| 478 | 20240325 | 125200 | 27535685010 | 8440 | 8450 | 8450 | 8430 | 2613 |
| 479 | 20240325 | 125100 | 27513630730 | 8440 | 8440 | 8470 | 8440 | 7178 |
| 480 | 20240325 | 125000 | 27453042760 | 8440 | 8450 | 8460 | 8440 | 4909 |
| 481 | 20240325 | 124900 | 27411589250 | 8450 | 8450 | 8470 | 8450 | 2320 |
| 482 | 20240325 | 124800 | 27391967910 | 8450 | 8470 | 8470 | 8450 | 2846 |
| 483 | 20240325 | 124700 | 27367915690 | 8470 | 8450 | 8470 | 8440 | 2377 |
| 484 | 20240325 | 124600 | 27347815290 | 8470 | 8460 | 8470 | 8450 | 2685 |
| 485 | 20240325 | 124500 | 27325117080 | 8470 | 8450 | 8470 | 8440 | 7691 |
| 486 | 20240325 | 124400 | 27260132670 | 8450 | 8470 | 8470 | 8440 | 6466 |
| 487 | 20240325 | 124300 | 27205512660 | 8450 | 8470 | 8470 | 8450 | 14082 |
| 488 | 20240325 | 124200 | 27086472720 | 8470 | 8460 | 8470 | 8460 | 2517 |
| 489 | 20240325 | 124100 | 27065177420 | 8460 | 8460 | 8470 | 8460 | 3077 |
| 490 | 20240325 | 124000 | 27039120340 | 8460 | 8470 | 8480 | 8460 | 589 |
| 491 | 20240325 | 123900 | 27034132050 | 8470 | 8460 | 8480 | 8460 | 3619 |
| 492 | 20240325 | 123800 | 27003503260 | 8480 | 8470 | 8480 | 8450 | 7251 |
| 493 | 20240325 | 123700 | 26942107400 | 8470 | 8480 | 8480 | 8470 | 1813 |
| 494 | 20240325 | 123600 | 26926748670 | 8490 | 8480 | 8490 | 8470 | 2264 |
| 495 | 20240325 | 123500 | 26907558970 | 8480 | 8500 | 8500 | 8480 | 2547 |
| 496 | 20240325 | 123400 | 26885957170 | 8480 | 8510 | 8510 | 8470 | 7669 |
| 497 | 20240325 | 123300 | 26820920530 | 8510 | 8510 | 8520 | 8490 | 7059 |
| 498 | 20240325 | 123200 | 26760910040 | 8520 | 8520 | 8520 | 8510 | 2416 |
| 499 | 20240325 | 123100 | 26740344180 | 8520 | 8520 | 8530 | 8500 | 4357 |
| 500 | 20240325 | 123000 | 26703225020 | 8520 | 8500 | 8520 | 8500 | 4001 |
| 501 | 20240325 | 122900 | 26669153220 | 8520 | 8500 | 8520 | 8500 | 3724 |
| 502 | 20240325 | 122800 | 26637480230 | 8500 | 8500 | 8510 | 8490 | 3211 |
| 503 | 20240325 | 122700 | 26610183870 | 8480 | 8480 | 8490 | 8470 | 4292 |
| 504 | 20240325 | 122600 | 26573777560 | 8480 | 8480 | 8480 | 8470 | 1936 |
| 505 | 20240325 | 122500 | 26557365130 | 8470 | 8470 | 8480 | 8470 | 3523 |
| 506 | 20240325 | 122400 | 26527518350 | 8480 | 8460 | 8480 | 8450 | 6588 |
| 507 | 20240325 | 122300 | 26471762630 | 8460 | 8440 | 8460 | 8440 | 2990 |
| 508 | 20240325 | 122200 | 26446495540 | 8450 | 8440 | 8450 | 8420 | 7959 |
| 509 | 20240325 | 122100 | 26379378150 | 8430 | 8440 | 8440 | 8420 | 4312 |
| 510 | 20240325 | 122000 | 26343020470 | 8430 | 8440 | 8450 | 8430 | 8095 |
| 511 | 20240325 | 121900 | 26274731080 | 8440 | 8450 | 8450 | 8430 | 5747 |
| 512 | 20240325 | 121800 | 26226213430 | 8450 | 8440 | 8450 | 8440 | 2302 |
| 513 | 20240325 | 121700 | 26206772070 | 8450 | 8430 | 8450 | 8420 | 8290 |
| 514 | 20240325 | 121600 | 26136886460 | 8420 | 8440 | 8460 | 8420 | 8519 |
| 515 | 20240325 | 121500 | 26065054800 | 8460 | 8470 | 8480 | 8430 | 7897 |
| 516 | 20240325 | 121400 | 25998324070 | 8480 | 8490 | 8490 | 8470 | 1159 |
| 517 | 20240325 | 121300 | 25988495850 | 8490 | 8500 | 8500 | 8490 | 1929 |
| 518 | 20240325 | 121200 | 25972102400 | 8500 | 8500 | 8510 | 8500 | 1632 |
| 519 | 20240325 | 121100 | 25958222210 | 8510 | 8520 | 8530 | 8500 | 5329 |
| 520 | 20240325 | 121000 | 25912830700 | 8530 | 8530 | 8540 | 8520 | 5548 |
| 521 | 20240325 | 120900 | 25865510160 | 8530 | 8450 | 8540 | 8450 | 24767 |
| 522 | 20240325 | 120800 | 25654938750 | 8410 | 8450 | 8470 | 8410 | 17178 |
| 523 | 20240325 | 120700 | 25509935060 | 8440 | 8440 | 8460 | 8420 | 5971 |
| 524 | 20240325 | 120600 | 25459500330 | 8420 | 8450 | 8480 | 8410 | 44125 |
| 525 | 20240325 | 120500 | 25087553940 | 8440 | 8470 | 8470 | 8440 | 15451 |
| 526 | 20240325 | 120400 | 24957010080 | 8460 | 8440 | 8480 | 8440 | 11145 |
| 527 | 20240325 | 120300 | 24862700190 | 8440 | 8460 | 8460 | 8430 | 29585 |
| 528 | 20240325 | 120200 | 24612846760 | 8460 | 8480 | 8490 | 8450 | 32876 |
| 529 | 20240325 | 120100 | 24334568440 | 8480 | 8490 | 8490 | 8470 | 9145 |
| 530 | 20240325 | 120000 | 24257047860 | 8490 | 8470 | 8500 | 8470 | 12392 |
| 531 | 20240325 | 115900 | 24151913710 | 8480 | 8490 | 8500 | 8470 | 32105 |
| 532 | 20240325 | 115800 | 23879559440 | 8490 | 8510 | 8510 | 8490 | 21906 |
| 533 | 20240325 | 115700 | 23693340490 | 8510 | 8520 | 8530 | 8510 | 5903 |
| 534 | 20240325 | 115600 | 23643083330 | 8520 | 8530 | 8540 | 8510 | 2014 |
| 535 | 20240325 | 115500 | 23625923780 | 8530 | 8550 | 8550 | 8510 | 11140 |
| 536 | 20240325 | 115400 | 23531027270 | 8550 | 8540 | 8550 | 8540 | 3050 |
| 537 | 20240325 | 115300 | 23504977570 | 8540 | 8550 | 8560 | 8540 | 7866 |
| 538 | 20240325 | 115200 | 23437727760 | 8560 | 8560 | 8560 | 8550 | 2294 |
| 539 | 20240325 | 115100 | 23418111960 | 8560 | 8560 | 8580 | 8550 | 6943 |
| 540 | 20240325 | 115000 | 23358634600 | 8560 | 8560 | 8570 | 8550 | 3252 |
| 541 | 20240325 | 114900 | 23330809170 | 8570 | 8570 | 8570 | 8560 | 2817 |
| 542 | 20240325 | 114800 | 23306689900 | 8560 | 8570 | 8570 | 8560 | 1192 |
| 543 | 20240325 | 114700 | 23296475370 | 8570 | 8570 | 8580 | 8570 | 7080 |
| 544 | 20240325 | 114600 | 23235782650 | 8570 | 8570 | 8580 | 8560 | 5388 |
| 545 | 20240325 | 114500 | 23189632470 | 8570 | 8560 | 8570 | 8550 | 6137 |
| 546 | 20240325 | 114400 | 23137072350 | 8560 | 8530 | 8560 | 8530 | 3620 |
| 547 | 20240325 | 114300 | 23106146830 | 8520 | 8530 | 8540 | 8510 | 4466 |
| 548 | 20240325 | 114200 | 23068057130 | 8510 | 8520 | 8530 | 8510 | 4866 |
| 549 | 20240325 | 114100 | 23026609550 | 8520 | 8520 | 8520 | 8510 | 1729 |
| 550 | 20240325 | 114000 | 23011883790 | 8520 | 8520 | 8520 | 8510 | 5792 |
| 551 | 20240325 | 113900 | 22962563340 | 8520 | 8510 | 8520 | 8510 | 897 |
| 552 | 20240325 | 113800 | 22954921630 | 8520 | 8530 | 8530 | 8500 | 5429 |
| 553 | 20240325 | 113700 | 22908691600 | 8530 | 8500 | 8540 | 8500 | 3654 |
| 554 | 20240325 | 113600 | 22877561950 | 8510 | 8510 | 8520 | 8500 | 10119 |
| 555 | 20240325 | 113500 | 22791464630 | 8500 | 8500 | 8510 | 8500 | 6693 |
| 556 | 20240325 | 113400 | 22734570130 | 8510 | 8510 | 8510 | 8490 | 8176 |
| 557 | 20240325 | 113300 | 22665070660 | 8500 | 8510 | 8510 | 8500 | 45116 |
| 558 | 20240325 | 113200 | 22281553260 | 8510 | 8520 | 8530 | 8500 | 34257 |
| 559 | 20240325 | 113100 | 21989963250 | 8530 | 8530 | 8540 | 8520 | 6416 |
| 560 | 20240325 | 113000 | 21935262460 | 8530 | 8540 | 8540 | 8520 | 5947 |
| 561 | 20240325 | 112900 | 21884536090 | 8550 | 8530 | 8550 | 8520 | 9161 |
| 562 | 20240325 | 112800 | 21806392510 | 8530 | 8550 | 8550 | 8530 | 7989 |
| 563 | 20240325 | 112700 | 21738180800 | 8540 | 8550 | 8560 | 8540 | 3662 |
| 564 | 20240325 | 112600 | 21706876200 | 8550 | 8560 | 8560 | 8540 | 5912 |
| 565 | 20240325 | 112500 | 21656347540 | 8560 | 8540 | 8560 | 8540 | 4794 |
| 566 | 20240325 | 112400 | 21615368230 | 8550 | 8560 | 8560 | 8540 | 4123 |
| 567 | 20240325 | 112300 | 21580132080 | 8550 | 8550 | 8560 | 8530 | 8103 |
| 568 | 20240325 | 112200 | 21510872350 | 8550 | 8550 | 8570 | 8520 | 42641 |
| 569 | 20240325 | 112100 | 21146665930 | 8550 | 8570 | 8570 | 8550 | 8298 |
| 570 | 20240325 | 112000 | 21075653030 | 8560 | 8590 | 8590 | 8560 | 6708 |
| 571 | 20240325 | 111900 | 21018168100 | 8580 | 8590 | 8590 | 8570 | 7166 |
| 572 | 20240325 | 111800 | 20956712430 | 8580 | 8580 | 8600 | 8580 | 4063 |
| 573 | 20240325 | 111700 | 20921848940 | 8570 | 8570 | 8600 | 8570 | 8559 |
| 574 | 20240325 | 111600 | 20848451210 | 8570 | 8580 | 8600 | 8570 | 14316 |
| 575 | 20240325 | 111500 | 20725716580 | 8570 | 8600 | 8600 | 8570 | 17400 |
| 576 | 20240325 | 111400 | 20576397860 | 8600 | 8610 | 8610 | 8590 | 5320 |
| 577 | 20240325 | 111300 | 20530641650 | 8600 | 8620 | 8620 | 8600 | 5931 |
| 578 | 20240325 | 111200 | 20479574830 | 8620 | 8620 | 8630 | 8620 | 1403 |
| 579 | 20240325 | 111100 | 20467479580 | 8620 | 8640 | 8640 | 8620 | 1732 |
| 580 | 20240325 | 111000 | 20452525920 | 8620 | 8620 | 8640 | 8610 | 2206 |
| 581 | 20240325 | 110900 | 20433525740 | 8620 | 8610 | 8620 | 8600 | 4080 |
| 582 | 20240325 | 110800 | 20398386960 | 8610 | 8610 | 8610 | 8600 | 7746 |
| 583 | 20240325 | 110700 | 20331726220 | 8610 | 8620 | 8630 | 8610 | 7146 |
| 584 | 20240325 | 110600 | 20270187410 | 8610 | 8610 | 8630 | 8610 | 2614 |
| 585 | 20240325 | 110500 | 20247662780 | 8610 | 8630 | 8640 | 8610 | 8319 |
| 586 | 20240325 | 110400 | 20175952230 | 8630 | 8660 | 8660 | 8630 | 2273 |
| 587 | 20240325 | 110300 | 20156320490 | 8640 | 8650 | 8670 | 8640 | 2808 |
| 588 | 20240325 | 110200 | 20132048980 | 8650 | 8660 | 8670 | 8640 | 3916 |
| 589 | 20240325 | 110100 | 20098153480 | 8660 | 8650 | 8670 | 8650 | 1020 |
| 590 | 20240325 | 110000 | 20089326160 | 8650 | 8670 | 8680 | 8640 | 5085 |
| 591 | 20240325 | 105900 | 20045295160 | 8670 | 8650 | 8680 | 8650 | 1432 |
| 592 | 20240325 | 105800 | 20032895640 | 8670 | 8670 | 8680 | 8630 | 4462 |
| 593 | 20240325 | 105700 | 19994281780 | 8680 | 8680 | 8680 | 8670 | 857 |
| 594 | 20240325 | 105600 | 19986850110 | 8680 | 8680 | 8680 | 8670 | 531 |
| 595 | 20240325 | 105500 | 19982241060 | 8680 | 8690 | 8700 | 8670 | 6116 |
| 596 | 20240325 | 105400 | 19929098830 | 8680 | 8650 | 8680 | 8650 | 3870 |
| 597 | 20240325 | 105300 | 19895528450 | 8650 | 8640 | 8650 | 8620 | 2629 |
| 598 | 20240325 | 105200 | 19872826250 | 8640 | 8620 | 8640 | 8610 | 6160 |
| 599 | 20240325 | 105100 | 19819666610 | 8620 | 8630 | 8650 | 8610 | 8772 |
| 600 | 20240325 | 105000 | 19744027680 | 8630 | 8670 | 8670 | 8630 | 17013 |
| 601 | 20240325 | 104900 | 19596841830 | 8680 | 8660 | 8680 | 8660 | 4468 |
| 602 | 20240325 | 104800 | 19558112180 | 8670 | 8670 | 8680 | 8660 | 1957 |
| 603 | 20240325 | 104700 | 19541152890 | 8670 | 8670 | 8680 | 8670 | 2258 |
| 604 | 20240325 | 104600 | 19521570010 | 8670 | 8670 | 8680 | 8670 | 2577 |
| 605 | 20240325 | 104500 | 19499225360 | 8670 | 8670 | 8680 | 8660 | 3719 |
| 606 | 20240325 | 104400 | 19466993470 | 8660 | 8650 | 8680 | 8650 | 1998 |
| 607 | 20240325 | 104300 | 19449684220 | 8680 | 8650 | 8680 | 8650 | 2735 |
| 608 | 20240325 | 104200 | 19426014270 | 8680 | 8680 | 8680 | 8650 | 1960 |
| 609 | 20240325 | 104100 | 19409034520 | 8680 | 8640 | 8680 | 8630 | 11509 |
| 610 | 20240325 | 104000 | 19309507800 | 8640 | 8670 | 8670 | 8640 | 2970 |
| 611 | 20240325 | 103900 | 19283824470 | 8670 | 8670 | 8670 | 8630 | 9595 |
| 612 | 20240325 | 103800 | 19200787110 | 8670 | 8670 | 8670 | 8660 | 4600 |
| 613 | 20240325 | 103700 | 19160933570 | 8670 | 8660 | 8680 | 8650 | 6534 |
| 614 | 20240325 | 103600 | 19104266830 | 8660 | 8650 | 8660 | 8640 | 6200 |
| 615 | 20240325 | 103500 | 19050633540 | 8640 | 8650 | 8660 | 8640 | 2736 |
| 616 | 20240325 | 103400 | 19026972410 | 8660 | 8640 | 8660 | 8630 | 5533 |
| 617 | 20240325 | 103300 | 18979136150 | 8640 | 8640 | 8640 | 8620 | 7058 |
| 618 | 20240325 | 103200 | 18918187050 | 8640 | 8610 | 8640 | 8610 | 5800 |
| 619 | 20240325 | 103100 | 18868205890 | 8610 | 8670 | 8670 | 8600 | 29213 |
| 620 | 20240325 | 103000 | 18615954190 | 8670 | 8650 | 8670 | 8650 | 3511 |
| 621 | 20240325 | 102900 | 18585561790 | 8650 | 8660 | 8680 | 8650 | 9528 |
| 622 | 20240325 | 102800 | 18503050820 | 8670 | 8660 | 8670 | 8650 | 12034 |
| 623 | 20240325 | 102700 | 18398820400 | 8660 | 8680 | 8690 | 8660 | 11587 |
| 624 | 20240325 | 102600 | 18298343530 | 8680 | 8690 | 8690 | 8680 | 5846 |
| 625 | 20240325 | 102500 | 18247572050 | 8690 | 8710 | 8710 | 8680 | 7809 |
| 626 | 20240325 | 102400 | 18179724710 | 8710 | 8700 | 8710 | 8700 | 4271 |
| 627 | 20240325 | 102300 | 18142559340 | 8710 | 8700 | 8710 | 8700 | 3594 |
| 628 | 20240325 | 102200 | 18111289660 | 8700 | 8730 | 8740 | 8700 | 7832 |
| 629 | 20240325 | 102100 | 18043061790 | 8730 | 8730 | 8750 | 8730 | 4816 |
| 630 | 20240325 | 102000 | 18000997220 | 8750 | 8780 | 8780 | 8730 | 12297 |
| 631 | 20240325 | 101900 | 17893333680 | 8780 | 8780 | 8790 | 8770 | 5777 |
| 632 | 20240325 | 101800 | 17842602490 | 8790 | 8790 | 8800 | 8770 | 9849 |
| 633 | 20240325 | 101700 | 17756003040 | 8790 | 8770 | 8800 | 8770 | 19289 |
| 634 | 20240325 | 101600 | 17586500050 | 8770 | 8740 | 8770 | 8730 | 7966 |
| 635 | 20240325 | 101500 | 17516822040 | 8750 | 8730 | 8750 | 8730 | 4554 |
| 636 | 20240325 | 101400 | 17477056700 | 8730 | 8720 | 8730 | 8710 | 2535 |
| 637 | 20240325 | 101300 | 17454966850 | 8720 | 8720 | 8740 | 8710 | 2852 |
| 638 | 20240325 | 101200 | 17430091260 | 8740 | 8740 | 8740 | 8720 | 3235 |
| 639 | 20240325 | 101100 | 17401864020 | 8730 | 8730 | 8750 | 8730 | 1979 |
| 640 | 20240325 | 101000 | 17384558900 | 8720 | 8740 | 8760 | 8710 | 13141 |
| 641 | 20240325 | 100900 | 17269706680 | 8750 | 8760 | 8780 | 8740 | 13182 |
| 642 | 20240325 | 100800 | 17154202840 | 8760 | 8740 | 8770 | 8730 | 5595 |
| 643 | 20240325 | 100700 | 17105247760 | 8720 | 8740 | 8750 | 8720 | 19968 |
| 644 | 20240325 | 100600 | 16930730300 | 8740 | 8700 | 8750 | 8700 | 12916 |
| 645 | 20240325 | 100500 | 16817982620 | 8700 | 8690 | 8700 | 8690 | 6136 |
| 646 | 20240325 | 100400 | 16764628710 | 8700 | 8690 | 8700 | 8680 | 3500 |
| 647 | 20240325 | 100300 | 16734208890 | 8700 | 8690 | 8700 | 8680 | 6960 |
| 648 | 20240325 | 100200 | 16673726310 | 8690 | 8700 | 8720 | 8680 | 3547 |
| 649 | 20240325 | 100100 | 16642877690 | 8710 | 8700 | 8710 | 8680 | 10151 |
| 650 | 20240325 | 100000 | 16554582570 | 8700 | 8710 | 8710 | 8690 | 1426 |
| 651 | 20240325 | 095900 | 16542173390 | 8710 | 8670 | 8710 | 8670 | 4950 |
| 652 | 20240325 | 095800 | 16499168580 | 8670 | 8710 | 8720 | 8660 | 23896 |
| 653 | 20240325 | 095700 | 16291647010 | 8710 | 8740 | 8760 | 8710 | 16706 |
| 654 | 20240325 | 095600 | 16145681920 | 8730 | 8710 | 8760 | 8710 | 30527 |
| 655 | 20240325 | 095500 | 15878760800 | 8720 | 8650 | 8770 | 8650 | 47663 |
| 656 | 20240325 | 095400 | 15462932610 | 8650 | 8580 | 8650 | 8580 | 30494 |
| 657 | 20240325 | 095300 | 15200399190 | 8580 | 8580 | 8600 | 8580 | 12848 |
| 658 | 20240325 | 095200 | 15090050690 | 8590 | 8540 | 8590 | 8510 | 26081 |
| 659 | 20240325 | 095100 | 14867061460 | 8540 | 8540 | 8550 | 8510 | 53096 |
| 660 | 20240325 | 095000 | 14414742880 | 8540 | 8530 | 8550 | 8520 | 22767 |
| 661 | 20240325 | 094900 | 14220483500 | 8530 | 8580 | 8580 | 8520 | 74133 |
| 662 | 20240325 | 094800 | 13587181320 | 8580 | 8590 | 8610 | 8570 | 21717 |
| 663 | 20240325 | 094700 | 13400726730 | 8600 | 8620 | 8620 | 8560 | 30853 |
| 664 | 20240325 | 094600 | 13136197120 | 8570 | 8610 | 8630 | 8550 | 106353 |
| 665 | 20240325 | 094500 | 12222725960 | 8610 | 8640 | 8650 | 8600 | 50580 |
| 666 | 20240325 | 094400 | 11786904330 | 8640 | 8670 | 8690 | 8640 | 26659 |
| 667 | 20240325 | 094300 | 11556141960 | 8670 | 8690 | 8690 | 8670 | 8024 |
| 668 | 20240325 | 094200 | 11486482530 | 8690 | 8680 | 8690 | 8670 | 7812 |
| 669 | 20240325 | 094100 | 11418691500 | 8670 | 8690 | 8690 | 8670 | 16545 |
| 670 | 20240325 | 094000 | 11275130520 | 8690 | 8690 | 8690 | 8680 | 14782 |
| 671 | 20240325 | 093900 | 11146777340 | 8690 | 8700 | 8720 | 8670 | 17100 |
| 672 | 20240325 | 093800 | 10998253480 | 8710 | 8720 | 8720 | 8670 | 24537 |
| 673 | 20240325 | 093700 | 10785014970 | 8720 | 8730 | 8740 | 8700 | 11094 |
| 674 | 20240325 | 093600 | 10688332900 | 8730 | 8700 | 8740 | 8670 | 18039 |
| 675 | 20240325 | 093500 | 10531335970 | 8700 | 8760 | 8770 | 8640 | 62362 |
| 676 | 20240325 | 093400 | 9988863340 | 8750 | 8800 | 8820 | 8750 | 18165 |
| 677 | 20240325 | 093300 | 9829448900 | 8800 | 8790 | 8800 | 8790 | 7287 |
| 678 | 20240325 | 093200 | 9765369510 | 8790 | 8840 | 8850 | 8770 | 35263 |
| 679 | 20240325 | 093100 | 9454947950 | 8840 | 8840 | 8870 | 8840 | 7256 |
| 680 | 20240325 | 093000 | 9390767880 | 8850 | 8860 | 8870 | 8840 | 4906 |
| 681 | 20240325 | 092900 | 9347340660 | 8850 | 8890 | 8900 | 8850 | 6099 |
| 682 | 20240325 | 092800 | 9293171380 | 8880 | 8870 | 8880 | 8810 | 16675 |
| 683 | 20240325 | 092700 | 9145748860 | 8850 | 8880 | 8880 | 8850 | 10521 |
| 684 | 20240325 | 092600 | 9052488390 | 8880 | 8880 | 8890 | 8880 | 9957 |
| 685 | 20240325 | 092500 | 8964038580 | 8890 | 8860 | 8900 | 8860 | 14078 |
| 686 | 20240325 | 092400 | 8839052700 | 8850 | 8860 | 8860 | 8850 | 17545 |
| 687 | 20240325 | 092300 | 8683762080 | 8860 | 8870 | 8870 | 8840 | 11933 |
| 688 | 20240325 | 092200 | 8578070470 | 8860 | 8830 | 8900 | 8810 | 14289 |
| 689 | 20240325 | 092100 | 8451414460 | 8820 | 8840 | 8840 | 8810 | 3602 |
| 690 | 20240325 | 092000 | 8419616460 | 8840 | 8850 | 8860 | 8800 | 13126 |
| 691 | 20240325 | 091900 | 8303719330 | 8840 | 8890 | 8910 | 8840 | 16259 |
| 692 | 20240325 | 091800 | 8159458380 | 8880 | 8870 | 8920 | 8850 | 45192 |
| 693 | 20240325 | 091700 | 7757450790 | 8860 | 8870 | 8880 | 8850 | 11508 |
| 694 | 20240325 | 091600 | 7655446480 | 8880 | 8860 | 8880 | 8830 | 13496 |
| 695 | 20240325 | 091500 | 7535910480 | 8870 | 8810 | 8870 | 8770 | 19896 |
| 696 | 20240325 | 091400 | 7360637630 | 8810 | 8860 | 8900 | 8800 | 38634 |
| 697 | 20240325 | 091300 | 7019131430 | 8860 | 8850 | 8880 | 8820 | 25178 |
| 698 | 20240325 | 091200 | 6796109350 | 8810 | 8830 | 8910 | 8800 | 57309 |
| 699 | 20240325 | 091100 | 6288021550 | 8810 | 8680 | 8880 | 8650 | 71689 |
| 700 | 20240325 | 091000 | 5659403130 | 8680 | 8650 | 8700 | 8620 | 44839 |
| 701 | 20240325 | 090900 | 5270999350 | 8690 | 8680 | 8700 | 8610 | 103666 |
| 702 | 20240325 | 090800 | 4374784120 | 8680 | 8760 | 8810 | 8680 | 57218 |
| 703 | 20240325 | 090700 | 3875519860 | 8750 | 8770 | 8800 | 8740 | 52674 |
| 704 | 20240325 | 090600 | 3414114620 | 8780 | 8770 | 8820 | 8770 | 15561 |
| 705 | 20240325 | 090500 | 3277341510 | 8800 | 8780 | 8810 | 8760 | 35750 |
| 706 | 20240325 | 090400 | 2963589050 | 8780 | 8830 | 8840 | 8770 | 53302 |
| 707 | 20240325 | 090300 | 2494172870 | 8850 | 8910 | 8930 | 8820 | 43073 |
| 708 | 20240325 | 090200 | 2112055600 | 8910 | 8860 | 8950 | 8820 | 61147 |
| 709 | 20240325 | 090100 | 1567942890 | 8850 | 8810 | 8920 | 8790 | 51326 |
| 710 | 20240325 | 090000 | 1112529440 | 8840 | 8920 | 8930 | 8800 | 124187 |