35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 204900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 39856 |
| 3 | 20240510 | 204800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240510 | 204700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240510 | 204600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240510 | 204500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240510 | 204400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240510 | 204300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240510 | 204200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240510 | 204100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240510 | 204000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240510 | 203900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240510 | 203800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240510 | 203700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240510 | 203600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240510 | 203500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240510 | 203400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240510 | 203300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240510 | 203200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240510 | 203100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240510 | 203000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240510 | 202900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240510 | 202800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240510 | 202700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240510 | 202600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240510 | 202500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240510 | 202400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240510 | 202300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240510 | 202200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240510 | 202100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240510 | 202000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240510 | 201900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 39856 |
| 33 | 20240510 | 201800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240510 | 201700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240510 | 201600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240510 | 201500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240510 | 201400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240510 | 201300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240510 | 201200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240510 | 201100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240510 | 201000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240510 | 200900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240510 | 200800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240510 | 200700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240510 | 200600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240510 | 200500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240510 | 200400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240510 | 200300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240510 | 200200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240510 | 200100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240510 | 200000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240510 | 195900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240510 | 195800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240510 | 195700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240510 | 195600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240510 | 195500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240510 | 195400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240510 | 195300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240510 | 195200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240510 | 195100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240510 | 195000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240510 | 194900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 39856 |
| 63 | 20240510 | 194800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240510 | 194700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240510 | 194600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240510 | 194500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240510 | 194400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240510 | 194300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240510 | 194200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240510 | 194100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240510 | 194000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240510 | 193900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240510 | 193800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240510 | 193700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240510 | 193600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240510 | 193500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240510 | 193400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240510 | 193300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240510 | 193200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240510 | 193100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240510 | 193000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240510 | 192900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240510 | 192800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240510 | 192700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240510 | 192600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240510 | 192500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240510 | 192400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240510 | 192300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240510 | 192200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240510 | 192100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240510 | 192000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240510 | 191900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 39856 |
| 93 | 20240510 | 191800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240510 | 191700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240510 | 191600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240510 | 191500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240510 | 191400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240510 | 191300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240510 | 191200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240510 | 191100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240510 | 191000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240510 | 190900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240510 | 190800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240510 | 190700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240510 | 190600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240510 | 190500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240510 | 190400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240510 | 190300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240510 | 190200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240510 | 190100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240510 | 190000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240510 | 185900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240510 | 185800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240510 | 185700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240510 | 185600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240510 | 185500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240510 | 185400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240510 | 185300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240510 | 185200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240510 | 185100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240510 | 185000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240510 | 184900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 39856 |
| 123 | 20240510 | 184800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240510 | 184700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240510 | 184600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240510 | 184500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240510 | 184400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240510 | 184300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240510 | 184200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240510 | 184100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240510 | 184000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240510 | 183900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240510 | 183800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240510 | 183700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240510 | 183600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240510 | 183500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240510 | 183400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240510 | 183300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240510 | 183200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240510 | 183100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240510 | 183000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240510 | 182900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240510 | 182800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240510 | 182700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240510 | 182600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240510 | 182500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240510 | 182400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240510 | 182300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240510 | 182200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240510 | 182100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240510 | 182000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240510 | 181900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 39856 |
| 153 | 20240510 | 181800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240510 | 181700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240510 | 181600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240510 | 181500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240510 | 181400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240510 | 181300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240510 | 181200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240510 | 181100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240510 | 181000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240510 | 180900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240510 | 180800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240510 | 180700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240510 | 180600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240510 | 180500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240510 | 180400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240510 | 180300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240510 | 180200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240510 | 180100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240510 | 180000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240510 | 175900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240510 | 175800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240510 | 175700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240510 | 175600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240510 | 175500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240510 | 175400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240510 | 175300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240510 | 175200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240510 | 175100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240510 | 175000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240510 | 174900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 39856 |
| 183 | 20240510 | 174800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240510 | 174700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240510 | 174600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240510 | 174500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240510 | 174400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240510 | 174300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240510 | 174200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240510 | 174100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240510 | 174000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240510 | 173900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240510 | 173800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240510 | 173700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240510 | 173600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240510 | 173500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240510 | 173400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240510 | 173300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240510 | 173200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240510 | 173100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240510 | 173000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240510 | 172900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240510 | 172800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240510 | 172700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240510 | 172600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240510 | 172500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240510 | 172400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240510 | 172300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240510 | 172200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240510 | 172100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240510 | 172000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240510 | 171900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 39856 |
| 213 | 20240510 | 171800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240510 | 171700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240510 | 171600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240510 | 171500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240510 | 171400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240510 | 171300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240510 | 171200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240510 | 171100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240510 | 171000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240510 | 170900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240510 | 170800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240510 | 170700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240510 | 170600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240510 | 170500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240510 | 170400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240510 | 170300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240510 | 170200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240510 | 170100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240510 | 170000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240510 | 165900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240510 | 165800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240510 | 165700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240510 | 165600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240510 | 165500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240510 | 165400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240510 | 165300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240510 | 165200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240510 | 165100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240510 | 165000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240510 | 164900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 39856 |
| 243 | 20240510 | 164800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240510 | 164700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240510 | 164600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20240510 | 164500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240510 | 164400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240510 | 164300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240510 | 164200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20240510 | 164100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20240510 | 164000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20240510 | 163900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20240510 | 163800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20240510 | 163700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20240510 | 163600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20240510 | 163500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20240510 | 163400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240510 | 163300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20240510 | 163200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20240510 | 163100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20240510 | 163000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20240510 | 162900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20240510 | 162800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20240510 | 162700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20240510 | 162600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20240510 | 162500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20240510 | 162400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20240510 | 162300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20240510 | 162200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20240510 | 162100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20240510 | 162000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20240510 | 161900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 39856 |
| 273 | 20240510 | 161800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20240510 | 161700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20240510 | 161600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20240510 | 161500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20240510 | 161400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20240510 | 161300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20240510 | 161200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20240510 | 161100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20240510 | 161000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20240510 | 160900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20240510 | 160800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20240510 | 160700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20240510 | 160600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20240510 | 160500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20240510 | 160400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20240510 | 160300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20240510 | 160200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20240510 | 160100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20240510 | 160000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20240510 | 155900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20240510 | 155800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20240510 | 155700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20240510 | 155600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20240510 | 155500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20240510 | 155400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20240510 | 155300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20240510 | 155200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20240510 | 155100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20240510 | 155000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20240510 | 154900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 39856 |
| 303 | 20240510 | 154800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20240510 | 154700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20240510 | 154600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20240510 | 154500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20240510 | 154400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20240510 | 154300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20240510 | 154200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20240510 | 154100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20240510 | 154000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20240510 | 153900 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20240510 | 153800 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20240510 | 153700 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20240510 | 153600 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20240510 | 153500 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20240510 | 153400 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20240510 | 153300 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20240510 | 153200 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20240510 | 153100 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20240510 | 153000 | 5610965520 | 5630 | 5630 | 5630 | 5630 | 39856 |
| 322 | 20240510 | 152900 | 5386576240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20240510 | 152800 | 5386576240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 324 | 20240510 | 152700 | 5386576240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20240510 | 152600 | 5386576240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 326 | 20240510 | 152500 | 5386576240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20240510 | 152400 | 5386576240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 328 | 20240510 | 152300 | 5386576240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 329 | 20240510 | 152200 | 5386576240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 330 | 20240510 | 152100 | 5386576240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 331 | 20240510 | 152000 | 5386576240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 332 | 20240510 | 151900 | 5386576240 | 5640 | 5640 | 5650 | 5640 | 2936 |
| 333 | 20240510 | 151800 | 5370010650 | 5650 | 5650 | 5650 | 5640 | 5075 |
| 334 | 20240510 | 151700 | 5341383930 | 5640 | 5640 | 5650 | 5640 | 6648 |
| 335 | 20240510 | 151600 | 5303836310 | 5640 | 5650 | 5650 | 5640 | 2047 |
| 336 | 20240510 | 151500 | 5292287720 | 5650 | 5650 | 5650 | 5640 | 1726 |
| 337 | 20240510 | 151400 | 5282551720 | 5650 | 5650 | 5650 | 5650 | 381 |
| 338 | 20240510 | 151300 | 5280399070 | 5650 | 5650 | 5650 | 5640 | 813 |
| 339 | 20240510 | 151200 | 5275813030 | 5650 | 5650 | 5660 | 5650 | 2964 |
| 340 | 20240510 | 151100 | 5259066090 | 5650 | 5650 | 5660 | 5650 | 3337 |
| 341 | 20240510 | 151000 | 5240209370 | 5650 | 5650 | 5650 | 5640 | 1482 |
| 342 | 20240510 | 150900 | 5231838470 | 5650 | 5660 | 5660 | 5650 | 6181 |
| 343 | 20240510 | 150800 | 5196914970 | 5660 | 5660 | 5660 | 5650 | 1283 |
| 344 | 20240510 | 150700 | 5189662130 | 5650 | 5640 | 5650 | 5640 | 6692 |
| 345 | 20240510 | 150600 | 5151857970 | 5640 | 5640 | 5650 | 5640 | 2349 |
| 346 | 20240510 | 150500 | 5138609310 | 5650 | 5650 | 5650 | 5640 | 877 |
| 347 | 20240510 | 150400 | 5133655430 | 5650 | 5660 | 5660 | 5650 | 1839 |
| 348 | 20240510 | 150300 | 5123262070 | 5640 | 5650 | 5670 | 5640 | 3549 |
| 349 | 20240510 | 150200 | 5103188810 | 5650 | 5650 | 5650 | 5650 | 30 |
| 350 | 20240510 | 150100 | 5103019310 | 5650 | 5660 | 5660 | 5630 | 13099 |
| 351 | 20240510 | 150000 | 5029149770 | 5650 | 5650 | 5660 | 5650 | 3165 |
| 352 | 20240510 | 145900 | 5011260520 | 5650 | 5650 | 5660 | 5650 | 1077 |
| 353 | 20240510 | 145800 | 5005168710 | 5660 | 5660 | 5660 | 5650 | 882 |
| 354 | 20240510 | 145700 | 5000177190 | 5660 | 5650 | 5660 | 5650 | 803 |
| 355 | 20240510 | 145600 | 4995640210 | 5660 | 5660 | 5660 | 5650 | 1126 |
| 356 | 20240510 | 145500 | 4989278050 | 5650 | 5650 | 5650 | 5650 | 61 |
| 357 | 20240510 | 145400 | 4988933400 | 5650 | 5650 | 5650 | 5650 | 3214 |
| 358 | 20240510 | 145300 | 4970774300 | 5650 | 5640 | 5650 | 5640 | 77 |
| 359 | 20240510 | 145200 | 4970339660 | 5640 | 5640 | 5650 | 5640 | 1961 |
| 360 | 20240510 | 145100 | 4959278620 | 5640 | 5640 | 5640 | 5630 | 5273 |
| 361 | 20240510 | 145000 | 4929542940 | 5650 | 5650 | 5650 | 5640 | 2144 |
| 362 | 20240510 | 144900 | 4917446060 | 5650 | 5650 | 5650 | 5650 | 1178 |
| 363 | 20240510 | 144800 | 4910790360 | 5650 | 5660 | 5660 | 5650 | 2449 |
| 364 | 20240510 | 144700 | 4896945810 | 5650 | 5650 | 5650 | 5650 | 345 |
| 365 | 20240510 | 144600 | 4894996560 | 5650 | 5660 | 5660 | 5650 | 9088 |
| 366 | 20240510 | 144500 | 4843617520 | 5670 | 5660 | 5670 | 5660 | 369 |
| 367 | 20240510 | 144400 | 4841528480 | 5660 | 5660 | 5670 | 5660 | 1303 |
| 368 | 20240510 | 144300 | 4834153470 | 5660 | 5670 | 5670 | 5660 | 2297 |
| 369 | 20240510 | 144200 | 4821148320 | 5670 | 5670 | 5670 | 5660 | 1743 |
| 370 | 20240510 | 144100 | 4811279740 | 5670 | 5660 | 5670 | 5660 | 905 |
| 371 | 20240510 | 144000 | 4806151140 | 5660 | 5670 | 5670 | 5650 | 41131 |
| 372 | 20240510 | 143900 | 4573521250 | 5670 | 5670 | 5680 | 5670 | 3148 |
| 373 | 20240510 | 143800 | 4555670090 | 5680 | 5680 | 5680 | 5670 | 454 |
| 374 | 20240510 | 143700 | 4553094580 | 5680 | 5680 | 5680 | 5680 | 1 |
| 375 | 20240510 | 143600 | 4553088900 | 5680 | 5680 | 5680 | 5670 | 7403 |
| 376 | 20240510 | 143500 | 4511089860 | 5690 | 5680 | 5690 | 5680 | 65 |
| 377 | 20240510 | 143400 | 4510720620 | 5690 | 5680 | 5690 | 5680 | 674 |
| 378 | 20240510 | 143300 | 4506891580 | 5680 | 5680 | 5680 | 5680 | 825 |
| 379 | 20240510 | 143200 | 4502205580 | 5690 | 5690 | 5690 | 5680 | 2015 |
| 380 | 20240510 | 143100 | 4490749890 | 5690 | 5690 | 5690 | 5680 | 1617 |
| 381 | 20240510 | 143000 | 4481551160 | 5690 | 5680 | 5690 | 5680 | 677 |
| 382 | 20240510 | 142900 | 4477705170 | 5680 | 5680 | 5680 | 5680 | 567 |
| 383 | 20240510 | 142800 | 4474484610 | 5680 | 5680 | 5680 | 5680 | 157 |
| 384 | 20240510 | 142700 | 4473592850 | 5670 | 5680 | 5680 | 5670 | 379 |
| 385 | 20240510 | 142600 | 4471440310 | 5680 | 5680 | 5680 | 5680 | 130 |
| 386 | 20240510 | 142500 | 4470701910 | 5680 | 5690 | 5690 | 5680 | 3662 |
| 387 | 20240510 | 142400 | 4449900130 | 5680 | 5690 | 5690 | 5680 | 1347 |
| 388 | 20240510 | 142300 | 4442245800 | 5690 | 5690 | 5690 | 5690 | 219 |
| 389 | 20240510 | 142200 | 4440999690 | 5690 | 5690 | 5690 | 5690 | 610 |
| 390 | 20240510 | 142100 | 4437528790 | 5690 | 5700 | 5700 | 5690 | 3403 |
| 391 | 20240510 | 142000 | 4418164620 | 5700 | 5690 | 5700 | 5690 | 896 |
| 392 | 20240510 | 141900 | 4413065290 | 5690 | 5700 | 5700 | 5690 | 1640 |
| 393 | 20240510 | 141800 | 4403722690 | 5700 | 5690 | 5700 | 5690 | 3814 |
| 394 | 20240510 | 141700 | 4381990970 | 5690 | 5690 | 5690 | 5690 | 1615 |
| 395 | 20240510 | 141600 | 4372801620 | 5690 | 5680 | 5690 | 5680 | 2629 |
| 396 | 20240510 | 141500 | 4357846610 | 5690 | 5690 | 5690 | 5690 | 401 |
| 397 | 20240510 | 141400 | 4355564920 | 5690 | 5690 | 5690 | 5690 | 1547 |
| 398 | 20240510 | 141300 | 4346762490 | 5690 | 5690 | 5690 | 5680 | 103 |
| 399 | 20240510 | 141200 | 4346177420 | 5690 | 5680 | 5690 | 5680 | 241 |
| 400 | 20240510 | 141100 | 4344806530 | 5680 | 5680 | 5690 | 5680 | 366 |
| 401 | 20240510 | 141000 | 4342725750 | 5670 | 5680 | 5680 | 5670 | 1203 |
| 402 | 20240510 | 140900 | 4335896030 | 5680 | 5680 | 5680 | 5680 | 148 |
| 403 | 20240510 | 140800 | 4335055390 | 5680 | 5690 | 5690 | 5680 | 1287 |
| 404 | 20240510 | 140700 | 4327738530 | 5690 | 5670 | 5690 | 5670 | 10788 |
| 405 | 20240510 | 140600 | 4266393890 | 5670 | 5670 | 5680 | 5670 | 3674 |
| 406 | 20240510 | 140500 | 4245561570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 407 | 20240510 | 140400 | 4245561570 | 5680 | 5670 | 5680 | 5670 | 2149 |
| 408 | 20240510 | 140300 | 4233362550 | 5670 | 5670 | 5680 | 5670 | 997 |
| 409 | 20240510 | 140200 | 4227709540 | 5670 | 5670 | 5670 | 5670 | 1840 |
| 410 | 20240510 | 140100 | 4217276740 | 5670 | 5670 | 5680 | 5670 | 1483 |
| 411 | 20240510 | 140000 | 4208868120 | 5670 | 5670 | 5670 | 5670 | 93 |
| 412 | 20240510 | 135900 | 4208340810 | 5680 | 5680 | 5680 | 5680 | 53 |
| 413 | 20240510 | 135800 | 4208039770 | 5680 | 5680 | 5680 | 5670 | 528 |
| 414 | 20240510 | 135700 | 4205043730 | 5670 | 5680 | 5680 | 5670 | 7132 |
| 415 | 20240510 | 135600 | 4164597050 | 5680 | 5680 | 5680 | 5680 | 47 |
| 416 | 20240510 | 135500 | 4164330090 | 5690 | 5680 | 5690 | 5670 | 531 |
| 417 | 20240510 | 135400 | 4161314070 | 5680 | 5670 | 5680 | 5670 | 724 |
| 418 | 20240510 | 135300 | 4157203910 | 5670 | 5680 | 5680 | 5670 | 10063 |
| 419 | 20240510 | 135200 | 4100122170 | 5680 | 5690 | 5690 | 5680 | 4776 |
| 420 | 20240510 | 135100 | 4072986680 | 5690 | 5690 | 5690 | 5690 | 1675 |
| 421 | 20240510 | 135000 | 4063455930 | 5690 | 5690 | 5690 | 5690 | 5690 |
| 422 | 20240510 | 134900 | 4031079830 | 5690 | 5690 | 5690 | 5690 | 4106 |
| 423 | 20240510 | 134800 | 4007716690 | 5690 | 5690 | 5690 | 5690 | 269 |
| 424 | 20240510 | 134700 | 4006186080 | 5690 | 5690 | 5690 | 5680 | 1837 |
| 425 | 20240510 | 134600 | 3995733650 | 5680 | 5680 | 5690 | 5680 | 2418 |
| 426 | 20240510 | 134500 | 3981996230 | 5680 | 5680 | 5680 | 5680 | 3054 |
| 427 | 20240510 | 134400 | 3964649510 | 5680 | 5680 | 5680 | 5680 | 560 |
| 428 | 20240510 | 134300 | 3961468710 | 5690 | 5690 | 5690 | 5690 | 111 |
| 429 | 20240510 | 134200 | 3960837120 | 5690 | 5690 | 5690 | 5680 | 135 |
| 430 | 20240510 | 134100 | 3960069010 | 5690 | 5690 | 5690 | 5690 | 489 |
| 431 | 20240510 | 134000 | 3957286600 | 5690 | 5680 | 5690 | 5680 | 501 |
| 432 | 20240510 | 133900 | 3954435920 | 5680 | 5700 | 5700 | 5680 | 13439 |
| 433 | 20240510 | 133800 | 3878097760 | 5690 | 5690 | 5690 | 5690 | 474 |
| 434 | 20240510 | 133700 | 3875400700 | 5690 | 5690 | 5690 | 5680 | 142 |
| 435 | 20240510 | 133600 | 3874592920 | 5700 | 5680 | 5700 | 5680 | 709 |
| 436 | 20240510 | 133500 | 3870555350 | 5680 | 5700 | 5700 | 5680 | 3954 |
| 437 | 20240510 | 133400 | 3848057960 | 5700 | 5700 | 5700 | 5690 | 532 |
| 438 | 20240510 | 133300 | 3845030560 | 5700 | 5690 | 5700 | 5690 | 3081 |
| 439 | 20240510 | 133200 | 3827499570 | 5690 | 5700 | 5700 | 5690 | 1907 |
| 440 | 20240510 | 133100 | 3816633450 | 5700 | 5710 | 5710 | 5690 | 33757 |
| 441 | 20240510 | 133000 | 3624233830 | 5720 | 5710 | 5720 | 5710 | 11 |
| 442 | 20240510 | 132900 | 3624170920 | 5710 | 5710 | 5710 | 5710 | 91 |
| 443 | 20240510 | 132800 | 3623651310 | 5710 | 5710 | 5710 | 5710 | 50 |
| 444 | 20240510 | 132700 | 3623365810 | 5710 | 5720 | 5720 | 5710 | 901 |
| 445 | 20240510 | 132600 | 3618221090 | 5720 | 5720 | 5720 | 5720 | 432 |
| 446 | 20240510 | 132500 | 3615750050 | 5720 | 5730 | 5730 | 5720 | 402 |
| 447 | 20240510 | 132400 | 3613449610 | 5740 | 5720 | 5740 | 5720 | 1080 |
| 448 | 20240510 | 132300 | 3607266010 | 5720 | 5740 | 5740 | 5720 | 282 |
| 449 | 20240510 | 132200 | 3605651150 | 5740 | 5740 | 5740 | 5720 | 705 |
| 450 | 20240510 | 132100 | 3601606450 | 5710 | 5730 | 5730 | 5710 | 627 |
| 451 | 20240510 | 132000 | 3598013960 | 5740 | 5730 | 5740 | 5730 | 502 |
| 452 | 20240510 | 131900 | 3595137490 | 5720 | 5730 | 5730 | 5720 | 4934 |
| 453 | 20240510 | 131800 | 3566914980 | 5720 | 5730 | 5730 | 5720 | 2135 |
| 454 | 20240510 | 131700 | 3554701430 | 5730 | 5730 | 5730 | 5720 | 113 |
| 455 | 20240510 | 131600 | 3554054950 | 5730 | 5730 | 5730 | 5720 | 168 |
| 456 | 20240510 | 131500 | 3553092330 | 5730 | 5720 | 5740 | 5720 | 240 |
| 457 | 20240510 | 131400 | 3551718940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 458 | 20240510 | 131300 | 3551718940 | 5720 | 5740 | 5740 | 5720 | 497 |
| 459 | 20240510 | 131200 | 3548872940 | 5740 | 5730 | 5740 | 5730 | 1002 |
| 460 | 20240510 | 131100 | 3543131460 | 5740 | 5730 | 5740 | 5730 | 172 |
| 461 | 20240510 | 131000 | 3542145880 | 5730 | 5730 | 5730 | 5730 | 5 |
| 462 | 20240510 | 130900 | 3542117230 | 5730 | 5730 | 5730 | 5730 | 351 |
| 463 | 20240510 | 130800 | 3540106000 | 5730 | 5730 | 5740 | 5720 | 6476 |
| 464 | 20240510 | 130700 | 3502991520 | 5730 | 5730 | 5730 | 5730 | 610 |
| 465 | 20240510 | 130600 | 3499496220 | 5730 | 5730 | 5730 | 5720 | 1264 |
| 466 | 20240510 | 130500 | 3492263510 | 5720 | 5730 | 5730 | 5720 | 35 |
| 467 | 20240510 | 130400 | 3492062970 | 5730 | 5730 | 5730 | 5730 | 232 |
| 468 | 20240510 | 130300 | 3490733610 | 5730 | 5730 | 5730 | 5730 | 1624 |
| 469 | 20240510 | 130200 | 3481428090 | 5730 | 5740 | 5740 | 5730 | 1094 |
| 470 | 20240510 | 130100 | 3475159450 | 5740 | 5720 | 5740 | 5720 | 2739 |
| 471 | 20240510 | 130000 | 3459466330 | 5720 | 5720 | 5720 | 5720 | 189 |
| 472 | 20240510 | 125900 | 3458385250 | 5730 | 5730 | 5730 | 5730 | 214 |
| 473 | 20240510 | 125800 | 3457159030 | 5720 | 5730 | 5730 | 5720 | 185 |
| 474 | 20240510 | 125700 | 3456099160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 475 | 20240510 | 125600 | 3456099160 | 5730 | 5730 | 5730 | 5720 | 197 |
| 476 | 20240510 | 125500 | 3454971070 | 5730 | 5720 | 5730 | 5720 | 2 |
| 477 | 20240510 | 125400 | 3454959620 | 5730 | 5730 | 5730 | 5730 | 50 |
| 478 | 20240510 | 125300 | 3454673120 | 5730 | 5730 | 5730 | 5730 | 903 |
| 479 | 20240510 | 125200 | 3449498930 | 5730 | 5730 | 5730 | 5720 | 39 |
| 480 | 20240510 | 125100 | 3449275560 | 5730 | 5720 | 5730 | 5710 | 2887 |
| 481 | 20240510 | 125000 | 3432789120 | 5730 | 5720 | 5730 | 5720 | 1024 |
| 482 | 20240510 | 124900 | 3426931780 | 5720 | 5720 | 5720 | 5720 | 133 |
| 483 | 20240510 | 124800 | 3426171020 | 5720 | 5720 | 5720 | 5720 | 197 |
| 484 | 20240510 | 124700 | 3425044180 | 5720 | 5720 | 5720 | 5710 | 12 |
| 485 | 20240510 | 124600 | 3424975580 | 5720 | 5710 | 5720 | 5710 | 152 |
| 486 | 20240510 | 124500 | 3424107590 | 5720 | 5710 | 5720 | 5710 | 164 |
| 487 | 20240510 | 124400 | 3423171070 | 5720 | 5720 | 5720 | 5710 | 518 |
| 488 | 20240510 | 124300 | 3420213110 | 5720 | 5710 | 5720 | 5710 | 431 |
| 489 | 20240510 | 124200 | 3417748630 | 5710 | 5710 | 5720 | 5700 | 551 |
| 490 | 20240510 | 124100 | 3414604410 | 5710 | 5710 | 5710 | 5710 | 2397 |
| 491 | 20240510 | 124000 | 3400917540 | 5710 | 5720 | 5720 | 5710 | 1749 |
| 492 | 20240510 | 123900 | 3390914450 | 5720 | 5720 | 5720 | 5720 | 326 |
| 493 | 20240510 | 123800 | 3389049730 | 5720 | 5720 | 5720 | 5720 | 230 |
| 494 | 20240510 | 123700 | 3387734130 | 5720 | 5710 | 5720 | 5700 | 747 |
| 495 | 20240510 | 123600 | 3383470910 | 5710 | 5710 | 5710 | 5700 | 3001 |
| 496 | 20240510 | 123500 | 3366335400 | 5700 | 5710 | 5710 | 5700 | 2842 |
| 497 | 20240510 | 123400 | 3350135990 | 5700 | 5700 | 5710 | 5700 | 352 |
| 498 | 20240510 | 123300 | 3348129070 | 5700 | 5700 | 5700 | 5690 | 1737 |
| 499 | 20240510 | 123200 | 3338229630 | 5700 | 5700 | 5710 | 5700 | 324 |
| 500 | 20240510 | 123100 | 3336382820 | 5700 | 5700 | 5700 | 5700 | 155 |
| 501 | 20240510 | 123000 | 3335499320 | 5700 | 5700 | 5700 | 5700 | 1370 |
| 502 | 20240510 | 122900 | 3327690320 | 5700 | 5700 | 5700 | 5700 | 2039 |
| 503 | 20240510 | 122800 | 3316068020 | 5710 | 5710 | 5710 | 5710 | 140 |
| 504 | 20240510 | 122700 | 3315268620 | 5710 | 5710 | 5710 | 5710 | 310 |
| 505 | 20240510 | 122600 | 3313498520 | 5710 | 5700 | 5710 | 5700 | 430 |
| 506 | 20240510 | 122500 | 3311047510 | 5700 | 5700 | 5710 | 5700 | 885 |
| 507 | 20240510 | 122400 | 3306001240 | 5700 | 5710 | 5710 | 5700 | 2192 |
| 508 | 20240510 | 122300 | 3293501140 | 5710 | 5710 | 5710 | 5700 | 299 |
| 509 | 20240510 | 122200 | 3291794480 | 5700 | 5700 | 5700 | 5700 | 774 |
| 510 | 20240510 | 122100 | 3287382680 | 5710 | 5700 | 5710 | 5700 | 41 |
| 511 | 20240510 | 122000 | 3287148930 | 5710 | 5710 | 5710 | 5710 | 2010 |
| 512 | 20240510 | 121900 | 3275671830 | 5710 | 5710 | 5710 | 5700 | 2242 |
| 513 | 20240510 | 121800 | 3262891350 | 5700 | 5700 | 5700 | 5700 | 126 |
| 514 | 20240510 | 121700 | 3262173150 | 5690 | 5700 | 5700 | 5690 | 2216 |
| 515 | 20240510 | 121600 | 3249542150 | 5700 | 5700 | 5700 | 5700 | 1 |
| 516 | 20240510 | 121500 | 3249536450 | 5690 | 5690 | 5690 | 5690 | 60 |
| 517 | 20240510 | 121400 | 3249195050 | 5690 | 5690 | 5690 | 5690 | 345 |
| 518 | 20240510 | 121300 | 3247232000 | 5700 | 5690 | 5700 | 5690 | 104 |
| 519 | 20240510 | 121200 | 3246640200 | 5690 | 5690 | 5690 | 5690 | 264 |
| 520 | 20240510 | 121100 | 3245138040 | 5700 | 5700 | 5700 | 5700 | 10 |
| 521 | 20240510 | 121000 | 3245081040 | 5700 | 5700 | 5700 | 5700 | 16 |
| 522 | 20240510 | 120900 | 3244989840 | 5690 | 5700 | 5700 | 5690 | 43 |
| 523 | 20240510 | 120800 | 3244744940 | 5700 | 5710 | 5710 | 5700 | 580 |
| 524 | 20240510 | 120700 | 3241438920 | 5700 | 5710 | 5710 | 5700 | 534 |
| 525 | 20240510 | 120600 | 3238391280 | 5720 | 5710 | 5720 | 5710 | 154 |
| 526 | 20240510 | 120500 | 3237511910 | 5720 | 5720 | 5720 | 5720 | 1 |
| 527 | 20240510 | 120400 | 3237506190 | 5720 | 5690 | 5720 | 5690 | 3144 |
| 528 | 20240510 | 120300 | 3219574040 | 5700 | 5700 | 5700 | 5700 | 1 |
| 529 | 20240510 | 120200 | 3219568340 | 5680 | 5690 | 5690 | 5680 | 271 |
| 530 | 20240510 | 120100 | 3218028060 | 5680 | 5700 | 5710 | 5680 | 8661 |
| 531 | 20240510 | 120000 | 3168760640 | 5700 | 5700 | 5700 | 5690 | 5478 |
| 532 | 20240510 | 115900 | 3137539260 | 5700 | 5700 | 5710 | 5700 | 52 |
| 533 | 20240510 | 115800 | 3137242720 | 5710 | 5710 | 5710 | 5700 | 285 |
| 534 | 20240510 | 115700 | 3135617870 | 5710 | 5710 | 5710 | 5700 | 3563 |
| 535 | 20240510 | 115600 | 3115289140 | 5710 | 5720 | 5720 | 5710 | 167 |
| 536 | 20240510 | 115500 | 3114335370 | 5720 | 5730 | 5730 | 5720 | 219 |
| 537 | 20240510 | 115400 | 3113082680 | 5730 | 5720 | 5730 | 5720 | 37 |
| 538 | 20240510 | 115300 | 3112871030 | 5720 | 5720 | 5720 | 5710 | 331 |
| 539 | 20240510 | 115200 | 3110979210 | 5720 | 5720 | 5730 | 5720 | 645 |
| 540 | 20240510 | 115100 | 3107289750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 541 | 20240510 | 115000 | 3107289750 | 5720 | 5720 | 5720 | 5720 | 520 |
| 542 | 20240510 | 114900 | 3104315350 | 5720 | 5720 | 5720 | 5720 | 21 |
| 543 | 20240510 | 114800 | 3104195230 | 5720 | 5710 | 5720 | 5710 | 1020 |
| 544 | 20240510 | 114700 | 3098363030 | 5710 | 5710 | 5710 | 5710 | 1787 |
| 545 | 20240510 | 114600 | 3088159260 | 5710 | 5720 | 5720 | 5710 | 226 |
| 546 | 20240510 | 114500 | 3086868540 | 5730 | 5720 | 5730 | 5710 | 22 |
| 547 | 20240510 | 114400 | 3086742700 | 5720 | 5720 | 5720 | 5720 | 53 |
| 548 | 20240510 | 114300 | 3086439540 | 5720 | 5720 | 5720 | 5720 | 293 |
| 549 | 20240510 | 114200 | 3084763580 | 5710 | 5710 | 5710 | 5710 | 185 |
| 550 | 20240510 | 114100 | 3083707230 | 5720 | 5710 | 5730 | 5710 | 1177 |
| 551 | 20240510 | 114000 | 3076978480 | 5710 | 5720 | 5720 | 5710 | 372 |
| 552 | 20240510 | 113900 | 3074852350 | 5720 | 5710 | 5720 | 5710 | 803 |
| 553 | 20240510 | 113800 | 3070263220 | 5720 | 5710 | 5720 | 5710 | 419 |
| 554 | 20240510 | 113700 | 3067866550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 555 | 20240510 | 113600 | 3067866550 | 5710 | 5710 | 5720 | 5710 | 368 |
| 556 | 20240510 | 113500 | 3065765120 | 5720 | 5710 | 5720 | 5710 | 411 |
| 557 | 20240510 | 113400 | 3063418200 | 5710 | 5720 | 5720 | 5710 | 795 |
| 558 | 20240510 | 113300 | 3058871170 | 5720 | 5730 | 5730 | 5720 | 761 |
| 559 | 20240510 | 113200 | 3054511140 | 5720 | 5720 | 5720 | 5710 | 1194 |
| 560 | 20240510 | 113100 | 3047682210 | 5720 | 5730 | 5730 | 5720 | 61 |
| 561 | 20240510 | 113000 | 3047332720 | 5730 | 5730 | 5730 | 5730 | 24 |
| 562 | 20240510 | 112900 | 3047195200 | 5720 | 5710 | 5730 | 5710 | 2047 |
| 563 | 20240510 | 112800 | 3035506590 | 5710 | 5710 | 5710 | 5710 | 390 |
| 564 | 20240510 | 112700 | 3033279690 | 5730 | 5720 | 5730 | 5710 | 1534 |
| 565 | 20240510 | 112600 | 3024520520 | 5710 | 5730 | 5730 | 5710 | 153 |
| 566 | 20240510 | 112500 | 3023646760 | 5710 | 5720 | 5720 | 5710 | 255 |
| 567 | 20240510 | 112400 | 3022188580 | 5730 | 5710 | 5730 | 5710 | 123 |
| 568 | 20240510 | 112300 | 3021486050 | 5740 | 5740 | 5740 | 5740 | 12 |
| 569 | 20240510 | 112200 | 3021417170 | 5740 | 5720 | 5740 | 5700 | 526 |
| 570 | 20240510 | 112100 | 3018406940 | 5720 | 5710 | 5740 | 5710 | 1144 |
| 571 | 20240510 | 112000 | 3011866850 | 5710 | 5720 | 5720 | 5710 | 1578 |
| 572 | 20240510 | 111900 | 3002850030 | 5720 | 5730 | 5730 | 5720 | 355 |
| 573 | 20240510 | 111800 | 3000819330 | 5730 | 5730 | 5730 | 5730 | 434 |
| 574 | 20240510 | 111700 | 2998332510 | 5730 | 5730 | 5730 | 5730 | 500 |
| 575 | 20240510 | 111600 | 2995467510 | 5740 | 5710 | 5740 | 5710 | 3821 |
| 576 | 20240510 | 111500 | 2973631120 | 5710 | 5720 | 5720 | 5710 | 2803 |
| 577 | 20240510 | 111400 | 2957625960 | 5720 | 5720 | 5720 | 5710 | 12 |
| 578 | 20240510 | 111300 | 2957557340 | 5720 | 5730 | 5730 | 5720 | 215 |
| 579 | 20240510 | 111200 | 2956327350 | 5730 | 5730 | 5730 | 5720 | 343 |
| 580 | 20240510 | 111100 | 2954362940 | 5740 | 5720 | 5740 | 5720 | 9 |
| 581 | 20240510 | 111000 | 2954311390 | 5710 | 5730 | 5740 | 5710 | 1840 |
| 582 | 20240510 | 110900 | 2943780790 | 5740 | 5740 | 5740 | 5720 | 191 |
| 583 | 20240510 | 110800 | 2942686470 | 5730 | 5740 | 5740 | 5720 | 4876 |
| 584 | 20240510 | 110700 | 2914751120 | 5740 | 5740 | 5740 | 5740 | 104 |
| 585 | 20240510 | 110600 | 2914154160 | 5740 | 5730 | 5740 | 5730 | 506 |
| 586 | 20240510 | 110500 | 2911249740 | 5740 | 5740 | 5740 | 5730 | 1084 |
| 587 | 20240510 | 110400 | 2905027590 | 5740 | 5740 | 5750 | 5740 | 845 |
| 588 | 20240510 | 110300 | 2900177280 | 5740 | 5750 | 5750 | 5740 | 5147 |
| 589 | 20240510 | 110200 | 2870616660 | 5750 | 5750 | 5750 | 5750 | 3193 |
| 590 | 20240510 | 110100 | 2852256910 | 5750 | 5740 | 5750 | 5740 | 2640 |
| 591 | 20240510 | 110000 | 2837082300 | 5740 | 5730 | 5740 | 5730 | 1721 |
| 592 | 20240510 | 105900 | 2827212970 | 5740 | 5740 | 5740 | 5740 | 33 |
| 593 | 20240510 | 105800 | 2827023550 | 5740 | 5740 | 5740 | 5740 | 14 |
| 594 | 20240510 | 105700 | 2826943190 | 5730 | 5730 | 5730 | 5730 | 844 |
| 595 | 20240510 | 105600 | 2822107070 | 5720 | 5730 | 5730 | 5720 | 1969 |
| 596 | 20240510 | 105500 | 2810827990 | 5730 | 5720 | 5730 | 5710 | 930 |
| 597 | 20240510 | 105400 | 2805513500 | 5730 | 5740 | 5740 | 5730 | 1680 |
| 598 | 20240510 | 105300 | 2795870590 | 5740 | 5720 | 5740 | 5720 | 2642 |
| 599 | 20240510 | 105200 | 2780732830 | 5720 | 5710 | 5720 | 5710 | 361 |
| 600 | 20240510 | 105100 | 2778671510 | 5710 | 5710 | 5710 | 5710 | 52 |
| 601 | 20240510 | 105000 | 2778374590 | 5730 | 5720 | 5730 | 5710 | 33 |
| 602 | 20240510 | 104900 | 2778186110 | 5710 | 5730 | 5730 | 5710 | 862 |
| 603 | 20240510 | 104800 | 2773250690 | 5730 | 5730 | 5730 | 5710 | 1042 |
| 604 | 20240510 | 104700 | 2767290990 | 5730 | 5720 | 5730 | 5720 | 968 |
| 605 | 20240510 | 104600 | 2761752940 | 5730 | 5730 | 5740 | 5730 | 959 |
| 606 | 20240510 | 104500 | 2756257590 | 5740 | 5750 | 5750 | 5740 | 166 |
| 607 | 20240510 | 104400 | 2755304350 | 5740 | 5760 | 5760 | 5740 | 880 |
| 608 | 20240510 | 104300 | 2750249120 | 5740 | 5750 | 5760 | 5740 | 883 |
| 609 | 20240510 | 104200 | 2745174840 | 5760 | 5750 | 5760 | 5740 | 1053 |
| 610 | 20240510 | 104100 | 2739116910 | 5750 | 5740 | 5750 | 5740 | 3996 |
| 611 | 20240510 | 104000 | 2716168800 | 5730 | 5730 | 5730 | 5720 | 2338 |
| 612 | 20240510 | 103900 | 2702772760 | 5730 | 5730 | 5730 | 5730 | 1454 |
| 613 | 20240510 | 103800 | 2694441340 | 5720 | 5720 | 5720 | 5720 | 1990 |
| 614 | 20240510 | 103700 | 2683058540 | 5710 | 5690 | 5710 | 5690 | 7576 |
| 615 | 20240510 | 103600 | 2639858570 | 5690 | 5690 | 5690 | 5680 | 986 |
| 616 | 20240510 | 103500 | 2634250580 | 5700 | 5680 | 5700 | 5680 | 715 |
| 617 | 20240510 | 103400 | 2630188790 | 5680 | 5700 | 5700 | 5680 | 2955 |
| 618 | 20240510 | 103300 | 2613349430 | 5700 | 5690 | 5700 | 5690 | 7689 |
| 619 | 20240510 | 103200 | 2569536180 | 5680 | 5690 | 5690 | 5680 | 33 |
| 620 | 20240510 | 103100 | 2569348590 | 5690 | 5690 | 5690 | 5680 | 3332 |
| 621 | 20240510 | 103000 | 2550409330 | 5690 | 5700 | 5710 | 5690 | 7561 |
| 622 | 20240510 | 102900 | 2507274840 | 5700 | 5700 | 5700 | 5690 | 383 |
| 623 | 20240510 | 102800 | 2505092440 | 5700 | 5700 | 5700 | 5690 | 2499 |
| 624 | 20240510 | 102700 | 2490862580 | 5700 | 5700 | 5700 | 5690 | 1348 |
| 625 | 20240510 | 102600 | 2483179080 | 5700 | 5700 | 5700 | 5700 | 412 |
| 626 | 20240510 | 102500 | 2480830680 | 5700 | 5710 | 5710 | 5700 | 202 |
| 627 | 20240510 | 102400 | 2479679260 | 5710 | 5700 | 5710 | 5700 | 1783 |
| 628 | 20240510 | 102300 | 2469515150 | 5700 | 5690 | 5710 | 5680 | 4605 |
| 629 | 20240510 | 102200 | 2443277870 | 5680 | 5680 | 5690 | 5680 | 3046 |
| 630 | 20240510 | 102100 | 2425962590 | 5680 | 5680 | 5690 | 5670 | 3539 |
| 631 | 20240510 | 102000 | 2405861200 | 5680 | 5690 | 5690 | 5660 | 10918 |
| 632 | 20240510 | 101900 | 2343990560 | 5670 | 5670 | 5690 | 5660 | 7631 |
| 633 | 20240510 | 101800 | 2300711860 | 5690 | 5680 | 5690 | 5670 | 6811 |
| 634 | 20240510 | 101700 | 2262092270 | 5670 | 5680 | 5690 | 5660 | 25734 |
| 635 | 20240510 | 101600 | 2116177230 | 5690 | 5680 | 5700 | 5680 | 1052 |
| 636 | 20240510 | 101500 | 2110193930 | 5680 | 5700 | 5700 | 5680 | 402 |
| 637 | 20240510 | 101400 | 2107910150 | 5700 | 5700 | 5710 | 5690 | 3526 |
| 638 | 20240510 | 101300 | 2087843040 | 5700 | 5690 | 5710 | 5690 | 11169 |
| 639 | 20240510 | 101200 | 2024191950 | 5690 | 5690 | 5710 | 5690 | 1576 |
| 640 | 20240510 | 101100 | 2015204140 | 5700 | 5690 | 5710 | 5690 | 10437 |
| 641 | 20240510 | 101000 | 1955769450 | 5690 | 5690 | 5690 | 5680 | 4360 |
| 642 | 20240510 | 100900 | 1931000560 | 5680 | 5700 | 5700 | 5680 | 8296 |
| 643 | 20240510 | 100800 | 1883803930 | 5700 | 5680 | 5700 | 5680 | 5620 |
| 644 | 20240510 | 100700 | 1851832810 | 5680 | 5700 | 5700 | 5680 | 6106 |
| 645 | 20240510 | 100600 | 1817139630 | 5700 | 5700 | 5710 | 5690 | 4612 |
| 646 | 20240510 | 100500 | 1790886190 | 5690 | 5710 | 5710 | 5690 | 8040 |
| 647 | 20240510 | 100400 | 1745099600 | 5700 | 5710 | 5720 | 5700 | 20693 |
| 648 | 20240510 | 100300 | 1627099810 | 5710 | 5730 | 5730 | 5710 | 1474 |
| 649 | 20240510 | 100200 | 1618674210 | 5730 | 5720 | 5730 | 5720 | 754 |
| 650 | 20240510 | 100100 | 1614361080 | 5720 | 5730 | 5730 | 5720 | 1302 |
| 651 | 20240510 | 100000 | 1606912530 | 5730 | 5720 | 5730 | 5710 | 3458 |
| 652 | 20240510 | 095900 | 1587132770 | 5720 | 5730 | 5730 | 5710 | 3522 |
| 653 | 20240510 | 095800 | 1566985180 | 5730 | 5720 | 5730 | 5720 | 353 |
| 654 | 20240510 | 095700 | 1564962590 | 5730 | 5710 | 5730 | 5710 | 5682 |
| 655 | 20240510 | 095600 | 1532508730 | 5710 | 5730 | 5730 | 5700 | 10761 |
| 656 | 20240510 | 095500 | 1471053260 | 5720 | 5710 | 5720 | 5710 | 8507 |
| 657 | 20240510 | 095400 | 1422408480 | 5710 | 5720 | 5720 | 5710 | 1042 |
| 658 | 20240510 | 095300 | 1416458400 | 5720 | 5720 | 5720 | 5710 | 736 |
| 659 | 20240510 | 095200 | 1412251890 | 5720 | 5730 | 5730 | 5720 | 1674 |
| 660 | 20240510 | 095100 | 1402676440 | 5730 | 5720 | 5730 | 5720 | 894 |
| 661 | 20240510 | 095000 | 1397560750 | 5730 | 5730 | 5730 | 5720 | 694 |
| 662 | 20240510 | 094900 | 1393585020 | 5730 | 5720 | 5730 | 5710 | 4813 |
| 663 | 20240510 | 094800 | 1366046460 | 5720 | 5720 | 5720 | 5710 | 8176 |
| 664 | 20240510 | 094700 | 1319312420 | 5720 | 5730 | 5740 | 5720 | 4864 |
| 665 | 20240510 | 094600 | 1291473490 | 5720 | 5730 | 5740 | 5720 | 692 |
| 666 | 20240510 | 094500 | 1287507820 | 5730 | 5730 | 5730 | 5720 | 6088 |
| 667 | 20240510 | 094400 | 1252653580 | 5730 | 5730 | 5740 | 5730 | 3746 |
| 668 | 20240510 | 094300 | 1231187190 | 5740 | 5750 | 5750 | 5730 | 4565 |
| 669 | 20240510 | 094200 | 1205000920 | 5740 | 5740 | 5750 | 5730 | 4064 |
| 670 | 20240510 | 094100 | 1181680400 | 5740 | 5730 | 5740 | 5730 | 798 |
| 671 | 20240510 | 094000 | 1177103930 | 5730 | 5730 | 5740 | 5730 | 4992 |
| 672 | 20240510 | 093900 | 1148498740 | 5730 | 5730 | 5740 | 5720 | 2650 |
| 673 | 20240510 | 093800 | 1133321620 | 5730 | 5730 | 5740 | 5730 | 4607 |
| 674 | 20240510 | 093700 | 1106923340 | 5720 | 5730 | 5740 | 5720 | 4823 |
| 675 | 20240510 | 093600 | 1079296440 | 5730 | 5730 | 5740 | 5730 | 883 |
| 676 | 20240510 | 093500 | 1074236590 | 5730 | 5730 | 5740 | 5730 | 2575 |
| 677 | 20240510 | 093400 | 1059480670 | 5740 | 5730 | 5740 | 5720 | 1703 |
| 678 | 20240510 | 093300 | 1049737280 | 5730 | 5730 | 5740 | 5720 | 3388 |
| 679 | 20240510 | 093200 | 1030341810 | 5730 | 5750 | 5750 | 5730 | 6941 |
| 680 | 20240510 | 093100 | 990554910 | 5750 | 5740 | 5750 | 5740 | 537 |
| 681 | 20240510 | 093000 | 987470150 | 5750 | 5740 | 5750 | 5740 | 1775 |
| 682 | 20240510 | 092900 | 977280600 | 5740 | 5730 | 5750 | 5730 | 4915 |
| 683 | 20240510 | 092800 | 949066810 | 5740 | 5740 | 5740 | 5730 | 2657 |
| 684 | 20240510 | 092700 | 933837240 | 5740 | 5740 | 5750 | 5740 | 5085 |
| 685 | 20240510 | 092600 | 904649220 | 5740 | 5740 | 5750 | 5740 | 958 |
| 686 | 20240510 | 092500 | 899149210 | 5750 | 5760 | 5760 | 5740 | 1438 |
| 687 | 20240510 | 092400 | 890883210 | 5760 | 5760 | 5760 | 5760 | 332 |
| 688 | 20240510 | 092300 | 888970890 | 5750 | 5760 | 5760 | 5750 | 1333 |
| 689 | 20240510 | 092200 | 881304940 | 5760 | 5770 | 5770 | 5740 | 4626 |
| 690 | 20240510 | 092100 | 854668700 | 5770 | 5760 | 5770 | 5740 | 9822 |
| 691 | 20240510 | 092000 | 798144430 | 5760 | 5760 | 5780 | 5760 | 7961 |
| 692 | 20240510 | 091900 | 752246240 | 5760 | 5770 | 5770 | 5760 | 577 |
| 693 | 20240510 | 091800 | 748920600 | 5770 | 5750 | 5770 | 5750 | 8564 |
| 694 | 20240510 | 091700 | 699635410 | 5750 | 5750 | 5760 | 5750 | 674 |
| 695 | 20240510 | 091600 | 695758880 | 5760 | 5730 | 5760 | 5730 | 2741 |
| 696 | 20240510 | 091500 | 680009320 | 5740 | 5740 | 5750 | 5730 | 9431 |
| 697 | 20240510 | 091400 | 625899110 | 5740 | 5750 | 5750 | 5730 | 5743 |
| 698 | 20240510 | 091300 | 592974090 | 5750 | 5740 | 5750 | 5730 | 2507 |
| 699 | 20240510 | 091200 | 578585090 | 5740 | 5740 | 5740 | 5740 | 4715 |
| 700 | 20240510 | 091100 | 551520990 | 5740 | 5760 | 5760 | 5720 | 5891 |
| 701 | 20240510 | 091000 | 517743690 | 5730 | 5780 | 5780 | 5730 | 12866 |
| 702 | 20240510 | 090900 | 443705450 | 5780 | 5790 | 5800 | 5780 | 1177 |
| 703 | 20240510 | 090800 | 436897510 | 5780 | 5780 | 5780 | 5770 | 2565 |
| 704 | 20240510 | 090700 | 422083610 | 5780 | 5790 | 5800 | 5780 | 7596 |
| 705 | 20240510 | 090600 | 378093940 | 5790 | 5750 | 5790 | 5740 | 8863 |
| 706 | 20240510 | 090500 | 327023070 | 5760 | 5760 | 5780 | 5740 | 5116 |
| 707 | 20240510 | 090400 | 297552250 | 5760 | 5770 | 5790 | 5740 | 9135 |
| 708 | 20240510 | 090300 | 244922130 | 5770 | 5770 | 5800 | 5760 | 12736 |
| 709 | 20240510 | 090200 | 171301490 | 5780 | 5770 | 5790 | 5740 | 1348 |
| 710 | 20240510 | 090100 | 163515380 | 5790 | 5760 | 5790 | 5710 | 9511 |
| 711 | 20240510 | 090000 | 108849620 | 5770 | 5810 | 5810 | 5750 | 18414 |