36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 205700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 4306 |
| 3 | 20241010 | 205600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20241010 | 205500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20241010 | 205400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20241010 | 205300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20241010 | 205200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20241010 | 205100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20241010 | 205000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20241010 | 204900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20241010 | 204800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20241010 | 204700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20241010 | 204600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20241010 | 204500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20241010 | 204400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20241010 | 204300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20241010 | 204200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20241010 | 204100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20241010 | 204000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20241010 | 203900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20241010 | 203800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20241010 | 203700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20241010 | 203600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20241010 | 203500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20241010 | 203400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20241010 | 203300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20241010 | 203200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20241010 | 203100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20241010 | 203000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20241010 | 202900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20241010 | 202800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20241010 | 202700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 4306 |
| 33 | 20241010 | 202600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20241010 | 202500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20241010 | 202400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20241010 | 202300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20241010 | 202200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20241010 | 202100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20241010 | 202000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20241010 | 201900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20241010 | 201800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20241010 | 201700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20241010 | 201600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20241010 | 201500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20241010 | 201400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20241010 | 201300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20241010 | 201200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20241010 | 201100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20241010 | 201000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20241010 | 200900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20241010 | 200800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20241010 | 200700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20241010 | 200600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20241010 | 200500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20241010 | 200400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20241010 | 200300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20241010 | 200200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20241010 | 200100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20241010 | 200000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20241010 | 195900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20241010 | 195800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20241010 | 195700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 4306 |
| 63 | 20241010 | 195600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20241010 | 195500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20241010 | 195400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20241010 | 195300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20241010 | 195200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20241010 | 195100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20241010 | 195000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20241010 | 194900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20241010 | 194800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20241010 | 194700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20241010 | 194600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20241010 | 194500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20241010 | 194400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20241010 | 194300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20241010 | 194200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20241010 | 194100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20241010 | 194000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20241010 | 193900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20241010 | 193800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20241010 | 193700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20241010 | 193600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20241010 | 193500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20241010 | 193400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20241010 | 193300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20241010 | 193200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20241010 | 193100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20241010 | 193000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20241010 | 192900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20241010 | 192800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20241010 | 192700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 4306 |
| 93 | 20241010 | 192600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20241010 | 192500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20241010 | 192400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20241010 | 192300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20241010 | 192200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20241010 | 192100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20241010 | 192000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20241010 | 191900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20241010 | 191800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20241010 | 191700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20241010 | 191600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20241010 | 191500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20241010 | 191400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20241010 | 191300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20241010 | 191200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20241010 | 191100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20241010 | 191000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20241010 | 190900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20241010 | 190800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20241010 | 190700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20241010 | 190600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20241010 | 190500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20241010 | 190400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20241010 | 190300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20241010 | 190200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20241010 | 190100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20241010 | 190000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20241010 | 185900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20241010 | 185800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20241010 | 185700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 4306 |
| 123 | 20241010 | 185600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20241010 | 185500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20241010 | 185400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20241010 | 185300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20241010 | 185200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20241010 | 185100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20241010 | 185000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20241010 | 184900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20241010 | 184800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20241010 | 184700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20241010 | 184600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20241010 | 184500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20241010 | 184400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20241010 | 184300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20241010 | 184200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20241010 | 184100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20241010 | 184000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20241010 | 183900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20241010 | 183800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20241010 | 183700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20241010 | 183600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20241010 | 183500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20241010 | 183400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20241010 | 183300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20241010 | 183200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20241010 | 183100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20241010 | 183000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20241010 | 182900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20241010 | 182800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20241010 | 182700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 4306 |
| 153 | 20241010 | 182600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20241010 | 182500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20241010 | 182400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20241010 | 182300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20241010 | 182200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20241010 | 182100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20241010 | 182000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20241010 | 181900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20241010 | 181800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20241010 | 181700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20241010 | 181600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20241010 | 181500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20241010 | 181400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20241010 | 181300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20241010 | 181200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20241010 | 181100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20241010 | 181000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20241010 | 180900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20241010 | 180800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20241010 | 180700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20241010 | 180600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20241010 | 180500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20241010 | 180400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20241010 | 180300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20241010 | 180200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20241010 | 180100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20241010 | 180000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20241010 | 175900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20241010 | 175800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20241010 | 175700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 4306 |
| 183 | 20241010 | 175600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20241010 | 175500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20241010 | 175400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20241010 | 175300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20241010 | 175200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20241010 | 175100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20241010 | 175000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20241010 | 174900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20241010 | 174800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20241010 | 174700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20241010 | 174600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20241010 | 174500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20241010 | 174400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20241010 | 174300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20241010 | 174200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20241010 | 174100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20241010 | 174000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20241010 | 173900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20241010 | 173800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20241010 | 173700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20241010 | 173600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20241010 | 173500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20241010 | 173400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20241010 | 173300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20241010 | 173200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20241010 | 173100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20241010 | 173000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20241010 | 172900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20241010 | 172800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20241010 | 172700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 4306 |
| 213 | 20241010 | 172600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20241010 | 172500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20241010 | 172400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20241010 | 172300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20241010 | 172200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20241010 | 172100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20241010 | 172000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20241010 | 171900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20241010 | 171800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20241010 | 171700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20241010 | 171600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20241010 | 171500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20241010 | 171400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20241010 | 171300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20241010 | 171200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20241010 | 171100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20241010 | 171000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20241010 | 170900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20241010 | 170800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20241010 | 170700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20241010 | 170600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20241010 | 170500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20241010 | 170400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20241010 | 170300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20241010 | 170200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20241010 | 170100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20241010 | 170000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20241010 | 165900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20241010 | 165800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20241010 | 165700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 4306 |
| 243 | 20241010 | 165600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20241010 | 165500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20241010 | 165400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20241010 | 165300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20241010 | 165200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20241010 | 165100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20241010 | 165000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20241010 | 164900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20241010 | 164800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20241010 | 164700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20241010 | 164600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20241010 | 164500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20241010 | 164400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20241010 | 164300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20241010 | 164200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20241010 | 164100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20241010 | 164000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20241010 | 163900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20241010 | 163800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20241010 | 163700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20241010 | 163600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20241010 | 163500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20241010 | 163400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20241010 | 163300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20241010 | 163200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20241010 | 163100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20241010 | 163000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20241010 | 162900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20241010 | 162800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20241010 | 162700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 4306 |
| 273 | 20241010 | 162600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20241010 | 162500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20241010 | 162400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20241010 | 162300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20241010 | 162200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20241010 | 162100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20241010 | 162000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20241010 | 161900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20241010 | 161800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20241010 | 161700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20241010 | 161600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20241010 | 161500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20241010 | 161400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20241010 | 161300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20241010 | 161200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20241010 | 161100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20241010 | 161000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20241010 | 160900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20241010 | 160800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20241010 | 160700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20241010 | 160600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20241010 | 160500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20241010 | 160400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20241010 | 160300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20241010 | 160200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20241010 | 160100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20241010 | 160000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20241010 | 155900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20241010 | 155800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20241010 | 155700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 4306 |
| 303 | 20241010 | 155600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20241010 | 155500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20241010 | 155400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20241010 | 155300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20241010 | 155200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20241010 | 155100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20241010 | 155000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20241010 | 154900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20241010 | 154800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20241010 | 154700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20241010 | 154600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20241010 | 154500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20241010 | 154400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20241010 | 154300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20241010 | 154200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20241010 | 154100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20241010 | 154000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20241010 | 153900 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20241010 | 153800 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20241010 | 153700 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20241010 | 153600 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20241010 | 153500 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20241010 | 153400 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20241010 | 153300 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20241010 | 153200 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20241010 | 153100 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20241010 | 153000 | 9194004830 | 8180 | 8180 | 8180 | 8180 | 4306 |
| 330 | 20241010 | 152900 | 9158781750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20241010 | 152800 | 9158781750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20241010 | 152700 | 9158781750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 333 | 20241010 | 152600 | 9158781750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20241010 | 152500 | 9158781750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20241010 | 152400 | 9158781750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20241010 | 152300 | 9158781750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20241010 | 152200 | 9158781750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20241010 | 152100 | 9158781750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20241010 | 152000 | 9158781750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20241010 | 151900 | 9158781750 | 8200 | 8180 | 8200 | 8150 | 3298 |
| 341 | 20241010 | 151800 | 9131774790 | 8180 | 8120 | 8180 | 8070 | 3087 |
| 342 | 20241010 | 151700 | 9106717280 | 8100 | 8100 | 8180 | 8080 | 6293 |
| 343 | 20241010 | 151600 | 9055750740 | 8100 | 8140 | 8180 | 8100 | 1406 |
| 344 | 20241010 | 151500 | 9044337760 | 8200 | 8150 | 8200 | 8140 | 819 |
| 345 | 20241010 | 151400 | 9037657790 | 8150 | 8220 | 8220 | 8140 | 5053 |
| 346 | 20241010 | 151300 | 8996351990 | 8220 | 8240 | 8240 | 8220 | 908 |
| 347 | 20241010 | 151200 | 8988875840 | 8240 | 8300 | 8300 | 8220 | 4337 |
| 348 | 20241010 | 151100 | 8953092950 | 8300 | 8340 | 8360 | 8300 | 815 |
| 349 | 20241010 | 151000 | 8946320180 | 8380 | 8340 | 8400 | 8310 | 1178 |
| 350 | 20241010 | 150900 | 8936492260 | 8330 | 8450 | 8450 | 8330 | 1345 |
| 351 | 20241010 | 150800 | 8925220750 | 8450 | 8360 | 8460 | 8360 | 135 |
| 352 | 20241010 | 150700 | 8924084470 | 8330 | 8310 | 8330 | 8310 | 1978 |
| 353 | 20241010 | 150600 | 8907643780 | 8310 | 8310 | 8310 | 8310 | 473 |
| 354 | 20241010 | 150500 | 8903713150 | 8270 | 8290 | 8290 | 8270 | 479 |
| 355 | 20241010 | 150400 | 8899745060 | 8310 | 8380 | 8380 | 8270 | 934 |
| 356 | 20241010 | 150300 | 8891973600 | 8380 | 8470 | 8470 | 8380 | 1347 |
| 357 | 20241010 | 150200 | 8880652710 | 8400 | 8500 | 8500 | 8400 | 1167 |
| 358 | 20241010 | 150100 | 8870818490 | 8510 | 8460 | 8510 | 8400 | 2414 |
| 359 | 20241010 | 150000 | 8850498910 | 8450 | 8460 | 8550 | 8450 | 5008 |
| 360 | 20241010 | 145900 | 8807880500 | 8460 | 8390 | 8460 | 8390 | 1870 |
| 361 | 20241010 | 145800 | 8792091530 | 8410 | 8350 | 8420 | 8330 | 3033 |
| 362 | 20241010 | 145700 | 8766689160 | 8360 | 8290 | 8360 | 8290 | 4093 |
| 363 | 20241010 | 145600 | 8732583180 | 8300 | 8230 | 8300 | 8220 | 4168 |
| 364 | 20241010 | 145500 | 8698195430 | 8220 | 8210 | 8230 | 8190 | 1513 |
| 365 | 20241010 | 145400 | 8685775250 | 8220 | 8180 | 8220 | 8170 | 1478 |
| 366 | 20241010 | 145300 | 8673671370 | 8190 | 8120 | 8190 | 8100 | 1402 |
| 367 | 20241010 | 145200 | 8662286640 | 8100 | 8090 | 8100 | 8080 | 662 |
| 368 | 20241010 | 145100 | 8656932220 | 8090 | 8090 | 8090 | 8080 | 1115 |
| 369 | 20241010 | 145000 | 8647914260 | 8090 | 8150 | 8240 | 8090 | 1764 |
| 370 | 20241010 | 144900 | 8633505600 | 8180 | 8060 | 8250 | 8050 | 2992 |
| 371 | 20241010 | 144800 | 8609265200 | 8060 | 8200 | 8200 | 8060 | 4386 |
| 372 | 20241010 | 144700 | 8573533830 | 8200 | 8210 | 8230 | 8200 | 577 |
| 373 | 20241010 | 144600 | 8568797950 | 8200 | 8240 | 8250 | 8200 | 1469 |
| 374 | 20241010 | 144500 | 8556697540 | 8190 | 8240 | 8250 | 8190 | 867 |
| 375 | 20241010 | 144400 | 8549571640 | 8240 | 8210 | 8260 | 8200 | 4823 |
| 376 | 20241010 | 144300 | 8509900820 | 8210 | 8210 | 8230 | 8200 | 3001 |
| 377 | 20241010 | 144200 | 8485234940 | 8210 | 8130 | 8240 | 8130 | 6091 |
| 378 | 20241010 | 144100 | 8435222650 | 8130 | 8050 | 8130 | 8050 | 5332 |
| 379 | 20241010 | 144000 | 8392260290 | 8030 | 8030 | 8030 | 8030 | 0 |
| 380 | 20241010 | 143900 | 8392260290 | 8030 | 8150 | 8180 | 8030 | 3419 |
| 381 | 20241010 | 143800 | 8364630440 | 8150 | 8240 | 8240 | 8150 | 5897 |
| 382 | 20241010 | 143700 | 8316306530 | 8230 | 8240 | 8240 | 8220 | 1145 |
| 383 | 20241010 | 143600 | 8306883590 | 8240 | 8280 | 8280 | 8240 | 1745 |
| 384 | 20241010 | 143500 | 8292490110 | 8290 | 8300 | 8300 | 8280 | 460 |
| 385 | 20241010 | 143400 | 8288681070 | 8300 | 8300 | 8300 | 8270 | 1208 |
| 386 | 20241010 | 143300 | 8278660970 | 8290 | 8200 | 8290 | 8180 | 4370 |
| 387 | 20241010 | 143200 | 8242824200 | 8200 | 8260 | 8270 | 8200 | 2842 |
| 388 | 20241010 | 143100 | 8219475650 | 8260 | 8360 | 8360 | 8260 | 1646 |
| 389 | 20241010 | 143000 | 8205814940 | 8360 | 8390 | 8390 | 8280 | 2412 |
| 390 | 20241010 | 142900 | 8185690440 | 8390 | 8400 | 8410 | 8390 | 1738 |
| 391 | 20241010 | 142800 | 8171095160 | 8400 | 8400 | 8400 | 8380 | 3293 |
| 392 | 20241010 | 142700 | 8143445370 | 8390 | 8390 | 8400 | 8390 | 1302 |
| 393 | 20241010 | 142600 | 8132516030 | 8390 | 8390 | 8400 | 8380 | 5501 |
| 394 | 20241010 | 142500 | 8086329420 | 8380 | 8280 | 8380 | 8210 | 3532 |
| 395 | 20241010 | 142400 | 8057085350 | 8270 | 8400 | 8400 | 8250 | 7382 |
| 396 | 20241010 | 142300 | 7995709450 | 8420 | 8440 | 8440 | 8360 | 3615 |
| 397 | 20241010 | 142200 | 7965393590 | 8450 | 8520 | 8530 | 8450 | 1303 |
| 398 | 20241010 | 142100 | 7954336610 | 8530 | 8530 | 8530 | 8520 | 892 |
| 399 | 20241010 | 142000 | 7946731730 | 8520 | 8500 | 8530 | 8500 | 838 |
| 400 | 20241010 | 141900 | 7939608400 | 8500 | 8490 | 8500 | 8480 | 1680 |
| 401 | 20241010 | 141800 | 7925330760 | 8480 | 8430 | 8500 | 8430 | 1087 |
| 402 | 20241010 | 141700 | 7916124520 | 8430 | 8470 | 8470 | 8380 | 543 |
| 403 | 20241010 | 141600 | 7911557910 | 8400 | 8500 | 8500 | 8380 | 2465 |
| 404 | 20241010 | 141500 | 7890819480 | 8500 | 8500 | 8500 | 8470 | 670 |
| 405 | 20241010 | 141400 | 7885125840 | 8490 | 8500 | 8500 | 8400 | 3456 |
| 406 | 20241010 | 141300 | 7855983810 | 8510 | 8550 | 8550 | 8430 | 774 |
| 407 | 20241010 | 141200 | 7849440610 | 8450 | 8550 | 8570 | 8450 | 1360 |
| 408 | 20241010 | 141100 | 7837873250 | 8570 | 8570 | 8570 | 8480 | 21 |
| 409 | 20241010 | 141000 | 7837694700 | 8600 | 8490 | 8600 | 8430 | 1139 |
| 410 | 20241010 | 140900 | 7828038940 | 8490 | 8500 | 8530 | 8490 | 1535 |
| 411 | 20241010 | 140800 | 7814990470 | 8500 | 8560 | 8560 | 8500 | 2135 |
| 412 | 20241010 | 140700 | 7796804500 | 8560 | 8590 | 8590 | 8560 | 1605 |
| 413 | 20241010 | 140600 | 7783052310 | 8590 | 8570 | 8640 | 8550 | 526 |
| 414 | 20241010 | 140500 | 7778552950 | 8570 | 8630 | 8630 | 8570 | 4073 |
| 415 | 20241010 | 140400 | 7743550930 | 8620 | 8620 | 8620 | 8610 | 1017 |
| 416 | 20241010 | 140300 | 7734784770 | 8620 | 8640 | 8640 | 8600 | 2503 |
| 417 | 20241010 | 140200 | 7713208270 | 8650 | 8710 | 8710 | 8650 | 632 |
| 418 | 20241010 | 140100 | 7707734660 | 8710 | 8680 | 8730 | 8650 | 2465 |
| 419 | 20241010 | 140000 | 7686299690 | 8690 | 8690 | 8750 | 8680 | 5077 |
| 420 | 20241010 | 135900 | 7642061690 | 8680 | 8650 | 8680 | 8650 | 693 |
| 421 | 20241010 | 135800 | 7636059330 | 8660 | 8650 | 8680 | 8650 | 668 |
| 422 | 20241010 | 135700 | 7630278830 | 8680 | 8640 | 8690 | 8640 | 981 |
| 423 | 20241010 | 135600 | 7621790960 | 8640 | 8630 | 8650 | 8620 | 1478 |
| 424 | 20241010 | 135500 | 7609025180 | 8630 | 8590 | 8630 | 8590 | 1161 |
| 425 | 20241010 | 135400 | 7599039950 | 8600 | 8560 | 8600 | 8530 | 1626 |
| 426 | 20241010 | 135300 | 7585120110 | 8560 | 8630 | 8630 | 8550 | 4248 |
| 427 | 20241010 | 135200 | 7548622230 | 8630 | 8500 | 8630 | 8500 | 3922 |
| 428 | 20241010 | 135100 | 7514944880 | 8470 | 8430 | 8490 | 8360 | 6321 |
| 429 | 20241010 | 135000 | 7461606080 | 8430 | 8580 | 8580 | 8420 | 8638 |
| 430 | 20241010 | 134900 | 7388316190 | 8590 | 8590 | 8600 | 8570 | 2766 |
| 431 | 20241010 | 134800 | 7364555380 | 8600 | 8690 | 8690 | 8600 | 2581 |
| 432 | 20241010 | 134700 | 7342291070 | 8630 | 8700 | 8710 | 8630 | 3180 |
| 433 | 20241010 | 134600 | 7314733310 | 8690 | 8680 | 8710 | 8660 | 2170 |
| 434 | 20241010 | 134500 | 7295898200 | 8690 | 8710 | 8750 | 8660 | 3035 |
| 435 | 20241010 | 134400 | 7269499620 | 8830 | 8750 | 8830 | 8700 | 3366 |
| 436 | 20241010 | 134300 | 7240033980 | 8720 | 8870 | 8870 | 8700 | 4369 |
| 437 | 20241010 | 134200 | 7201684100 | 8860 | 8890 | 8900 | 8860 | 1641 |
| 438 | 20241010 | 134100 | 7187122650 | 8900 | 8910 | 8920 | 8900 | 2780 |
| 439 | 20241010 | 134000 | 7162366660 | 8920 | 8920 | 8920 | 8910 | 89 |
| 440 | 20241010 | 133900 | 7161573570 | 8910 | 8920 | 8920 | 8910 | 1108 |
| 441 | 20241010 | 133800 | 7151691530 | 8920 | 8920 | 8920 | 8920 | 0 |
| 442 | 20241010 | 133700 | 7151691530 | 8920 | 8920 | 8930 | 8920 | 1707 |
| 443 | 20241010 | 133600 | 7136465010 | 8930 | 8940 | 8940 | 8930 | 2199 |
| 444 | 20241010 | 133500 | 7116827410 | 8940 | 8950 | 8950 | 8940 | 2608 |
| 445 | 20241010 | 133400 | 7093500040 | 8950 | 8960 | 9000 | 8950 | 1080 |
| 446 | 20241010 | 133300 | 7083821040 | 8960 | 8960 | 9000 | 8950 | 774 |
| 447 | 20241010 | 133200 | 7076886630 | 9000 | 9000 | 9000 | 9000 | 17 |
| 448 | 20241010 | 133100 | 7076733630 | 8950 | 8960 | 8960 | 8950 | 1302 |
| 449 | 20241010 | 133000 | 7065077290 | 8960 | 8970 | 8970 | 8960 | 146 |
| 450 | 20241010 | 132900 | 7063769000 | 8960 | 8970 | 8970 | 8960 | 980 |
| 451 | 20241010 | 132800 | 7054988190 | 8960 | 9010 | 9010 | 8960 | 294 |
| 452 | 20241010 | 132700 | 7052353500 | 8960 | 8990 | 8990 | 8960 | 2707 |
| 453 | 20241010 | 132600 | 7028057880 | 8990 | 9010 | 9030 | 8990 | 677 |
| 454 | 20241010 | 132500 | 7021965500 | 9010 | 9030 | 9030 | 9000 | 23 |
| 455 | 20241010 | 132400 | 7021758140 | 8990 | 9020 | 9020 | 8980 | 1334 |
| 456 | 20241010 | 132300 | 7009755200 | 9040 | 9040 | 9050 | 9030 | 285 |
| 457 | 20241010 | 132200 | 7007178990 | 9050 | 9060 | 9060 | 9050 | 27 |
| 458 | 20241010 | 132100 | 7006934590 | 9060 | 9050 | 9060 | 9050 | 367 |
| 459 | 20241010 | 132000 | 7003613230 | 9050 | 9050 | 9050 | 9050 | 67 |
| 460 | 20241010 | 131900 | 7003006880 | 9050 | 9040 | 9050 | 9030 | 829 |
| 461 | 20241010 | 131800 | 6995516190 | 9030 | 9040 | 9040 | 9020 | 627 |
| 462 | 20241010 | 131700 | 6989856020 | 9040 | 9050 | 9050 | 9030 | 356 |
| 463 | 20241010 | 131600 | 6986636580 | 9050 | 9080 | 9080 | 9050 | 264 |
| 464 | 20241010 | 131500 | 6984244290 | 9080 | 9090 | 9090 | 9080 | 210 |
| 465 | 20241010 | 131400 | 6982337390 | 9090 | 9130 | 9130 | 9090 | 237 |
| 466 | 20241010 | 131300 | 6980181460 | 9100 | 9130 | 9130 | 9100 | 683 |
| 467 | 20241010 | 131200 | 6973963470 | 9130 | 9140 | 9140 | 9080 | 91 |
| 468 | 20241010 | 131100 | 6973131900 | 9140 | 9060 | 9150 | 9060 | 2533 |
| 469 | 20241010 | 131000 | 6950098210 | 9050 | 9010 | 9050 | 9010 | 835 |
| 470 | 20241010 | 130900 | 6942569610 | 9000 | 8990 | 9000 | 8990 | 2039 |
| 471 | 20241010 | 130800 | 6924222040 | 8980 | 8990 | 8990 | 8980 | 520 |
| 472 | 20241010 | 130700 | 6919549230 | 8990 | 8980 | 8990 | 8980 | 352 |
| 473 | 20241010 | 130600 | 6916385600 | 8980 | 8960 | 8980 | 8960 | 953 |
| 474 | 20241010 | 130500 | 6907840610 | 8960 | 8950 | 8960 | 8950 | 729 |
| 475 | 20241010 | 130400 | 6901314660 | 8960 | 8960 | 8960 | 8940 | 648 |
| 476 | 20241010 | 130300 | 6895519600 | 8960 | 8940 | 8960 | 8940 | 475 |
| 477 | 20241010 | 130200 | 6891271040 | 8950 | 8930 | 8960 | 8920 | 1201 |
| 478 | 20241010 | 130100 | 6880551690 | 8930 | 8970 | 8970 | 8930 | 2402 |
| 479 | 20241010 | 130000 | 6859081340 | 8960 | 8990 | 8990 | 8960 | 854 |
| 480 | 20241010 | 125900 | 6851424570 | 8990 | 8990 | 9000 | 8990 | 1228 |
| 481 | 20241010 | 125800 | 6840374480 | 8990 | 8980 | 9000 | 8980 | 270 |
| 482 | 20241010 | 125700 | 6837947970 | 9000 | 9000 | 9000 | 8970 | 153 |
| 483 | 20241010 | 125600 | 6836572120 | 9000 | 9000 | 9020 | 9000 | 1240 |
| 484 | 20241010 | 125500 | 6825412100 | 9000 | 9010 | 9070 | 8960 | 1568 |
| 485 | 20241010 | 125400 | 6811260870 | 9020 | 8960 | 9020 | 8960 | 707 |
| 486 | 20241010 | 125300 | 6804883790 | 9020 | 8940 | 9020 | 8940 | 3260 |
| 487 | 20241010 | 125200 | 6775660540 | 8940 | 9010 | 9010 | 8940 | 7585 |
| 488 | 20241010 | 125100 | 6707459270 | 9010 | 9030 | 9040 | 9010 | 4331 |
| 489 | 20241010 | 125000 | 6668402070 | 9040 | 9040 | 9040 | 9030 | 1299 |
| 490 | 20241010 | 124900 | 6656659570 | 9040 | 9050 | 9050 | 9040 | 2856 |
| 491 | 20241010 | 124800 | 6630828460 | 9050 | 9060 | 9060 | 9050 | 452 |
| 492 | 20241010 | 124700 | 6626736150 | 9050 | 9060 | 9060 | 9050 | 638 |
| 493 | 20241010 | 124600 | 6620959960 | 9070 | 9070 | 9070 | 9060 | 3459 |
| 494 | 20241010 | 124500 | 6589620250 | 9070 | 9070 | 9070 | 9070 | 233 |
| 495 | 20241010 | 124400 | 6587506940 | 9070 | 9080 | 9080 | 9070 | 1726 |
| 496 | 20241010 | 124300 | 6571849330 | 9080 | 9080 | 9080 | 9080 | 2944 |
| 497 | 20241010 | 124200 | 6545117810 | 9080 | 9070 | 9080 | 9070 | 757 |
| 498 | 20241010 | 124100 | 6538250970 | 9070 | 9080 | 9080 | 9070 | 1503 |
| 499 | 20241010 | 124000 | 6524616900 | 9080 | 9080 | 9080 | 9080 | 244 |
| 500 | 20241010 | 123900 | 6522401380 | 9080 | 9130 | 9160 | 9080 | 747 |
| 501 | 20241010 | 123800 | 6515587200 | 9070 | 9080 | 9080 | 9070 | 600 |
| 502 | 20241010 | 123700 | 6510142700 | 9070 | 9110 | 9130 | 9070 | 4118 |
| 503 | 20241010 | 123600 | 6472551510 | 9100 | 9100 | 9100 | 9100 | 355 |
| 504 | 20241010 | 123500 | 6469321010 | 9070 | 9070 | 9070 | 9070 | 260 |
| 505 | 20241010 | 123400 | 6466962810 | 9070 | 9080 | 9080 | 9070 | 160 |
| 506 | 20241010 | 123300 | 6465511530 | 9080 | 9080 | 9080 | 9070 | 700 |
| 507 | 20241010 | 123200 | 6459159250 | 9080 | 9080 | 9090 | 9080 | 2619 |
| 508 | 20241010 | 123100 | 6435369610 | 9090 | 9090 | 9090 | 9090 | 698 |
| 509 | 20241010 | 123000 | 6429024790 | 9090 | 9130 | 9130 | 9090 | 3494 |
| 510 | 20241010 | 122900 | 6397217520 | 9110 | 9140 | 9140 | 9110 | 670 |
| 511 | 20241010 | 122800 | 6391098580 | 9200 | 9180 | 9200 | 9150 | 1534 |
| 512 | 20241010 | 122700 | 6377043680 | 9150 | 9150 | 9150 | 9150 | 736 |
| 513 | 20241010 | 122600 | 6370309280 | 9150 | 9150 | 9150 | 9150 | 26 |
| 514 | 20241010 | 122500 | 6370071380 | 9150 | 9150 | 9150 | 9150 | 40 |
| 515 | 20241010 | 122400 | 6369705380 | 9150 | 9140 | 9150 | 9140 | 1139 |
| 516 | 20241010 | 122300 | 6359293350 | 9140 | 9110 | 9140 | 9100 | 310 |
| 517 | 20241010 | 122200 | 6356470680 | 9110 | 9110 | 9110 | 9110 | 12 |
| 518 | 20241010 | 122100 | 6356361360 | 9140 | 9150 | 9150 | 9100 | 351 |
| 519 | 20241010 | 122000 | 6353160730 | 9150 | 9130 | 9150 | 9130 | 21 |
| 520 | 20241010 | 121900 | 6352968860 | 9130 | 9160 | 9160 | 9110 | 811 |
| 521 | 20241010 | 121800 | 6345562660 | 9160 | 9150 | 9160 | 9150 | 152 |
| 522 | 20241010 | 121700 | 6344170860 | 9150 | 9150 | 9150 | 9110 | 583 |
| 523 | 20241010 | 121600 | 6338843450 | 9160 | 9150 | 9170 | 9150 | 121 |
| 524 | 20241010 | 121500 | 6337736150 | 9170 | 9180 | 9190 | 9170 | 108 |
| 525 | 20241010 | 121400 | 6336744560 | 9190 | 9190 | 9190 | 9190 | 2 |
| 526 | 20241010 | 121300 | 6336726180 | 9200 | 9190 | 9200 | 9110 | 2488 |
| 527 | 20241010 | 121200 | 6314014170 | 9190 | 9190 | 9190 | 9190 | 187 |
| 528 | 20241010 | 121100 | 6312295640 | 9210 | 9210 | 9210 | 9210 | 2 |
| 529 | 20241010 | 121000 | 6312277220 | 9210 | 9210 | 9210 | 9210 | 587 |
| 530 | 20241010 | 120900 | 6306870950 | 9210 | 9230 | 9230 | 9210 | 89 |
| 531 | 20241010 | 120800 | 6306049540 | 9240 | 9120 | 9240 | 9110 | 731 |
| 532 | 20241010 | 120700 | 6299387840 | 9120 | 9150 | 9150 | 9120 | 988 |
| 533 | 20241010 | 120600 | 6290375280 | 9150 | 9170 | 9170 | 9120 | 2334 |
| 534 | 20241010 | 120500 | 6269050850 | 9180 | 9180 | 9180 | 9180 | 30 |
| 535 | 20241010 | 120400 | 6268775450 | 9180 | 9160 | 9180 | 9160 | 524 |
| 536 | 20241010 | 120300 | 6263975510 | 9160 | 9160 | 9180 | 9160 | 303 |
| 537 | 20241010 | 120200 | 6261199810 | 9180 | 9180 | 9180 | 9170 | 330 |
| 538 | 20241010 | 120100 | 6258171480 | 9180 | 9200 | 9200 | 9180 | 1486 |
| 539 | 20241010 | 120000 | 6244517640 | 9260 | 9260 | 9260 | 9260 | 1 |
| 540 | 20241010 | 115900 | 6244508380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 541 | 20241010 | 115800 | 6244508380 | 9200 | 9190 | 9200 | 9190 | 1646 |
| 542 | 20241010 | 115700 | 6229381600 | 9190 | 9210 | 9280 | 9190 | 1428 |
| 543 | 20241010 | 115600 | 6216244670 | 9210 | 9270 | 9290 | 9210 | 2626 |
| 544 | 20241010 | 115500 | 6192036770 | 9260 | 9280 | 9290 | 9260 | 230 |
| 545 | 20241010 | 115400 | 6189901180 | 9280 | 9250 | 9280 | 9250 | 570 |
| 546 | 20241010 | 115300 | 6184611610 | 9250 | 9220 | 9250 | 9220 | 331 |
| 547 | 20241010 | 115200 | 6181552860 | 9280 | 9270 | 9280 | 9270 | 158 |
| 548 | 20241010 | 115100 | 6180086920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 549 | 20241010 | 115000 | 6180086920 | 9280 | 9280 | 9280 | 9280 | 1 |
| 550 | 20241010 | 114900 | 6180077640 | 9220 | 9230 | 9230 | 9210 | 299 |
| 551 | 20241010 | 114800 | 6177320610 | 9220 | 9220 | 9220 | 9220 | 79 |
| 552 | 20241010 | 114700 | 6176592230 | 9220 | 9240 | 9260 | 9220 | 1399 |
| 553 | 20241010 | 114600 | 6163675910 | 9290 | 9290 | 9290 | 9290 | 31 |
| 554 | 20241010 | 114500 | 6163387920 | 9230 | 9280 | 9280 | 9230 | 877 |
| 555 | 20241010 | 114400 | 6155288610 | 9290 | 9290 | 9300 | 9290 | 20 |
| 556 | 20241010 | 114300 | 6155102770 | 9290 | 9310 | 9310 | 9290 | 265 |
| 557 | 20241010 | 114200 | 6152636940 | 9310 | 9350 | 9350 | 9310 | 684 |
| 558 | 20241010 | 114100 | 6146244470 | 9360 | 9310 | 9360 | 9310 | 811 |
| 559 | 20241010 | 114000 | 6138664130 | 9310 | 9300 | 9310 | 9300 | 971 |
| 560 | 20241010 | 113900 | 6129628850 | 9300 | 9290 | 9300 | 9290 | 110 |
| 561 | 20241010 | 113800 | 6128606130 | 9290 | 9270 | 9300 | 9270 | 256 |
| 562 | 20241010 | 113700 | 6126227860 | 9260 | 9250 | 9260 | 9250 | 57 |
| 563 | 20241010 | 113600 | 6125700440 | 9260 | 9240 | 9260 | 9230 | 179 |
| 564 | 20241010 | 113500 | 6124044810 | 9290 | 9270 | 9290 | 9260 | 340 |
| 565 | 20241010 | 113400 | 6120891330 | 9260 | 9220 | 9260 | 9220 | 288 |
| 566 | 20241010 | 113300 | 6118235330 | 9210 | 9260 | 9260 | 9210 | 243 |
| 567 | 20241010 | 113200 | 6115991700 | 9260 | 9290 | 9290 | 9260 | 243 |
| 568 | 20241010 | 113100 | 6113741430 | 9260 | 9200 | 9260 | 9200 | 1936 |
| 569 | 20241010 | 113000 | 6095817140 | 9210 | 9210 | 9210 | 9210 | 286 |
| 570 | 20241010 | 112900 | 6093183080 | 9210 | 9210 | 9210 | 9200 | 404 |
| 571 | 20241010 | 112800 | 6089465690 | 9210 | 9210 | 9210 | 9200 | 49 |
| 572 | 20241010 | 112700 | 6089014430 | 9210 | 9210 | 9240 | 9210 | 206 |
| 573 | 20241010 | 112600 | 6087115670 | 9250 | 9210 | 9250 | 9200 | 3190 |
| 574 | 20241010 | 112500 | 6057753490 | 9200 | 9210 | 9220 | 9200 | 81 |
| 575 | 20241010 | 112400 | 6057008110 | 9260 | 9260 | 9260 | 9200 | 2004 |
| 576 | 20241010 | 112300 | 6038554610 | 9260 | 9260 | 9260 | 9260 | 218 |
| 577 | 20241010 | 112200 | 6036535930 | 9260 | 9240 | 9260 | 9230 | 306 |
| 578 | 20241010 | 112100 | 6033708890 | 9240 | 9250 | 9250 | 9240 | 1223 |
| 579 | 20241010 | 112000 | 6022398070 | 9260 | 9300 | 9300 | 9260 | 1323 |
| 580 | 20241010 | 111900 | 6010146670 | 9300 | 9270 | 9300 | 9270 | 191 |
| 581 | 20241010 | 111800 | 6008376050 | 9260 | 9270 | 9270 | 9260 | 165 |
| 582 | 20241010 | 111700 | 6006847940 | 9270 | 9280 | 9310 | 9260 | 523 |
| 583 | 20241010 | 111600 | 6001995880 | 9260 | 9260 | 9260 | 9260 | 228 |
| 584 | 20241010 | 111500 | 5999884600 | 9280 | 9280 | 9280 | 9260 | 653 |
| 585 | 20241010 | 111400 | 5993826640 | 9280 | 9280 | 9290 | 9280 | 12 |
| 586 | 20241010 | 111300 | 5993715180 | 9290 | 9230 | 9290 | 9230 | 256 |
| 587 | 20241010 | 111200 | 5991349010 | 9230 | 9220 | 9250 | 9210 | 595 |
| 588 | 20241010 | 111100 | 5985862840 | 9220 | 9250 | 9250 | 9220 | 3585 |
| 589 | 20241010 | 111000 | 5952703720 | 9250 | 9230 | 9250 | 9220 | 317 |
| 590 | 20241010 | 110900 | 5949779680 | 9220 | 9290 | 9290 | 9220 | 362 |
| 591 | 20241010 | 110800 | 5946440230 | 9300 | 9300 | 9350 | 9300 | 1214 |
| 592 | 20241010 | 110700 | 5935141400 | 9300 | 9330 | 9360 | 9300 | 592 |
| 593 | 20241010 | 110600 | 5929626940 | 9340 | 9310 | 9340 | 9310 | 1418 |
| 594 | 20241010 | 110500 | 5916391850 | 9310 | 9250 | 9330 | 9250 | 1094 |
| 595 | 20241010 | 110400 | 5906239970 | 9250 | 9230 | 9250 | 9210 | 508 |
| 596 | 20241010 | 110300 | 5901554750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 597 | 20241010 | 110200 | 5901554750 | 9210 | 9230 | 9240 | 9210 | 569 |
| 598 | 20241010 | 110100 | 5896304620 | 9240 | 9230 | 9240 | 9200 | 1074 |
| 599 | 20241010 | 110000 | 5886414850 | 9220 | 9240 | 9240 | 9210 | 724 |
| 600 | 20241010 | 105900 | 5879744190 | 9200 | 9240 | 9250 | 9200 | 2375 |
| 601 | 20241010 | 105800 | 5857806690 | 9240 | 9230 | 9240 | 9160 | 2355 |
| 602 | 20241010 | 105700 | 5836178470 | 9250 | 9230 | 9250 | 9230 | 72 |
| 603 | 20241010 | 105600 | 5835513870 | 9230 | 9280 | 9280 | 9230 | 316 |
| 604 | 20241010 | 105500 | 5832590540 | 9290 | 9280 | 9290 | 9270 | 951 |
| 605 | 20241010 | 105400 | 5823762150 | 9290 | 9210 | 9330 | 9200 | 2100 |
| 606 | 20241010 | 105300 | 5804380420 | 9210 | 9200 | 9210 | 9170 | 1997 |
| 607 | 20241010 | 105200 | 5786032030 | 9200 | 9210 | 9220 | 9200 | 3695 |
| 608 | 20241010 | 105100 | 5752024690 | 9210 | 9230 | 9240 | 9210 | 1319 |
| 609 | 20241010 | 105000 | 5739866900 | 9290 | 9290 | 9290 | 9210 | 2564 |
| 610 | 20241010 | 104900 | 5716140610 | 9290 | 9330 | 9330 | 9290 | 3103 |
| 611 | 20241010 | 104800 | 5687264110 | 9330 | 9340 | 9340 | 9330 | 163 |
| 612 | 20241010 | 104700 | 5685742630 | 9340 | 9320 | 9350 | 9300 | 853 |
| 613 | 20241010 | 104600 | 5677800210 | 9400 | 9400 | 9400 | 9310 | 1979 |
| 614 | 20241010 | 104500 | 5659287650 | 9400 | 9410 | 9410 | 9400 | 502 |
| 615 | 20241010 | 104400 | 5654568840 | 9410 | 9440 | 9440 | 9410 | 461 |
| 616 | 20241010 | 104300 | 5650220530 | 9440 | 9440 | 9440 | 9440 | 120 |
| 617 | 20241010 | 104200 | 5649087730 | 9430 | 9440 | 9440 | 9430 | 519 |
| 618 | 20241010 | 104100 | 5644193450 | 9440 | 9420 | 9440 | 9420 | 1131 |
| 619 | 20241010 | 104000 | 5633528550 | 9400 | 9400 | 9400 | 9400 | 68 |
| 620 | 20241010 | 103900 | 5632889350 | 9400 | 9400 | 9420 | 9400 | 1023 |
| 621 | 20241010 | 103800 | 5623272990 | 9400 | 9390 | 9400 | 9390 | 1119 |
| 622 | 20241010 | 103700 | 5612754400 | 9390 | 9370 | 9390 | 9370 | 980 |
| 623 | 20241010 | 103600 | 5603567710 | 9370 | 9380 | 9380 | 9370 | 437 |
| 624 | 20241010 | 103500 | 5599469980 | 9370 | 9370 | 9380 | 9360 | 541 |
| 625 | 20241010 | 103400 | 5594401750 | 9370 | 9370 | 9370 | 9370 | 69 |
| 626 | 20241010 | 103300 | 5593755220 | 9370 | 9370 | 9380 | 9370 | 616 |
| 627 | 20241010 | 103200 | 5587979170 | 9350 | 9370 | 9380 | 9350 | 1921 |
| 628 | 20241010 | 103100 | 5570002630 | 9370 | 9390 | 9410 | 9370 | 1073 |
| 629 | 20241010 | 103000 | 5559939910 | 9390 | 9420 | 9420 | 9390 | 785 |
| 630 | 20241010 | 102900 | 5552566610 | 9400 | 9400 | 9420 | 9390 | 2377 |
| 631 | 20241010 | 102800 | 5530216540 | 9400 | 9420 | 9420 | 9400 | 1726 |
| 632 | 20241010 | 102700 | 5513977750 | 9420 | 9450 | 9460 | 9420 | 2809 |
| 633 | 20241010 | 102600 | 5487480040 | 9450 | 9440 | 9450 | 9440 | 256 |
| 634 | 20241010 | 102500 | 5485062800 | 9440 | 9490 | 9530 | 9440 | 1655 |
| 635 | 20241010 | 102400 | 5469422150 | 9530 | 9500 | 9530 | 9480 | 521 |
| 636 | 20241010 | 102300 | 5464482450 | 9460 | 9460 | 9500 | 9460 | 720 |
| 637 | 20241010 | 102200 | 5457671010 | 9460 | 9530 | 9540 | 9450 | 1906 |
| 638 | 20241010 | 102100 | 5439611780 | 9520 | 9510 | 9520 | 9510 | 607 |
| 639 | 20241010 | 102000 | 5433834100 | 9490 | 9510 | 9520 | 9490 | 1113 |
| 640 | 20241010 | 101900 | 5423270120 | 9520 | 9520 | 9520 | 9500 | 2461 |
| 641 | 20241010 | 101800 | 5399862980 | 9520 | 9570 | 9580 | 9520 | 361 |
| 642 | 20241010 | 101700 | 5396418900 | 9580 | 9560 | 9580 | 9550 | 339 |
| 643 | 20241010 | 101600 | 5393178700 | 9560 | 9500 | 9560 | 9500 | 1010 |
| 644 | 20241010 | 101500 | 5383567010 | 9500 | 9460 | 9500 | 9460 | 248 |
| 645 | 20241010 | 101400 | 5381219390 | 9450 | 9450 | 9470 | 9450 | 348 |
| 646 | 20241010 | 101300 | 5377930490 | 9450 | 9450 | 9460 | 9450 | 717 |
| 647 | 20241010 | 101200 | 5371154550 | 9450 | 9440 | 9450 | 9420 | 1355 |
| 648 | 20241010 | 101100 | 5358363990 | 9500 | 9530 | 9550 | 9420 | 5216 |
| 649 | 20241010 | 101000 | 5308910870 | 9580 | 9540 | 9590 | 9530 | 3280 |
| 650 | 20241010 | 100900 | 5277608030 | 9560 | 9560 | 9570 | 9530 | 1343 |
| 651 | 20241010 | 100800 | 5264778830 | 9560 | 9600 | 9600 | 9560 | 1310 |
| 652 | 20241010 | 100700 | 5252250770 | 9600 | 9550 | 9640 | 9550 | 820 |
| 653 | 20241010 | 100600 | 5244378840 | 9550 | 9630 | 9630 | 9540 | 3623 |
| 654 | 20241010 | 100500 | 5209692930 | 9560 | 9600 | 9630 | 9560 | 1961 |
| 655 | 20241010 | 100400 | 5190846690 | 9620 | 9540 | 9620 | 9540 | 349 |
| 656 | 20241010 | 100300 | 5187506040 | 9540 | 9540 | 9550 | 9530 | 690 |
| 657 | 20241010 | 100200 | 5180925280 | 9540 | 9530 | 9620 | 9530 | 1818 |
| 658 | 20241010 | 100100 | 5163563710 | 9540 | 9520 | 9550 | 9500 | 547 |
| 659 | 20241010 | 100000 | 5158351150 | 9550 | 9530 | 9550 | 9500 | 924 |
| 660 | 20241010 | 095900 | 5149560130 | 9540 | 9500 | 9540 | 9490 | 138 |
| 661 | 20241010 | 095800 | 5148249030 | 9500 | 9560 | 9600 | 9500 | 2170 |
| 662 | 20241010 | 095700 | 5127536170 | 9560 | 9620 | 9630 | 9530 | 1308 |
| 663 | 20241010 | 095600 | 5115007700 | 9620 | 9550 | 9630 | 9500 | 4601 |
| 664 | 20241010 | 095500 | 5070957460 | 9560 | 9470 | 9560 | 9440 | 5077 |
| 665 | 20241010 | 095400 | 5022781700 | 9450 | 9440 | 9480 | 9440 | 518 |
| 666 | 20241010 | 095300 | 5017885170 | 9450 | 9450 | 9480 | 9450 | 742 |
| 667 | 20241010 | 095200 | 5010869910 | 9480 | 9430 | 9490 | 9410 | 1370 |
| 668 | 20241010 | 095100 | 4997899870 | 9430 | 9440 | 9440 | 9400 | 750 |
| 669 | 20241010 | 095000 | 4990835250 | 9440 | 9470 | 9480 | 9440 | 925 |
| 670 | 20241010 | 094900 | 4982081700 | 9480 | 9460 | 9490 | 9460 | 701 |
| 671 | 20241010 | 094800 | 4975440280 | 9460 | 9520 | 9520 | 9400 | 4527 |
| 672 | 20241010 | 094700 | 4932729140 | 9470 | 9510 | 9530 | 9470 | 9291 |
| 673 | 20241010 | 094600 | 4844642210 | 9510 | 9550 | 9550 | 9510 | 702 |
| 674 | 20241010 | 094500 | 4837954860 | 9550 | 9490 | 9580 | 9470 | 1312 |
| 675 | 20241010 | 094400 | 4825494610 | 9480 | 9450 | 9500 | 9440 | 1672 |
| 676 | 20241010 | 094300 | 4809658290 | 9480 | 9630 | 9630 | 9460 | 6211 |
| 677 | 20241010 | 094200 | 4750347540 | 9630 | 9580 | 9660 | 9570 | 2473 |
| 678 | 20241010 | 094100 | 4726599070 | 9590 | 9600 | 9750 | 9590 | 6382 |
| 679 | 20241010 | 094000 | 4664903810 | 9600 | 9700 | 9700 | 9430 | 13590 |
| 680 | 20241010 | 093900 | 4534790100 | 9700 | 9700 | 9850 | 9690 | 8995 |
| 681 | 20241010 | 093800 | 4447003720 | 9690 | 9900 | 10080 | 9610 | 40820 |
| 682 | 20241010 | 093700 | 4043466300 | 9940 | 9940 | 9940 | 9940 | 0 |
| 683 | 20241010 | 093600 | 4043466300 | 9940 | 9940 | 9940 | 9940 | 0 |
| 684 | 20241010 | 093500 | 4043466300 | 9940 | 9620 | 9940 | 9620 | 16720 |
| 685 | 20241010 | 093400 | 3880079430 | 9620 | 9650 | 9650 | 9580 | 1113 |
| 686 | 20241010 | 093300 | 3869371740 | 9650 | 9570 | 9650 | 9550 | 3646 |
| 687 | 20241010 | 093200 | 3834412060 | 9570 | 9720 | 9720 | 9530 | 6556 |
| 688 | 20241010 | 093100 | 3771179470 | 9750 | 9510 | 9750 | 9510 | 13631 |
| 689 | 20241010 | 093000 | 3639874080 | 9510 | 9470 | 9520 | 9470 | 4614 |
| 690 | 20241010 | 092900 | 3596010540 | 9450 | 9350 | 9470 | 9350 | 4487 |
| 691 | 20241010 | 092800 | 3553749690 | 9350 | 9470 | 9500 | 9350 | 8302 |
| 692 | 20241010 | 092700 | 3475681120 | 9470 | 9420 | 9510 | 9400 | 11231 |
| 693 | 20241010 | 092600 | 3369471500 | 9420 | 9430 | 9430 | 9370 | 4503 |
| 694 | 20241010 | 092500 | 3327193170 | 9440 | 9340 | 9440 | 9330 | 6754 |
| 695 | 20241010 | 092400 | 3263702680 | 9310 | 9350 | 9400 | 9300 | 5255 |
| 696 | 20241010 | 092300 | 3214630050 | 9360 | 9250 | 9390 | 9240 | 14570 |
| 697 | 20241010 | 092200 | 3079038420 | 9250 | 9240 | 9250 | 9230 | 3365 |
| 698 | 20241010 | 092100 | 3047927460 | 9240 | 9180 | 9250 | 9180 | 4138 |
| 699 | 20241010 | 092000 | 3009791700 | 9180 | 9170 | 9180 | 9160 | 2964 |
| 700 | 20241010 | 091900 | 2982610690 | 9180 | 9210 | 9210 | 9170 | 3673 |
| 701 | 20241010 | 091800 | 2948889840 | 9210 | 9250 | 9250 | 9170 | 7260 |
| 702 | 20241010 | 091700 | 2882071260 | 9250 | 9240 | 9270 | 9210 | 2279 |
| 703 | 20241010 | 091600 | 2861003900 | 9240 | 9250 | 9290 | 9200 | 3919 |
| 704 | 20241010 | 091500 | 2824830910 | 9240 | 9340 | 9360 | 9220 | 7896 |
| 705 | 20241010 | 091400 | 2751431570 | 9350 | 9200 | 9360 | 9200 | 13251 |
| 706 | 20241010 | 091300 | 2628395490 | 9200 | 9100 | 9240 | 9100 | 6282 |
| 707 | 20241010 | 091200 | 2570826410 | 9100 | 9140 | 9150 | 9100 | 3321 |
| 708 | 20241010 | 091100 | 2540567350 | 9150 | 9220 | 9230 | 9030 | 9663 |
| 709 | 20241010 | 091000 | 2452609480 | 9240 | 9270 | 9350 | 9220 | 15915 |
| 710 | 20241010 | 090900 | 2304717000 | 9260 | 9100 | 9280 | 9050 | 26421 |
| 711 | 20241010 | 090800 | 2063206010 | 9060 | 9040 | 9130 | 9040 | 9195 |
| 712 | 20241010 | 090700 | 1979843900 | 9160 | 9160 | 9160 | 9160 | 0 |
| 713 | 20241010 | 090600 | 1979843900 | 9160 | 9280 | 9290 | 9160 | 8270 |
| 714 | 20241010 | 090500 | 1903687200 | 9210 | 9400 | 9450 | 9210 | 25240 |
| 715 | 20241010 | 090400 | 1667526200 | 9380 | 9860 | 9870 | 9300 | 39438 |
| 716 | 20241010 | 090300 | 1291979900 | 9860 | 10000 | 10030 | 9860 | 23708 |
| 717 | 20241010 | 090200 | 1056882690 | 10040 | 10170 | 10170 | 9860 | 46121 |
| 718 | 20241010 | 090100 | 592066650 | 10840 | 10840 | 10840 | 10840 | 0 |
| 719 | 20241010 | 090000 | 592066650 | 10840 | 9970 | 10840 | 9860 | 59013 |