KissMeData/257990/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	221600	12087175	4950	4950	4950	4950	1
3	20230614	221500	12087175	4950	4950	4950	4950	0
4	20230614	221400	12087175	4950	4950	4950	4950	0
5	20230614	221300	12087175	4950	4950	4950	4950	0
6	20230614	221200	12087175	4950	4950	4950	4950	0
7	20230614	221100	12087175	4950	4950	4950	4950	0
8	20230614	221000	12087175	4950	4950	4950	4950	0
9	20230614	220900	12087175	4950	4950	4950	4950	0
10	20230614	220800	12087175	4950	4950	4950	4950	0
11	20230614	220700	12087175	4950	4950	4950	4950	0
12	20230614	220600	12087175	4950	4950	4950	4950	0
13	20230614	220500	12087175	4950	4950	4950	4950	0
14	20230614	220400	12087175	4950	4950	4950	4950	0
15	20230614	220300	12087175	4950	4950	4950	4950	0
16	20230614	220200	12087175	4950	4950	4950	4950	0
17	20230614	220100	12087175	4950	4950	4950	4950	0
18	20230614	220000	12087175	4950	4950	4950	4950	0
19	20230614	215900	12087175	4950	4950	4950	4950	0
20	20230614	215800	12087175	4950	4950	4950	4950	0
21	20230614	215700	12087175	4950	4950	4950	4950	0
22	20230614	215600	12087175	4950	4950	4950	4950	0
23	20230614	215500	12087175	4950	4950	4950	4950	0
24	20230614	215400	12087175	4950	4950	4950	4950	0
25	20230614	215300	12087175	4950	4950	4950	4950	0
26	20230614	215200	12087175	4950	4950	4950	4950	0
27	20230614	215100	12087175	4950	4950	4950	4950	0
28	20230614	215000	12087175	4950	4950	4950	4950	0
29	20230614	214900	12087175	4950	4950	4950	4950	0
30	20230614	214800	12087175	4950	4950	4950	4950	0
31	20230614	214700	12087175	4950	4950	4950	4950	0
32	20230614	214600	12087175	4950	4950	4950	4950	1
33	20230614	214500	12087175	4950	4950	4950	4950	0
34	20230614	214400	12087175	4950	4950	4950	4950	0
35	20230614	214300	12087175	4950	4950	4950	4950	0
36	20230614	214200	12087175	4950	4950	4950	4950	0
37	20230614	214100	12087175	4950	4950	4950	4950	0
38	20230614	214000	12087175	4950	4950	4950	4950	0
39	20230614	213900	12087175	4950	4950	4950	4950	0
40	20230614	213800	12087175	4950	4950	4950	4950	0
41	20230614	213700	12087175	4950	4950	4950	4950	0
42	20230614	213600	12087175	4950	4950	4950	4950	0
43	20230614	213500	12087175	4950	4950	4950	4950	0
44	20230614	213400	12087175	4950	4950	4950	4950	0
45	20230614	213300	12087175	4950	4950	4950	4950	0
46	20230614	213200	12087175	4950	4950	4950	4950	0
47	20230614	213100	12087175	4950	4950	4950	4950	0
48	20230614	213000	12087175	4950	4950	4950	4950	0
49	20230614	212900	12087175	4950	4950	4950	4950	0
50	20230614	212800	12087175	4950	4950	4950	4950	0
51	20230614	212700	12087175	4950	4950	4950	4950	0
52	20230614	212600	12087175	4950	4950	4950	4950	0
53	20230614	212500	12087175	4950	4950	4950	4950	0
54	20230614	212400	12087175	4950	4950	4950	4950	0
55	20230614	212300	12087175	4950	4950	4950	4950	0
56	20230614	212200	12087175	4950	4950	4950	4950	0
57	20230614	212100	12087175	4950	4950	4950	4950	0
58	20230614	212000	12087175	4950	4950	4950	4950	0
59	20230614	211900	12087175	4950	4950	4950	4950	0
60	20230614	211800	12087175	4950	4950	4950	4950	0
61	20230614	211700	12087175	4950	4950	4950	4950	0
62	20230614	211600	12087175	4950	4950	4950	4950	1
63	20230614	211500	12087175	4950	4950	4950	4950	0
64	20230614	211400	12087175	4950	4950	4950	4950	0
65	20230614	211300	12087175	4950	4950	4950	4950	0
66	20230614	211200	12087175	4950	4950	4950	4950	0
67	20230614	211100	12087175	4950	4950	4950	4950	0
68	20230614	211000	12087175	4950	4950	4950	4950	0
69	20230614	210900	12087175	4950	4950	4950	4950	0
70	20230614	210800	12087175	4950	4950	4950	4950	0
71	20230614	210700	12087175	4950	4950	4950	4950	0
72	20230614	210600	12087175	4950	4950	4950	4950	0
73	20230614	210500	12087175	4950	4950	4950	4950	0
74	20230614	210400	12087175	4950	4950	4950	4950	0
75	20230614	210300	12087175	4950	4950	4950	4950	0
76	20230614	210200	12087175	4950	4950	4950	4950	0
77	20230614	210100	12087175	4950	4950	4950	4950	0
78	20230614	210000	12087175	4950	4950	4950	4950	0
79	20230614	205900	12087175	4950	4950	4950	4950	0
80	20230614	205800	12087175	4950	4950	4950	4950	0
81	20230614	205700	12087175	4950	4950	4950	4950	0
82	20230614	205600	12087175	4950	4950	4950	4950	0
83	20230614	205500	12087175	4950	4950	4950	4950	0
84	20230614	205400	12087175	4950	4950	4950	4950	0
85	20230614	205300	12087175	4950	4950	4950	4950	0
86	20230614	205200	12087175	4950	4950	4950	4950	0
87	20230614	205100	12087175	4950	4950	4950	4950	0
88	20230614	205000	12087175	4950	4950	4950	4950	0
89	20230614	204900	12087175	4950	4950	4950	4950	0
90	20230614	204800	12087175	4950	4950	4950	4950	0
91	20230614	204700	12087175	4950	4950	4950	4950	0
92	20230614	204600	12087175	4950	4950	4950	4950	1
93	20230614	204500	12087175	4950	4950	4950	4950	0
94	20230614	204400	12087175	4950	4950	4950	4950	0
95	20230614	204300	12087175	4950	4950	4950	4950	0
96	20230614	204200	12087175	4950	4950	4950	4950	0
97	20230614	204100	12087175	4950	4950	4950	4950	0
98	20230614	204000	12087175	4950	4950	4950	4950	0
99	20230614	203900	12087175	4950	4950	4950	4950	0
100	20230614	203800	12087175	4950	4950	4950	4950	0
101	20230614	203700	12087175	4950	4950	4950	4950	0
102	20230614	203600	12087175	4950	4950	4950	4950	0
103	20230614	203500	12087175	4950	4950	4950	4950	0
104	20230614	203400	12087175	4950	4950	4950	4950	0
105	20230614	203300	12087175	4950	4950	4950	4950	0
106	20230614	203200	12087175	4950	4950	4950	4950	0
107	20230614	203100	12087175	4950	4950	4950	4950	0
108	20230614	203000	12087175	4950	4950	4950	4950	0
109	20230614	202900	12087175	4950	4950	4950	4950	0
110	20230614	202800	12087175	4950	4950	4950	4950	0
111	20230614	202700	12087175	4950	4950	4950	4950	0
112	20230614	202600	12087175	4950	4950	4950	4950	0
113	20230614	202500	12087175	4950	4950	4950	4950	0
114	20230614	202400	12087175	4950	4950	4950	4950	0
115	20230614	202300	12087175	4950	4950	4950	4950	0
116	20230614	202200	12087175	4950	4950	4950	4950	0
117	20230614	202100	12087175	4950	4950	4950	4950	0
118	20230614	202000	12087175	4950	4950	4950	4950	0
119	20230614	201900	12087175	4950	4950	4950	4950	0
120	20230614	201800	12087175	4950	4950	4950	4950	0
121	20230614	201700	12087175	4950	4950	4950	4950	0
122	20230614	201600	12087175	4950	4950	4950	4950	1
123	20230614	201500	12087175	4950	4950	4950	4950	0
124	20230614	201400	12087175	4950	4950	4950	4950	0
125	20230614	201300	12087175	4950	4950	4950	4950	0
126	20230614	201200	12087175	4950	4950	4950	4950	0
127	20230614	201100	12087175	4950	4950	4950	4950	0
128	20230614	201000	12087175	4950	4950	4950	4950	0
129	20230614	200900	12087175	4950	4950	4950	4950	0
130	20230614	200800	12087175	4950	4950	4950	4950	0
131	20230614	200700	12087175	4950	4950	4950	4950	0
132	20230614	200600	12087175	4950	4950	4950	4950	0
133	20230614	200500	12087175	4950	4950	4950	4950	0
134	20230614	200400	12087175	4950	4950	4950	4950	0
135	20230614	200300	12087175	4950	4950	4950	4950	0
136	20230614	200200	12087175	4950	4950	4950	4950	0
137	20230614	200100	12087175	4950	4950	4950	4950	0
138	20230614	200000	12087175	4950	4950	4950	4950	0
139	20230614	195900	12087175	4950	4950	4950	4950	0
140	20230614	195800	12087175	4950	4950	4950	4950	0
141	20230614	195700	12087175	4950	4950	4950	4950	0
142	20230614	195600	12087175	4950	4950	4950	4950	0
143	20230614	195500	12087175	4950	4950	4950	4950	0
144	20230614	195400	12087175	4950	4950	4950	4950	0
145	20230614	195300	12087175	4950	4950	4950	4950	0
146	20230614	195200	12087175	4950	4950	4950	4950	0
147	20230614	195100	12087175	4950	4950	4950	4950	0
148	20230614	195000	12087175	4950	4950	4950	4950	0
149	20230614	194900	12087175	4950	4950	4950	4950	0
150	20230614	194800	12087175	4950	4950	4950	4950	0
151	20230614	194700	12087175	4950	4950	4950	4950	0
152	20230614	194600	12087175	4950	4950	4950	4950	1
153	20230614	194500	12087175	4950	4950	4950	4950	0
154	20230614	194400	12087175	4950	4950	4950	4950	0
155	20230614	194300	12087175	4950	4950	4950	4950	0
156	20230614	194200	12087175	4950	4950	4950	4950	0
157	20230614	194100	12087175	4950	4950	4950	4950	0
158	20230614	194000	12087175	4950	4950	4950	4950	0
159	20230614	193900	12087175	4950	4950	4950	4950	0
160	20230614	193800	12087175	4950	4950	4950	4950	0
161	20230614	193700	12087175	4950	4950	4950	4950	0
162	20230614	193600	12087175	4950	4950	4950	4950	0
163	20230614	193500	12087175	4950	4950	4950	4950	0
164	20230614	193400	12087175	4950	4950	4950	4950	0
165	20230614	193300	12087175	4950	4950	4950	4950	0
166	20230614	193200	12087175	4950	4950	4950	4950	0
167	20230614	193100	12087175	4950	4950	4950	4950	0
168	20230614	193000	12087175	4950	4950	4950	4950	0
169	20230614	192900	12087175	4950	4950	4950	4950	0
170	20230614	192800	12087175	4950	4950	4950	4950	0
171	20230614	192700	12087175	4950	4950	4950	4950	0
172	20230614	192600	12087175	4950	4950	4950	4950	0
173	20230614	192500	12087175	4950	4950	4950	4950	0
174	20230614	192400	12087175	4950	4950	4950	4950	0
175	20230614	192300	12087175	4950	4950	4950	4950	0
176	20230614	192200	12087175	4950	4950	4950	4950	0
177	20230614	192100	12087175	4950	4950	4950	4950	0
178	20230614	192000	12087175	4950	4950	4950	4950	0
179	20230614	191900	12087175	4950	4950	4950	4950	0
180	20230614	191800	12087175	4950	4950	4950	4950	0
181	20230614	191700	12087175	4950	4950	4950	4950	0
182	20230614	191600	12087175	4950	4950	4950	4950	1
183	20230614	191500	12087175	4950	4950	4950	4950	0
184	20230614	191400	12087175	4950	4950	4950	4950	0
185	20230614	191300	12087175	4950	4950	4950	4950	0
186	20230614	191200	12087175	4950	4950	4950	4950	0
187	20230614	191100	12087175	4950	4950	4950	4950	0
188	20230614	191000	12087175	4950	4950	4950	4950	0
189	20230614	190900	12087175	4950	4950	4950	4950	0
190	20230614	190800	12087175	4950	4950	4950	4950	0
191	20230614	190700	12087175	4950	4950	4950	4950	0
192	20230614	190600	12087175	4950	4950	4950	4950	0
193	20230614	190500	12087175	4950	4950	4950	4950	0
194	20230614	190400	12087175	4950	4950	4950	4950	0
195	20230614	190300	12087175	4950	4950	4950	4950	0
196	20230614	190200	12087175	4950	4950	4950	4950	0
197	20230614	190100	12087175	4950	4950	4950	4950	0
198	20230614	190000	12087175	4950	4950	4950	4950	0
199	20230614	185900	12087175	4950	4950	4950	4950	0
200	20230614	185800	12087175	4950	4950	4950	4950	0
201	20230614	185700	12087175	4950	4950	4950	4950	0
202	20230614	185600	12087175	4950	4950	4950	4950	0
203	20230614	185500	12087175	4950	4950	4950	4950	0
204	20230614	185400	12087175	4950	4950	4950	4950	0
205	20230614	185300	12087175	4950	4950	4950	4950	0
206	20230614	185200	12087175	4950	4950	4950	4950	0
207	20230614	185100	12087175	4950	4950	4950	4950	0
208	20230614	185000	12087175	4950	4950	4950	4950	0
209	20230614	184900	12087175	4950	4950	4950	4950	0
210	20230614	184800	12087175	4950	4950	4950	4950	0
211	20230614	184700	12087175	4950	4950	4950	4950	0
212	20230614	184600	12087175	4950	4950	4950	4950	1
213	20230614	184500	12087175	4950	4950	4950	4950	0
214	20230614	184400	12087175	4950	4950	4950	4950	0
215	20230614	184300	12087175	4950	4950	4950	4950	0
216	20230614	184200	12087175	4950	4950	4950	4950	0
217	20230614	184100	12087175	4950	4950	4950	4950	0
218	20230614	184000	12087175	4950	4950	4950	4950	0
219	20230614	183900	12087175	4950	4950	4950	4950	0
220	20230614	183800	12087175	4950	4950	4950	4950	0
221	20230614	183700	12087175	4950	4950	4950	4950	0
222	20230614	183600	12087175	4950	4950	4950	4950	0
223	20230614	183500	12087175	4950	4950	4950	4950	0
224	20230614	183400	12087175	4950	4950	4950	4950	0
225	20230614	183300	12087175	4950	4950	4950	4950	0
226	20230614	183200	12087175	4950	4950	4950	4950	0
227	20230614	183100	12087175	4950	4950	4950	4950	0
228	20230614	183000	12087175	4950	4950	4950	4950	0
229	20230614	182900	12087175	4950	4950	4950	4950	0
230	20230614	182800	12087175	4950	4950	4950	4950	0
231	20230614	182700	12087175	4950	4950	4950	4950	0
232	20230614	182600	12087175	4950	4950	4950	4950	0
233	20230614	182500	12087175	4950	4950	4950	4950	0
234	20230614	182400	12087175	4950	4950	4950	4950	0
235	20230614	182300	12087175	4950	4950	4950	4950	0
236	20230614	182200	12087175	4950	4950	4950	4950	0
237	20230614	182100	12087175	4950	4950	4950	4950	0
238	20230614	182000	12087175	4950	4950	4950	4950	0
239	20230614	181900	12087175	4950	4950	4950	4950	0
240	20230614	181800	12087175	4950	4950	4950	4950	0
241	20230614	181700	12087175	4950	4950	4950	4950	0
242	20230614	181600	12087175	4950	4950	4950	4950	1
243	20230614	181500	12087175	4950	4950	4950	4950	0
244	20230614	181400	12087175	4950	4950	4950	4950	0
245	20230614	181300	12087175	4950	4950	4950	4950	0
246	20230614	181200	12087175	4950	4950	4950	4950	0
247	20230614	181100	12087175	4950	4950	4950	4950	0
248	20230614	181000	12087175	4950	4950	4950	4950	0
249	20230614	180900	12087175	4950	4950	4950	4950	0
250	20230614	180800	12087175	4950	4950	4950	4950	0
251	20230614	180700	12087175	4950	4950	4950	4950	0
252	20230614	180600	12087175	4950	4950	4950	4950	0
253	20230614	180500	12087175	4950	4950	4950	4950	0
254	20230614	180400	12087175	4950	4950	4950	4950	0
255	20230614	180300	12087175	4950	4950	4950	4950	0
256	20230614	180200	12087175	4950	4950	4950	4950	0
257	20230614	180100	12087175	4950	4950	4950	4950	0
258	20230614	180000	12087175	4950	4950	4950	4950	0
259	20230614	175900	12087175	4950	4950	4950	4950	0
260	20230614	175800	12087175	4950	4950	4950	4950	0
261	20230614	175700	12087175	4950	4950	4950	4950	0
262	20230614	175600	12087175	4950	4950	4950	4950	0
263	20230614	175500	12087175	4950	4950	4950	4950	0
264	20230614	175400	12087175	4950	4950	4950	4950	0
265	20230614	175300	12087175	4950	4950	4950	4950	0
266	20230614	175200	12087175	4950	4950	4950	4950	0
267	20230614	175100	12087175	4950	4950	4950	4950	0
268	20230614	175000	12087175	4950	4950	4950	4950	0
269	20230614	174900	12087175	4950	4950	4950	4950	0
270	20230614	174800	12087175	4950	4950	4950	4950	0
271	20230614	174700	12087175	4950	4950	4950	4950	0
272	20230614	174600	12087175	4950	4950	4950	4950	1
273	20230614	174500	12087175	4950	4950	4950	4950	0
274	20230614	174400	12087175	4950	4950	4950	4950	0
275	20230614	174300	12087175	4950	4950	4950	4950	0
276	20230614	174200	12087175	4950	4950	4950	4950	0
277	20230614	174100	12087175	4950	4950	4950	4950	0
278	20230614	174000	12087175	4950	4950	4950	4950	0
279	20230614	173900	12087175	4950	4950	4950	4950	0
280	20230614	173800	12087175	4950	4950	4950	4950	0
281	20230614	173700	12087175	4950	4950	4950	4950	0
282	20230614	173600	12087175	4950	4950	4950	4950	0
283	20230614	173500	12087175	4950	4950	4950	4950	0
284	20230614	173400	12087175	4950	4950	4950	4950	0
285	20230614	173300	12087175	4950	4950	4950	4950	0
286	20230614	173200	12087175	4950	4950	4950	4950	0
287	20230614	173100	12087175	4950	4950	4950	4950	0
288	20230614	173000	12087175	4950	4950	4950	4950	0
289	20230614	172900	12087175	4950	4950	4950	4950	0
290	20230614	172800	12087175	4950	4950	4950	4950	0
291	20230614	172700	12087175	4950	4950	4950	4950	0
292	20230614	172600	12087175	4950	4950	4950	4950	0
293	20230614	172500	12087175	4950	4950	4950	4950	0
294	20230614	172400	12087175	4950	4950	4950	4950	0
295	20230614	172300	12087175	4950	4950	4950	4950	0
296	20230614	172200	12087175	4950	4950	4950	4950	0
297	20230614	172100	12087175	4950	4950	4950	4950	0
298	20230614	172000	12087175	4950	4950	4950	4950	0
299	20230614	171900	12087175	4950	4950	4950	4950	0
300	20230614	171800	12087175	4950	4950	4950	4950	0
301	20230614	171700	12087175	4950	4950	4950	4950	0
302	20230614	171600	12087175	4950	4950	4950	4950	1
303	20230614	171500	12087175	4950	4950	4950	4950	0
304	20230614	171400	12087175	4950	4950	4950	4950	0
305	20230614	171300	12087175	4950	4950	4950	4950	0
306	20230614	171200	12087175	4950	4950	4950	4950	0
307	20230614	171100	12087175	4950	4950	4950	4950	0
308	20230614	171000	12087175	4950	4950	4950	4950	0
309	20230614	170900	12087175	4950	4950	4950	4950	0
310	20230614	170800	12087175	4950	4950	4950	4950	0
311	20230614	170700	12087175	4950	4950	4950	4950	0
312	20230614	170600	12087175	4950	4950	4950	4950	0
313	20230614	170500	12087175	4950	4950	4950	4950	0
314	20230614	170400	12087175	4950	4950	4950	4950	0
315	20230614	170300	12087175	4950	4950	4950	4950	0
316	20230614	170200	12087175	4950	4950	4950	4950	0
317	20230614	170100	12087175	4950	4950	4950	4950	0
318	20230614	170000	12087175	4950	4950	4950	4950	0
319	20230614	165900	12087175	4950	4950	4950	4950	0
320	20230614	165800	12087175	4950	4950	4950	4950	0
321	20230614	165700	12087175	4950	4950	4950	4950	0
322	20230614	165600	12087175	4950	4950	4950	4950	0
323	20230614	165500	12087175	4950	4950	4950	4950	0
324	20230614	165400	12087175	4950	4950	4950	4950	0
325	20230614	165300	12087175	4950	4950	4950	4950	0
326	20230614	165200	12087175	4950	4950	4950	4950	0
327	20230614	165100	12087175	4950	4950	4950	4950	0
328	20230614	165000	12087175	4950	4950	4950	4950	0
329	20230614	164900	12087175	4950	4950	4950	4950	0
330	20230614	164800	12087175	4950	4950	4950	4950	0
331	20230614	164700	12087175	4950	4950	4950	4950	0
332	20230614	164600	12087175	4950	4950	4950	4950	1
333	20230614	164500	12087175	4950	4950	4950	4950	0
334	20230614	164400	12087175	4950	4950	4950	4950	0
335	20230614	164300	12087175	4950	4950	4950	4950	0
336	20230614	164200	12087175	4950	4950	4950	4950	0
337	20230614	164100	12087175	4950	4950	4950	4950	0
338	20230614	164000	12087175	4950	4950	4950	4950	0
339	20230614	163900	12087175	4950	4950	4950	4950	0
340	20230614	163800	12087175	4950	4950	4950	4950	0
341	20230614	163700	12087175	4950	4950	4950	4950	0
342	20230614	163600	12087175	4950	4950	4950	4950	0
343	20230614	163500	12087175	4950	4950	4950	4950	0
344	20230614	163400	12087175	4950	4950	4950	4950	0
345	20230614	163300	12087175	4950	4950	4950	4950	0
346	20230614	163200	12087175	4950	4950	4950	4950	0
347	20230614	163100	12087175	4950	4950	4950	4950	0
348	20230614	163000	12087175	4950	4950	4950	4950	0
349	20230614	162900	12087175	4950	4950	4950	4950	0
350	20230614	162800	12087175	4950	4950	4950	4950	0
351	20230614	162700	12087175	4950	4950	4950	4950	0
352	20230614	162600	12087175	4950	4950	4950	4950	0
353	20230614	162500	12087175	4950	4950	4950	4950	0
354	20230614	162400	12087175	4950	4950	4950	4950	0
355	20230614	162300	12087175	4950	4950	4950	4950	0
356	20230614	162200	12087175	4950	4950	4950	4950	0
357	20230614	162100	12087175	4950	4950	4950	4950	0
358	20230614	162000	12087175	4950	4950	4950	4950	0
359	20230614	161900	12087175	4950	4950	4950	4950	0
360	20230614	161800	12087175	4950	4950	4950	4950	0
361	20230614	161700	12087175	4950	4950	4950	4950	0
362	20230614	161600	12087175	4950	4950	4950	4950	1
363	20230614	161500	12087175	4950	4950	4950	4950	0
364	20230614	161400	12087175	4950	4950	4950	4950	0
365	20230614	161300	12087175	4950	4950	4950	4950	0
366	20230614	161200	12087175	4950	4950	4950	4950	0
367	20230614	161100	12087175	4950	4950	4950	4950	0
368	20230614	161000	12087175	4950	4950	4950	4950	0
369	20230614	160900	12087175	4950	4950	4950	4950	0
370	20230614	160800	12087175	4950	4950	4950	4950	0
371	20230614	160700	12087175	4950	4950	4950	4950	0
372	20230614	160600	12087175	4950	4950	4950	4950	0
373	20230614	160500	12087175	4950	4950	4950	4950	0
374	20230614	160400	12087175	4950	4950	4950	4950	0
375	20230614	160300	12087175	4950	4950	4950	4950	0
376	20230614	160200	12087175	4950	4950	4950	4950	0
377	20230614	160100	12087175	4950	4950	4950	4950	0
378	20230614	160000	12087175	4950	4950	4950	4950	0
379	20230614	155900	12087175	4950	4950	4950	4950	0
380	20230614	155800	12087175	4950	4950	4950	4950	0
381	20230614	155700	12087175	4950	4950	4950	4950	0
382	20230614	155600	12087175	4950	4950	4950	4950	0
383	20230614	155500	12087175	4950	4950	4950	4950	0
384	20230614	155400	12087175	4950	4950	4950	4950	0
385	20230614	155300	12087175	4950	4950	4950	4950	0
386	20230614	155200	12087175	4950	4950	4950	4950	0
387	20230614	155100	12087175	4950	4950	4950	4950	0
388	20230614	155000	12087175	4950	4950	4950	4950	0
389	20230614	154900	12087175	4950	4950	4950	4950	0
390	20230614	154800	12087175	4950	4950	4950	4950	0
391	20230614	154700	12087175	4950	4950	4950	4950	0
392	20230614	154600	12087175	4950	4950	4950	4950	1
393	20230614	154500	12087175	4950	4950	4950	4950	0
394	20230614	154400	12087175	4950	4950	4950	4950	0
395	20230614	154300	12087175	4950	4950	4950	4950	0
396	20230614	154200	12087175	4950	4950	4950	4950	0
397	20230614	154100	12087175	4950	4950	4950	4950	0
398	20230614	154000	12087175	4950	4950	4950	4950	0
399	20230614	153900	12087175	4950	4950	4950	4950	0
400	20230614	153800	12087175	4950	4950	4950	4950	0
401	20230614	153700	12087175	4950	4950	4950	4950	0
402	20230614	153600	12087175	4950	4950	4950	4950	0
403	20230614	153500	12087175	4950	4950	4950	4950	0
404	20230614	153400	12087175	4950	4950	4950	4950	0
405	20230614	153300	12087175	4950	4950	4950	4950	0
406	20230614	153200	12087175	4950	4950	4950	4950	0
407	20230614	153100	12087175	4950	4950	4950	4950	0
408	20230614	153000	12087175	4950	4950	4950	4950	0
409	20230614	152900	12087175	4950	4950	4950	4950	0
410	20230614	152800	12087175	4950	4950	4950	4950	0
411	20230614	152700	12087175	4950	4950	4950	4950	0
412	20230614	152600	12087175	4950	4950	4950	4950	0
413	20230614	152500	12087175	4950	4950	4950	4950	0
414	20230614	152400	12087175	4950	4950	4950	4950	0
415	20230614	152300	12087175	4950	4950	4950	4950	0
416	20230614	152200	12087175	4950	4950	4950	4950	0
417	20230614	152100	12087175	4950	4950	4950	4950	0
418	20230614	152000	12087175	4950	4950	4950	4950	0
419	20230614	151900	12087175	4950	4950	4950	4950	0
420	20230614	151800	12087175	4950	4950	4950	4950	0
421	20230614	151700	12087175	4950	4950	4950	4950	0
422	20230614	151600	12087175	4950	4950	4950	4950	0
423	20230614	151500	12087175	4950	4950	4950	4950	0
424	20230614	151400	12087175	4950	4950	4950	4950	0
425	20230614	151300	12087175	4950	4950	4950	4950	0
426	20230614	151200	12087175	4950	4950	4950	4950	0
427	20230614	151100	12087175	4950	4950	4950	4950	0
428	20230614	151000	12087175	4950	4950	4950	4950	0
429	20230614	150900	12087175	4950	4950	4950	4950	0
430	20230614	150800	12087175	4950	4950	4950	4950	0
431	20230614	150700	12087175	4950	4950	4950	4950	0
432	20230614	150600	12087175	4950	4950	4950	4950	0
433	20230614	150500	12087175	4950	4950	4950	4950	0
434	20230614	150400	12087175	4950	4950	4950	4950	0
435	20230614	150300	12087175	4950	4950	4950	4950	0
436	20230614	150200	12087175	4950	4950	4950	4950	0
437	20230614	150100	12087175	4950	4950	4950	4950	0
438	20230614	150000	12087175	4950	4950	4950	4950	0
439	20230614	145900	12087175	4950	4950	4950	4950	0
440	20230614	145800	12087175	4950	4950	4950	4950	0
441	20230614	145700	12087175	4950	4950	4950	4950	0
442	20230614	145600	12087175	4950	4950	4950	4950	0
443	20230614	145500	12087175	4950	4950	4950	4950	0
444	20230614	145400	12087175	4950	4950	4950	4950	0
445	20230614	145300	12087175	4950	4950	4950	4950	0
446	20230614	145200	12087175	4950	4950	4950	4950	0
447	20230614	145100	12087175	4950	4950	4950	4950	0
448	20230614	145000	12087175	4950	4950	4950	4950	0
449	20230614	144900	12087175	4950	4950	4950	4950	0
450	20230614	144800	12087175	4950	4950	4950	4950	0
451	20230614	144700	12087175	4950	4950	4950	4950	0
452	20230614	144600	12087175	4950	4950	4950	4950	0
453	20230614	144500	12087175	4950	4950	4950	4950	0
454	20230614	144400	12087175	4950	4950	4950	4950	0
455	20230614	144300	12087175	4950	4950	4950	4950	0
456	20230614	144200	12087175	4950	4950	4950	4950	0
457	20230614	144100	12087175	4950	4950	4950	4950	0
458	20230614	144000	12087175	4950	4950	4950	4950	0
459	20230614	143900	12087175	4950	4950	4950	4950	0
460	20230614	143800	12087175	4950	4950	4950	4950	0
461	20230614	143700	12087175	4950	4950	4950	4950	0
462	20230614	143600	12087175	4950	4950	4950	4950	0
463	20230614	143500	12087175	4950	4950	4950	4950	0
464	20230614	143400	12087175	4950	4950	4950	4950	0
465	20230614	143300	12087175	4950	4950	4950	4950	0
466	20230614	143200	12087175	4950	4950	4950	4950	0
467	20230614	143100	12087175	4950	4950	4950	4950	0
468	20230614	143000	12087175	4950	4950	4950	4950	0
469	20230614	142900	12087175	4950	4950	4950	4950	0
470	20230614	142800	12087175	4950	4950	4950	4950	0
471	20230614	142700	12087175	4950	4950	4950	4950	0
472	20230614	142600	12087175	4950	4950	4950	4950	0
473	20230614	142500	12087175	4950	4950	4950	4950	0
474	20230614	142400	12087175	4950	4950	4950	4950	0
475	20230614	142300	12087175	4950	4950	4950	4950	0
476	20230614	142200	12087175	4950	4950	4950	4950	0
477	20230614	142100	12087175	4950	4950	4950	4950	0
478	20230614	142000	12087175	4950	4950	4950	4950	0
479	20230614	141900	12087175	4950	4950	4950	4950	0
480	20230614	141800	12087175	4950	4950	4950	4950	0
481	20230614	141700	12087175	4950	4950	4950	4950	0
482	20230614	141600	12087175	4950	4950	4950	4950	0
483	20230614	141500	12087175	4950	4950	4950	4950	0
484	20230614	141400	12087175	4950	4950	4950	4950	0
485	20230614	141300	12087175	4950	4950	4950	4950	0
486	20230614	141200	12087175	4950	4950	4950	4950	0
487	20230614	141100	12087175	4950	4950	4950	4950	0
488	20230614	141000	12087175	4950	4950	4950	4950	0
489	20230614	140900	12087175	4950	4950	4950	4950	0
490	20230614	140800	12087175	4950	4950	4950	4950	0
491	20230614	140700	12087175	4950	4950	4950	4950	0
492	20230614	140600	12087175	4950	4950	4950	4950	0
493	20230614	140500	12087175	4950	4950	4950	4950	0
494	20230614	140400	12087175	4950	4950	4950	4950	0
495	20230614	140300	12087175	4950	4950	4950	4950	0
496	20230614	140200	12087175	4950	4950	4950	4950	0
497	20230614	140100	12087175	4950	4950	4950	4950	0
498	20230614	140000	12087175	4950	4950	4950	4950	0
499	20230614	135900	12087175	4950	4950	4950	4950	0
500	20230614	135800	12087175	4950	4950	4950	4950	0
501	20230614	135700	12087175	4950	4950	4950	4950	0
502	20230614	135600	12087175	4950	4950	4950	4950	0
503	20230614	135500	12087175	4950	4950	4950	4950	0
504	20230614	135400	12087175	4950	4950	4950	4950	0
505	20230614	135300	12087175	4950	4950	4950	4950	0
506	20230614	135200	12087175	4950	4950	4950	4950	0
507	20230614	135100	12087175	4950	4950	4950	4950	0
508	20230614	135000	12087175	4950	4950	4950	4950	0
509	20230614	134900	12087175	4950	4950	4950	4950	0
510	20230614	134800	12087175	4950	4950	4950	4950	0
511	20230614	134700	12087175	4950	4950	4950	4950	0
512	20230614	134600	12087175	4950	4950	4950	4950	0
513	20230614	134500	12087175	4950	4950	4950	4950	0
514	20230614	134400	12087175	4950	4950	4950	4950	0
515	20230614	134300	12087175	4950	4950	4950	4950	0
516	20230614	134200	12087175	4950	4950	4950	4950	0
517	20230614	134100	12087175	4950	4950	4950	4950	0
518	20230614	134000	12087175	4950	4950	4950	4950	0
519	20230614	133900	12087175	4950	4950	4950	4950	0
520	20230614	133800	12087175	4950	4950	4950	4950	0
521	20230614	133700	12087175	4950	4950	4950	4950	0
522	20230614	133600	12087175	4950	4950	4950	4950	0
523	20230614	133500	12087175	4950	4950	4950	4950	0
524	20230614	133400	12087175	4950	4950	4950	4950	0
525	20230614	133300	12087175	4950	4950	4950	4950	0
526	20230614	133200	12087175	4950	4950	4950	4950	0
527	20230614	133100	12087175	4950	4950	4950	4950	0
528	20230614	133000	12087175	4950	4950	4950	4950	0
529	20230614	132900	12087175	4950	4950	4950	4950	0
530	20230614	132800	12087175	4950	4950	4950	4950	0
531	20230614	132700	12087175	4950	4950	4950	4950	0
532	20230614	132600	12087175	4950	4950	4950	4950	0
533	20230614	132500	12087175	4950	4950	4950	4950	0
534	20230614	132400	12087175	4950	4950	4950	4950	0
535	20230614	132300	12087175	4950	4950	4950	4950	0
536	20230614	132200	12087175	4950	4950	4950	4950	0
537	20230614	132100	12087175	4950	4950	4950	4950	0
538	20230614	132000	12087175	4950	4950	4950	4950	0
539	20230614	131900	12087175	4950	4950	4950	4950	0
540	20230614	131800	12087175	4950	4950	4950	4950	0
541	20230614	131700	12087175	4950	4950	4950	4950	0
542	20230614	131600	12087175	4950	4950	4950	4950	0
543	20230614	131500	12087175	4950	4950	4950	4950	0
544	20230614	131400	12087175	4950	4950	4950	4950	0
545	20230614	131300	12087175	4950	4950	4950	4950	0
546	20230614	131200	12087175	4950	4950	4950	4950	0
547	20230614	131100	12087175	4950	4950	4950	4950	0
548	20230614	131000	12087175	4950	4950	4950	4950	0
549	20230614	130900	12087175	4950	4950	4950	4950	0
550	20230614	130800	12087175	4950	4950	4950	4950	0
551	20230614	130700	12087175	4950	4950	4950	4950	0
552	20230614	130600	12087175	4950	4950	4950	4950	0
553	20230614	130500	12087175	4950	4950	4950	4950	0
554	20230614	130400	12087175	4950	4950	4950	4950	0
555	20230614	130300	12087175	4950	4950	4950	4950	0
556	20230614	130200	12087175	4950	4950	4950	4950	0
557	20230614	130100	12087175	4950	4950	4950	4950	0
558	20230614	130000	12087175	4950	4950	4950	4950	0
559	20230614	125900	12087175	4950	4950	4950	4950	0
560	20230614	125800	12087175	4950	4950	4950	4950	0
561	20230614	125700	12087175	4950	4950	4950	4950	0
562	20230614	125600	12087175	4950	4950	4950	4950	0
563	20230614	125500	12087175	4950	4950	4950	4950	0
564	20230614	125400	12087175	4950	4950	4950	4950	0
565	20230614	125300	12087175	4950	4950	4950	4950	0
566	20230614	125200	12087175	4950	4950	4950	4950	0
567	20230614	125100	12087175	4950	4950	4950	4950	0
568	20230614	125000	12087175	4950	4950	4950	4950	0
569	20230614	124900	12087175	4950	4950	4950	4950	0
570	20230614	124800	12087175	4950	4950	4950	4950	1
571	20230614	124700	12082225	4500	4500	4500	4500	50
572	20230614	124600	11857225	4965	4965	4965	4965	0
573	20230614	124500	11857225	4965	4965	4965	4965	0
574	20230614	124400	11857225	4965	4965	4965	4965	0
575	20230614	124300	11857225	4965	4965	4965	4965	0
576	20230614	124200	11857225	4965	4965	4965	4965	0
577	20230614	124100	11857225	4965	4965	4965	4965	0
578	20230614	124000	11857225	4965	4965	4965	4965	0
579	20230614	123900	11857225	4965	4965	4965	4965	0
580	20230614	123800	11857225	4965	4965	4965	4965	0
581	20230614	123700	11857225	4965	4965	4965	4965	0
582	20230614	123600	11857225	4965	4965	4965	4965	0
583	20230614	123500	11857225	4965	4965	4965	4965	0
584	20230614	123400	11857225	4965	4965	4965	4965	0
585	20230614	123300	11857225	4965	4965	4965	4965	0
586	20230614	123200	11857225	4965	4965	4965	4965	0
587	20230614	123100	11857225	4965	4965	4965	4965	0
588	20230614	123000	11857225	4965	4965	4965	4965	0
589	20230614	122900	11857225	4965	4965	4965	4965	0
590	20230614	122800	11857225	4965	4965	4965	4965	0
591	20230614	122700	11857225	4965	4965	4965	4965	0
592	20230614	122600	11857225	4965	4965	4965	4965	0
593	20230614	122500	11857225	4965	4965	4965	4965	0
594	20230614	122400	11857225	4965	4965	4965	4965	0
595	20230614	122300	11857225	4965	4965	4965	4965	0
596	20230614	122200	11857225	4965	4965	4965	4965	0
597	20230614	122100	11857225	4965	4965	4965	4965	0
598	20230614	122000	11857225	4965	4965	4965	4965	0
599	20230614	121900	11857225	4965	4965	4965	4965	0
600	20230614	121800	11857225	4965	4965	4965	4965	0
601	20230614	121700	11857225	4965	4965	4965	4965	0
602	20230614	121600	11857225	4965	4965	4965	4965	0
603	20230614	121500	11857225	4965	4965	4965	4965	0
604	20230614	121400	11857225	4965	4965	4965	4965	0
605	20230614	121300	11857225	4965	4965	4965	4965	0
606	20230614	121200	11857225	4965	4965	4965	4965	0
607	20230614	121100	11857225	4965	4965	4965	4965	0
608	20230614	121000	11857225	4965	4965	4965	4965	0
609	20230614	120900	11857225	4965	4965	4965	4965	0
610	20230614	120800	11857225	4965	4965	4965	4965	0
611	20230614	120700	11857225	4965	4965	4965	4965	0
612	20230614	120600	11857225	4965	4965	4965	4965	0
613	20230614	120500	11857225	4965	4965	4965	4965	0
614	20230614	120400	11857225	4965	4965	4965	4965	0
615	20230614	120300	11857225	4965	4965	4965	4965	0
616	20230614	120200	11857225	4965	4965	4965	4965	0
617	20230614	120100	11857225	4965	4965	4965	4965	0
618	20230614	120000	11857225	4965	4965	4965	4965	0
619	20230614	115900	11857225	4965	4965	4965	4965	0
620	20230614	115800	11857225	4965	4965	4965	4965	0
621	20230614	115700	11857225	4965	4965	4965	4965	1
622	20230614	115600	11852260	4495	4495	4495	4495	0
623	20230614	115500	11852260	4495	4495	4495	4495	0
624	20230614	115400	11852260	4495	4495	4495	4495	0
625	20230614	115300	11852260	4495	4495	4495	4495	0
626	20230614	115200	11852260	4495	4495	4495	4495	0
627	20230614	115100	11852260	4495	4495	4495	4495	0
628	20230614	115000	11852260	4495	4495	4495	4495	0
629	20230614	114900	11852260	4495	4495	4495	4495	0
630	20230614	114800	11852260	4495	4430	4495	4430	286
631	20230614	114700	10582940	4495	4495	4495	4495	0
632	20230614	114600	10582940	4495	4495	4495	4495	0
633	20230614	114500	10582940	4495	4495	4495	4495	0
634	20230614	114400	10582940	4495	4495	4495	4495	0
635	20230614	114300	10582940	4495	4495	4495	4495	0
636	20230614	114200	10582940	4495	4495	4495	4495	0
637	20230614	114100	10582940	4495	4495	4495	4495	0
638	20230614	114000	10582940	4495	4495	4495	4495	1
639	20230614	113900	10578445	4435	4435	4435	4435	0
640	20230614	113800	10578445	4435	4435	4435	4435	398
641	20230614	113700	8813315	4435	4435	4435	4435	0
642	20230614	113600	8813315	4435	4435	4435	4435	0
643	20230614	113500	8813315	4435	4435	4435	4435	0
644	20230614	113400	8813315	4435	4435	4435	4435	0
645	20230614	113300	8813315	4435	4435	4435	4435	0
646	20230614	113200	8813315	4435	4435	4435	4435	0
647	20230614	113100	8813315	4435	4435	4435	4435	0
648	20230614	113000	8813315	4435	4435	4435	4435	0
649	20230614	112900	8813315	4435	4435	4435	4435	0
650	20230614	112800	8813315	4435	4435	4435	4435	0
651	20230614	112700	8813315	4435	4435	4435	4435	0
652	20230614	112600	8813315	4435	4435	4435	4435	0
653	20230614	112500	8813315	4435	4435	4435	4435	0
654	20230614	112400	8813315	4435	4435	4435	4435	0
655	20230614	112300	8813315	4435	4435	4435	4435	0
656	20230614	112200	8813315	4435	4435	4435	4435	0
657	20230614	112100	8813315	4435	4435	4435	4435	0
658	20230614	112000	8813315	4435	4435	4435	4435	0
659	20230614	111900	8813315	4435	4435	4435	4435	0
660	20230614	111800	8813315	4435	4435	4435	4435	0
661	20230614	111700	8813315	4435	4435	4435	4435	0
662	20230614	111600	8813315	4435	4435	4435	4435	0
663	20230614	111500	8813315	4435	4435	4435	4435	0
664	20230614	111400	8813315	4435	4435	4435	4435	0
665	20230614	111300	8813315	4435	4435	4435	4435	0
666	20230614	111200	8813315	4435	4435	4435	4435	0
667	20230614	111100	8813315	4435	4435	4435	4435	0
668	20230614	111000	8813315	4435	4435	4435	4435	0
669	20230614	110900	8813315	4435	4435	4435	4435	0
670	20230614	110800	8813315	4435	4435	4435	4435	1
671	20230614	110700	8808880	4435	4435	4435	4435	0
672	20230614	110600	8808880	4435	4435	4435	4435	0
673	20230614	110500	8808880	4435	4415	4435	4415	40
674	20230614	110400	8632260	4410	4410	4410	4410	30
675	20230614	110300	8499960	4400	4400	4400	4400	0
676	20230614	110200	8499960	4400	4400	4400	4400	0
677	20230614	110100	8499960	4400	4400	4400	4400	0
678	20230614	110000	8499960	4400	4400	4400	4400	0
679	20230614	105900	8499960	4400	4400	4400	4400	0
680	20230614	105800	8499960	4400	4400	4400	4400	50
681	20230614	105700	8279960	4435	4435	4435	4435	0
682	20230614	105600	8279960	4435	4435	4435	4435	0
683	20230614	105500	8279960	4435	4435	4435	4435	0
684	20230614	105400	8279960	4435	4435	4435	4435	0
685	20230614	105300	8279960	4435	4435	4435	4435	0
686	20230614	105200	8279960	4435	4435	4435	4435	0
687	20230614	105100	8279960	4435	4435	4435	4435	0
688	20230614	105000	8279960	4435	4435	4435	4435	0
689	20230614	104900	8279960	4435	4435	4435	4435	0
690	20230614	104800	8279960	4435	4435	4435	4435	0
691	20230614	104700	8279960	4435	4435	4435	4435	0
692	20230614	104600	8279960	4435	4435	4435	4435	0
693	20230614	104500	8279960	4435	4435	4435	4435	0
694	20230614	104400	8279960	4435	4435	4435	4435	0
695	20230614	104300	8279960	4435	4435	4435	4435	0
696	20230614	104200	8279960	4435	4435	4435	4435	0
697	20230614	104100	8279960	4435	4435	4435	4435	0
698	20230614	104000	8279960	4435	4435	4435	4435	0
699	20230614	103900	8279960	4435	4435	4435	4435	0
700	20230614	103800	8279960	4435	4435	4435	4435	0
701	20230614	103700	8279960	4435	4435	4435	4435	0
702	20230614	103600	8279960	4435	4435	4435	4435	0
703	20230614	103500	8279960	4435	4435	4435	4435	0
704	20230614	103400	8279960	4435	4435	4435	4435	0
705	20230614	103300	8279960	4435	4435	4435	4435	0
706	20230614	103200	8279960	4435	4435	4435	4435	0
707	20230614	103100	8279960	4435	4435	4435	4435	0
708	20230614	103000	8279960	4435	4435	4435	4435	0
709	20230614	102900	8279960	4435	4435	4435	4435	0
710	20230614	102800	8279960	4435	4435	4435	4435	0
711	20230614	102700	8279960	4435	4435	4435	4435	0
712	20230614	102600	8279960	4435	4435	4435	4435	0
713	20230614	102500	8279960	4435	4435	4435	4435	0
714	20230614	102400	8279960	4435	4435	4435	4435	0
715	20230614	102300	8279960	4435	4435	4435	4435	0
716	20230614	102200	8279960	4435	4435	4435	4435	0
717	20230614	102100	8279960	4435	4435	4435	4435	0
718	20230614	102000	8279960	4435	4435	4435	4435	0
719	20230614	101900	8279960	4435	4435	4435	4435	0
720	20230614	101800	8279960	4435	4435	4435	4435	0
721	20230614	101700	8279960	4435	4435	4435	4435	0
722	20230614	101600	8279960	4435	4435	4435	4435	0
723	20230614	101500	8279960	4435	4435	4435	4435	11
724	20230614	101400	8231175	4435	4435	4435	4435	0
725	20230614	101300	8231175	4435	4435	4435	4435	0
726	20230614	101200	8231175	4435	4435	4435	4435	0
727	20230614	101100	8231175	4435	4435	4435	4435	0
728	20230614	101000	8231175	4435	4435	4435	4435	0
729	20230614	100900	8231175	4435	4435	4435	4435	0
730	20230614	100800	8231175	4435	4435	4435	4435	0
731	20230614	100700	8231175	4435	4435	4435	4435	0
732	20230614	100600	8231175	4435	4435	4435	4435	0
733	20230614	100500	8231175	4435	4435	4435	4435	0
734	20230614	100400	8231175	4435	4435	4435	4435	0
735	20230614	100300	8231175	4435	4435	4435	4435	0
736	20230614	100200	8231175	4435	4435	4435	4435	30
737	20230614	100100	8098125	4445	4445	4445	4445	0
738	20230614	100000	8098125	4445	4445	4445	4445	0
739	20230614	095900	8098125	4445	4445	4445	4445	0
740	20230614	095800	8098125	4445	4445	4445	4445	0
741	20230614	095700	8098125	4445	4445	4445	4445	0
742	20230614	095600	8098125	4445	4445	4445	4445	10
743	20230614	095500	8053675	4440	4440	4440	4440	0
744	20230614	095400	8053675	4440	4440	4440	4440	0
745	20230614	095300	8053675	4440	4440	4440	4440	0
746	20230614	095200	8053675	4440	4440	4440	4440	0
747	20230614	095100	8053675	4440	4440	4440	4440	0
748	20230614	095000	8053675	4440	4440	4440	4440	18
749	20230614	094900	7973755	4435	4435	4435	4435	0
750	20230614	094800	7973755	4435	4435	4435	4435	0
751	20230614	094700	7973755	4435	4435	4435	4435	50
752	20230614	094600	7752005	4435	4435	4435	4435	0
753	20230614	094500	7752005	4435	4435	4435	4435	1
754	20230614	094400	7747570	4430	4430	4430	4430	0
755	20230614	094300	7747570	4430	4430	4430	4430	0
756	20230614	094200	7747570	4430	4430	4430	4430	0
757	20230614	094100	7747570	4430	4430	4430	4430	0
758	20230614	094000	7747570	4430	4430	4430	4430	1
759	20230614	093900	7743140	4050	4050	4050	4050	0
760	20230614	093800	7743140	4050	4050	4050	4050	0
761	20230614	093700	7743140	4050	4050	4050	4050	0
762	20230614	093600	7743140	4050	4050	4050	4050	0
763	20230614	093500	7743140	4050	4050	4050	4050	0
764	20230614	093400	7743140	4050	4050	4050	4050	0
765	20230614	093300	7743140	4050	4050	4050	4050	0
766	20230614	093200	7743140	4050	4050	4050	4050	0
767	20230614	093100	7743140	4050	4050	4050	4050	0
768	20230614	093000	7743140	4050	4050	4050	4050	0
769	20230614	092900	7743140	4050	4050	4050	4050	0
770	20230614	092800	7743140	4050	4050	4050	4050	0
771	20230614	092700	7743140	4050	4050	4050	4050	0
772	20230614	092600	7743140	4050	4050	4050	4050	0
773	20230614	092500	7743140	4050	4330	4330	4050	1789
774	20230614	092400	140850	4695	4695	4695	4695	0
775	20230614	092300	140850	4695	4695	4695	4695	0
776	20230614	092200	140850	4695	4695	4695	4695	0
777	20230614	092100	140850	4695	4695	4695	4695	0
778	20230614	092000	140850	4695	4695	4695	4695	0
779	20230614	091900	140850	4695	4695	4695	4695	20
780	20230614	091800	46950	4695	4695	4695	4695	10
781	20230614	091700	0	4695	4695	4695	4695	0
782	20230614	091600	0	4695	4695	4695	4695	0
783	20230614	091500	0	4695	4695	4695	4695	0
784	20230614	091400	0	4695	4695	4695	4695	0
785	20230614	091300	0	4695	4695	4695	4695	0
786	20230614	091200	0	4695	4695	4695	4695	0
787	20230614	091100	0	4695	4695	4695	4695	0
788	20230614	091000	0	4695	4695	4695	4695	0
789	20230614	090900	0	4695	4695	4695	4695	0
790	20230614	090800	0	4695	4695	4695	4695	0
791	20230614	090700	0	4695	4695	4695	4695	0
792	20230614	090600	0	4695	4695	4695	4695	0
793	20230614	090500	0	4695	4695	4695	4695	0
794	20230614	090400	0	4695	4695	4695	4695	0
795	20230614	090300	0	4695	4695	4695	4695	0
796	20230614	090200	0	4695	4695	4695	4695	0
797	20230614	090100	0	4695	4695	4695	4695	0
798	20230614	090000	0	4695	4695	4695	4695	0