39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 11721 |
| 3 | 20240612 | 205100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240612 | 205000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240612 | 204900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240612 | 204800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240612 | 204700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240612 | 204600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240612 | 204500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240612 | 204400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240612 | 204300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240612 | 204200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240612 | 204100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240612 | 204000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240612 | 203900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240612 | 203800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240612 | 203700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240612 | 203600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240612 | 203500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240612 | 203400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240612 | 203300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240612 | 203200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240612 | 203100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240612 | 203000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240612 | 202900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240612 | 202800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240612 | 202700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240612 | 202600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240612 | 202500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240612 | 202400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240612 | 202300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240612 | 202200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 11721 |
| 33 | 20240612 | 202100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240612 | 202000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240612 | 201900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240612 | 201800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240612 | 201700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240612 | 201600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240612 | 201500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240612 | 201400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240612 | 201300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240612 | 201200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240612 | 201100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240612 | 201000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240612 | 200900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240612 | 200800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240612 | 200700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240612 | 200600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240612 | 200500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240612 | 200400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240612 | 200300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240612 | 200200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240612 | 200100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240612 | 200000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240612 | 195900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240612 | 195800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240612 | 195700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240612 | 195600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240612 | 195500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240612 | 195400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240612 | 195300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240612 | 195200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 11721 |
| 63 | 20240612 | 195100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240612 | 195000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240612 | 194900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240612 | 194800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240612 | 194700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240612 | 194600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240612 | 194500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240612 | 194400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240612 | 194300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240612 | 194200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240612 | 194100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240612 | 194000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240612 | 193900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240612 | 193800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240612 | 193700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240612 | 193600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240612 | 193500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240612 | 193400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240612 | 193300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240612 | 193200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240612 | 193100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240612 | 193000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240612 | 192900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240612 | 192800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240612 | 192700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240612 | 192600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240612 | 192500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240612 | 192400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240612 | 192300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240612 | 192200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 11721 |
| 93 | 20240612 | 192100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240612 | 192000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240612 | 191900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240612 | 191800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240612 | 191700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240612 | 191600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240612 | 191500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240612 | 191400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240612 | 191300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240612 | 191200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240612 | 191100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240612 | 191000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240612 | 190900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240612 | 190800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240612 | 190700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240612 | 190600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240612 | 190500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240612 | 190400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240612 | 190300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240612 | 190200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240612 | 190100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240612 | 190000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240612 | 185900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240612 | 185800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240612 | 185700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240612 | 185600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240612 | 185500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240612 | 185400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240612 | 185300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240612 | 185200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 11721 |
| 123 | 20240612 | 185100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240612 | 185000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240612 | 184900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240612 | 184800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240612 | 184700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240612 | 184600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240612 | 184500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240612 | 184400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240612 | 184300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240612 | 184200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240612 | 184100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240612 | 184000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240612 | 183900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240612 | 183800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240612 | 183700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240612 | 183600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240612 | 183500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240612 | 183400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240612 | 183300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240612 | 183200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240612 | 183100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240612 | 183000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240612 | 182900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240612 | 182800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240612 | 182700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240612 | 182600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240612 | 182500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240612 | 182400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240612 | 182300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240612 | 182200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 11721 |
| 153 | 20240612 | 182100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240612 | 182000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240612 | 181900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240612 | 181800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240612 | 181700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240612 | 181600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240612 | 181500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240612 | 181400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240612 | 181300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240612 | 181200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240612 | 181100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240612 | 181000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240612 | 180900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240612 | 180800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240612 | 180700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240612 | 180600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240612 | 180500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240612 | 180400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240612 | 180300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240612 | 180200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240612 | 180100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240612 | 180000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240612 | 175900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240612 | 175800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240612 | 175700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240612 | 175600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240612 | 175500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240612 | 175400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240612 | 175300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240612 | 175200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 11721 |
| 183 | 20240612 | 175100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240612 | 175000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240612 | 174900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240612 | 174800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240612 | 174700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240612 | 174600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240612 | 174500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240612 | 174400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240612 | 174300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240612 | 174200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240612 | 174100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240612 | 174000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240612 | 173900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240612 | 173800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240612 | 173700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240612 | 173600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240612 | 173500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240612 | 173400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240612 | 173300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240612 | 173200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240612 | 173100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240612 | 173000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240612 | 172900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240612 | 172800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240612 | 172700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240612 | 172600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240612 | 172500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240612 | 172400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240612 | 172300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240612 | 172200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 11721 |
| 213 | 20240612 | 172100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240612 | 172000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240612 | 171900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240612 | 171800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240612 | 171700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240612 | 171600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240612 | 171500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240612 | 171400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240612 | 171300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240612 | 171200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240612 | 171100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240612 | 171000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240612 | 170900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240612 | 170800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20240612 | 170700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20240612 | 170600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20240612 | 170500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20240612 | 170400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240612 | 170300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240612 | 170200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240612 | 170100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240612 | 170000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240612 | 165900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240612 | 165800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240612 | 165700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240612 | 165600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240612 | 165500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240612 | 165400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20240612 | 165300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20240612 | 165200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 11721 |
| 243 | 20240612 | 165100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20240612 | 165000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20240612 | 164900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20240612 | 164800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20240612 | 164700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20240612 | 164600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20240612 | 164500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20240612 | 164400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20240612 | 164300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20240612 | 164200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20240612 | 164100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20240612 | 164000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20240612 | 163900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20240612 | 163800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20240612 | 163700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20240612 | 163600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20240612 | 163500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20240612 | 163400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20240612 | 163300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20240612 | 163200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20240612 | 163100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20240612 | 163000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20240612 | 162900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20240612 | 162800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20240612 | 162700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20240612 | 162600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20240612 | 162500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20240612 | 162400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20240612 | 162300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20240612 | 162200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 11721 |
| 273 | 20240612 | 162100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20240612 | 162000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20240612 | 161900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20240612 | 161800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20240612 | 161700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20240612 | 161600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20240612 | 161500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20240612 | 161400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20240612 | 161300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20240612 | 161200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20240612 | 161100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20240612 | 161000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20240612 | 160900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20240612 | 160800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20240612 | 160700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20240612 | 160600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20240612 | 160500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20240612 | 160400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20240612 | 160300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20240612 | 160200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20240612 | 160100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20240612 | 160000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20240612 | 155900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20240612 | 155800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20240612 | 155700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20240612 | 155600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20240612 | 155500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20240612 | 155400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20240612 | 155300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20240612 | 155200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 11721 |
| 303 | 20240612 | 155100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20240612 | 155000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 305 | 20240612 | 154900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 306 | 20240612 | 154800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 307 | 20240612 | 154700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 308 | 20240612 | 154600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 309 | 20240612 | 154500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 310 | 20240612 | 154400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 311 | 20240612 | 154300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 312 | 20240612 | 154200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 313 | 20240612 | 154100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 314 | 20240612 | 154000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 315 | 20240612 | 153900 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 316 | 20240612 | 153800 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 317 | 20240612 | 153700 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 318 | 20240612 | 153600 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 319 | 20240612 | 153500 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 320 | 20240612 | 153400 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 321 | 20240612 | 153300 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 322 | 20240612 | 153200 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 323 | 20240612 | 153100 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 324 | 20240612 | 153000 | 29144914550 | 13200 | 13200 | 13200 | 13200 | 11721 |
| 325 | 20240612 | 152900 | 28990197350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 326 | 20240612 | 152800 | 28990197350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 327 | 20240612 | 152700 | 28990197350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 328 | 20240612 | 152600 | 28990197350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 329 | 20240612 | 152500 | 28990197350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 330 | 20240612 | 152400 | 28990197350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 331 | 20240612 | 152300 | 28990197350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 332 | 20240612 | 152200 | 28990197350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 333 | 20240612 | 152100 | 28990197350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 334 | 20240612 | 152000 | 28990197350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 335 | 20240612 | 151900 | 28990197350 | 13170 | 13150 | 13190 | 13130 | 4327 |
| 336 | 20240612 | 151800 | 28933246430 | 13140 | 13140 | 13230 | 13140 | 3244 |
| 337 | 20240612 | 151700 | 28890453500 | 13160 | 13180 | 13190 | 13080 | 662 |
| 338 | 20240612 | 151600 | 28881753420 | 13190 | 13050 | 13240 | 13050 | 6291 |
| 339 | 20240612 | 151500 | 28799386460 | 13050 | 13060 | 13070 | 13020 | 1963 |
| 340 | 20240612 | 151400 | 28773755950 | 13020 | 13050 | 13060 | 13020 | 3395 |
| 341 | 20240612 | 151300 | 28729519330 | 13040 | 13150 | 13160 | 13040 | 4342 |
| 342 | 20240612 | 151200 | 28672699610 | 13160 | 13070 | 13160 | 13070 | 7580 |
| 343 | 20240612 | 151100 | 28573259810 | 13070 | 13100 | 13160 | 13070 | 4259 |
| 344 | 20240612 | 151000 | 28517542620 | 13110 | 13100 | 13180 | 13100 | 8442 |
| 345 | 20240612 | 150900 | 28406785170 | 13110 | 13210 | 13210 | 13110 | 3182 |
| 346 | 20240612 | 150800 | 28364943440 | 13190 | 13260 | 13260 | 13190 | 2071 |
| 347 | 20240612 | 150700 | 28337556840 | 13260 | 13260 | 13270 | 13240 | 1141 |
| 348 | 20240612 | 150600 | 28322438680 | 13270 | 13300 | 13300 | 13250 | 272 |
| 349 | 20240612 | 150500 | 28318833640 | 13240 | 13250 | 13320 | 13240 | 2467 |
| 350 | 20240612 | 150400 | 28286141350 | 13250 | 13310 | 13330 | 13250 | 1859 |
| 351 | 20240612 | 150300 | 28261441870 | 13310 | 13310 | 13310 | 13290 | 488 |
| 352 | 20240612 | 150200 | 28254948380 | 13310 | 13330 | 13340 | 13310 | 542 |
| 353 | 20240612 | 150100 | 28247724540 | 13340 | 13340 | 13360 | 13320 | 1756 |
| 354 | 20240612 | 150000 | 28224290900 | 13340 | 13310 | 13340 | 13310 | 588 |
| 355 | 20240612 | 145900 | 28216456760 | 13300 | 13310 | 13310 | 13300 | 2564 |
| 356 | 20240612 | 145800 | 28182346680 | 13310 | 13320 | 13330 | 13300 | 1949 |
| 357 | 20240612 | 145700 | 28156401110 | 13320 | 13320 | 13330 | 13320 | 430 |
| 358 | 20240612 | 145600 | 28150672740 | 13320 | 13340 | 13340 | 13310 | 2967 |
| 359 | 20240612 | 145500 | 28111160980 | 13360 | 13360 | 13360 | 13320 | 151 |
| 360 | 20240612 | 145400 | 28109145620 | 13360 | 13360 | 13360 | 13310 | 1323 |
| 361 | 20240612 | 145300 | 28091520430 | 13320 | 13360 | 13370 | 13320 | 442 |
| 362 | 20240612 | 145200 | 28085619560 | 13360 | 13390 | 13400 | 13320 | 324 |
| 363 | 20240612 | 145100 | 28081291220 | 13400 | 13320 | 13400 | 13320 | 3292 |
| 364 | 20240612 | 145000 | 28037276950 | 13320 | 13310 | 13320 | 13260 | 1013 |
| 365 | 20240612 | 144900 | 28023816400 | 13310 | 13320 | 13320 | 13300 | 780 |
| 366 | 20240612 | 144800 | 28013435660 | 13340 | 13360 | 13360 | 13340 | 733 |
| 367 | 20240612 | 144700 | 28003656130 | 13360 | 13320 | 13360 | 13300 | 1417 |
| 368 | 20240612 | 144600 | 27984753520 | 13300 | 13290 | 13330 | 13290 | 1354 |
| 369 | 20240612 | 144500 | 27966747850 | 13300 | 13300 | 13300 | 13300 | 150 |
| 370 | 20240612 | 144400 | 27964752850 | 13300 | 13250 | 13300 | 13250 | 768 |
| 371 | 20240612 | 144300 | 27954559050 | 13290 | 13280 | 13290 | 13240 | 342 |
| 372 | 20240612 | 144200 | 27950025980 | 13280 | 13310 | 13310 | 13260 | 924 |
| 373 | 20240612 | 144100 | 27937760240 | 13310 | 13330 | 13330 | 13300 | 707 |
| 374 | 20240612 | 144000 | 27928349950 | 13330 | 13350 | 13350 | 13330 | 1068 |
| 375 | 20240612 | 143900 | 27914109420 | 13340 | 13370 | 13370 | 13340 | 1594 |
| 376 | 20240612 | 143800 | 27892827940 | 13370 | 13370 | 13380 | 13360 | 583 |
| 377 | 20240612 | 143700 | 27885035770 | 13370 | 13360 | 13370 | 13360 | 537 |
| 378 | 20240612 | 143600 | 27877860950 | 13360 | 13360 | 13360 | 13350 | 658 |
| 379 | 20240612 | 143500 | 27869072070 | 13350 | 13340 | 13350 | 13340 | 543 |
| 380 | 20240612 | 143400 | 27861825520 | 13350 | 13350 | 13360 | 13290 | 1072 |
| 381 | 20240612 | 143300 | 27847530530 | 13360 | 13300 | 13360 | 13290 | 947 |
| 382 | 20240612 | 143200 | 27834920590 | 13300 | 13290 | 13300 | 13290 | 245 |
| 383 | 20240612 | 143100 | 27831662940 | 13290 | 13270 | 13300 | 13220 | 1100 |
| 384 | 20240612 | 143000 | 27817061190 | 13270 | 13200 | 13280 | 13200 | 4580 |
| 385 | 20240612 | 142900 | 27756546570 | 13230 | 13210 | 13230 | 13170 | 875 |
| 386 | 20240612 | 142800 | 27745007880 | 13210 | 13260 | 13270 | 13210 | 2742 |
| 387 | 20240612 | 142700 | 27708674030 | 13260 | 13140 | 13290 | 13140 | 3517 |
| 388 | 20240612 | 142600 | 27662159140 | 13110 | 13120 | 13130 | 13090 | 6069 |
| 389 | 20240612 | 142500 | 27582635800 | 13120 | 13190 | 13200 | 13090 | 12954 |
| 390 | 20240612 | 142400 | 27412875200 | 13190 | 13230 | 13230 | 13150 | 4015 |
| 391 | 20240612 | 142300 | 27359954860 | 13240 | 13250 | 13250 | 13180 | 427 |
| 392 | 20240612 | 142200 | 27354317820 | 13250 | 13280 | 13300 | 13150 | 8585 |
| 393 | 20240612 | 142100 | 27241184180 | 13280 | 13330 | 13330 | 13200 | 6226 |
| 394 | 20240612 | 142000 | 27158725450 | 13330 | 13420 | 13420 | 13330 | 3284 |
| 395 | 20240612 | 141900 | 27114888290 | 13420 | 13400 | 13440 | 13390 | 1144 |
| 396 | 20240612 | 141800 | 27099521010 | 13400 | 13390 | 13400 | 13390 | 687 |
| 397 | 20240612 | 141700 | 27090318880 | 13390 | 13290 | 13390 | 13290 | 3495 |
| 398 | 20240612 | 141600 | 27043762270 | 13300 | 13250 | 13320 | 13240 | 2531 |
| 399 | 20240612 | 141500 | 27010108760 | 13250 | 13300 | 13330 | 13250 | 7802 |
| 400 | 20240612 | 141400 | 26906557750 | 13300 | 13340 | 13370 | 13300 | 3166 |
| 401 | 20240612 | 141300 | 26864340930 | 13340 | 13360 | 13360 | 13330 | 4163 |
| 402 | 20240612 | 141200 | 26808781080 | 13360 | 13430 | 13430 | 13360 | 5474 |
| 403 | 20240612 | 141100 | 26735456640 | 13420 | 13430 | 13440 | 13420 | 566 |
| 404 | 20240612 | 141000 | 26727856130 | 13430 | 13450 | 13450 | 13430 | 1423 |
| 405 | 20240612 | 140900 | 26708739890 | 13450 | 13480 | 13480 | 13450 | 665 |
| 406 | 20240612 | 140800 | 26699779970 | 13480 | 13450 | 13480 | 13450 | 302 |
| 407 | 20240612 | 140700 | 26695709610 | 13450 | 13460 | 13470 | 13440 | 1607 |
| 408 | 20240612 | 140600 | 26674098810 | 13450 | 13440 | 13460 | 13440 | 676 |
| 409 | 20240612 | 140500 | 26665013100 | 13440 | 13450 | 13450 | 13440 | 478 |
| 410 | 20240612 | 140400 | 26658584520 | 13450 | 13480 | 13480 | 13450 | 401 |
| 411 | 20240612 | 140300 | 26653185170 | 13480 | 13480 | 13480 | 13440 | 1559 |
| 412 | 20240612 | 140200 | 26632220900 | 13480 | 13510 | 13520 | 13440 | 2636 |
| 413 | 20240612 | 140100 | 26596723520 | 13500 | 13560 | 13560 | 13500 | 1209 |
| 414 | 20240612 | 140000 | 26580385450 | 13560 | 13550 | 13590 | 13550 | 357 |
| 415 | 20240612 | 135900 | 26575540510 | 13510 | 13490 | 13550 | 13490 | 554 |
| 416 | 20240612 | 135800 | 26568058770 | 13460 | 13490 | 13490 | 13460 | 293 |
| 417 | 20240612 | 135700 | 26564111120 | 13450 | 13440 | 13480 | 13430 | 1782 |
| 418 | 20240612 | 135600 | 26540136250 | 13450 | 13490 | 13490 | 13430 | 3870 |
| 419 | 20240612 | 135500 | 26488086480 | 13500 | 13510 | 13520 | 13490 | 4468 |
| 420 | 20240612 | 135400 | 26427763350 | 13510 | 13650 | 13670 | 13510 | 22618 |
| 421 | 20240612 | 135300 | 26120462090 | 13630 | 13620 | 13670 | 13620 | 210 |
| 422 | 20240612 | 135200 | 26117598500 | 13620 | 13680 | 13680 | 13620 | 207 |
| 423 | 20240612 | 135100 | 26114778450 | 13680 | 13670 | 13680 | 13670 | 133 |
| 424 | 20240612 | 135000 | 26112960020 | 13620 | 13620 | 13640 | 13620 | 687 |
| 425 | 20240612 | 134900 | 26103589760 | 13610 | 13660 | 13700 | 13610 | 3504 |
| 426 | 20240612 | 134800 | 26055860990 | 13710 | 13700 | 13710 | 13650 | 505 |
| 427 | 20240612 | 134700 | 26048947330 | 13650 | 13630 | 13700 | 13620 | 1053 |
| 428 | 20240612 | 134600 | 26034572740 | 13620 | 13620 | 13620 | 13610 | 1214 |
| 429 | 20240612 | 134500 | 26018040760 | 13620 | 13610 | 13620 | 13610 | 240 |
| 430 | 20240612 | 134400 | 26014773310 | 13610 | 13610 | 13610 | 13610 | 1366 |
| 431 | 20240612 | 134300 | 25996182050 | 13620 | 13640 | 13640 | 13620 | 684 |
| 432 | 20240612 | 134200 | 25986864870 | 13620 | 13640 | 13640 | 13620 | 537 |
| 433 | 20240612 | 134100 | 25979549830 | 13620 | 13640 | 13640 | 13620 | 238 |
| 434 | 20240612 | 134000 | 25976307810 | 13620 | 13640 | 13640 | 13620 | 236 |
| 435 | 20240612 | 133900 | 25973090940 | 13650 | 13620 | 13670 | 13620 | 2171 |
| 436 | 20240612 | 133800 | 25943455100 | 13620 | 13620 | 13630 | 13620 | 598 |
| 437 | 20240612 | 133700 | 25935309790 | 13620 | 13620 | 13640 | 13620 | 1317 |
| 438 | 20240612 | 133600 | 25917352680 | 13620 | 13620 | 13620 | 13610 | 704 |
| 439 | 20240612 | 133500 | 25907764900 | 13620 | 13620 | 13620 | 13610 | 2306 |
| 440 | 20240612 | 133400 | 25876376310 | 13610 | 13630 | 13630 | 13610 | 3239 |
| 441 | 20240612 | 133300 | 25832275760 | 13630 | 13630 | 13630 | 13620 | 1903 |
| 442 | 20240612 | 133200 | 25806354150 | 13620 | 13630 | 13630 | 13620 | 1155 |
| 443 | 20240612 | 133100 | 25790611510 | 13630 | 13630 | 13640 | 13630 | 1138 |
| 444 | 20240612 | 133000 | 25775100070 | 13640 | 13630 | 13640 | 13630 | 420 |
| 445 | 20240612 | 132900 | 25769371720 | 13640 | 13640 | 13650 | 13630 | 419 |
| 446 | 20240612 | 132800 | 25763658870 | 13640 | 13640 | 13650 | 13640 | 832 |
| 447 | 20240612 | 132700 | 25752306700 | 13640 | 13640 | 13640 | 13640 | 214 |
| 448 | 20240612 | 132600 | 25749387740 | 13640 | 13640 | 13640 | 13630 | 515 |
| 449 | 20240612 | 132500 | 25742364470 | 13640 | 13640 | 13650 | 13630 | 320 |
| 450 | 20240612 | 132400 | 25737999620 | 13640 | 13630 | 13640 | 13630 | 313 |
| 451 | 20240612 | 132300 | 25733730520 | 13630 | 13650 | 13650 | 13630 | 5876 |
| 452 | 20240612 | 132200 | 25653553920 | 13660 | 13650 | 13660 | 13650 | 68 |
| 453 | 20240612 | 132100 | 25652625340 | 13660 | 13670 | 13670 | 13660 | 1460 |
| 454 | 20240612 | 132000 | 25632681060 | 13660 | 13670 | 13670 | 13660 | 2981 |
| 455 | 20240612 | 131900 | 25591958610 | 13660 | 13680 | 13680 | 13660 | 2375 |
| 456 | 20240612 | 131800 | 25559500480 | 13680 | 13680 | 13700 | 13670 | 196 |
| 457 | 20240612 | 131700 | 25556818620 | 13680 | 13680 | 13680 | 13670 | 305 |
| 458 | 20240612 | 131600 | 25552647020 | 13700 | 13680 | 13700 | 13680 | 235 |
| 459 | 20240612 | 131500 | 25549429520 | 13680 | 13710 | 13710 | 13680 | 264 |
| 460 | 20240612 | 131400 | 25545810140 | 13710 | 13660 | 13710 | 13660 | 1638 |
| 461 | 20240612 | 131300 | 25523419990 | 13660 | 13650 | 13660 | 13650 | 2726 |
| 462 | 20240612 | 131200 | 25486208940 | 13660 | 13670 | 13670 | 13660 | 644 |
| 463 | 20240612 | 131100 | 25477408620 | 13670 | 13670 | 13670 | 13660 | 214 |
| 464 | 20240612 | 131000 | 25474483270 | 13670 | 13670 | 13680 | 13660 | 205 |
| 465 | 20240612 | 130900 | 25471680190 | 13660 | 13700 | 13700 | 13660 | 1400 |
| 466 | 20240612 | 130800 | 25452549080 | 13700 | 13700 | 13700 | 13700 | 106 |
| 467 | 20240612 | 130700 | 25451096880 | 13700 | 13700 | 13720 | 13700 | 1601 |
| 468 | 20240612 | 130600 | 25429156840 | 13720 | 13720 | 13720 | 13720 | 63 |
| 469 | 20240612 | 130500 | 25428292480 | 13670 | 13700 | 13720 | 13660 | 217 |
| 470 | 20240612 | 130400 | 25425316690 | 13660 | 13660 | 13660 | 13660 | 447 |
| 471 | 20240612 | 130300 | 25419210670 | 13660 | 13670 | 13700 | 13660 | 1212 |
| 472 | 20240612 | 130200 | 25402647540 | 13670 | 13670 | 13670 | 13660 | 146 |
| 473 | 20240612 | 130100 | 25400652760 | 13670 | 13690 | 13690 | 13660 | 1657 |
| 474 | 20240612 | 130000 | 25377999950 | 13690 | 13710 | 13730 | 13690 | 741 |
| 475 | 20240612 | 125900 | 25367846950 | 13730 | 13730 | 13740 | 13710 | 1033 |
| 476 | 20240612 | 125800 | 25353674570 | 13740 | 13750 | 13760 | 13740 | 606 |
| 477 | 20240612 | 125700 | 25345344350 | 13760 | 13740 | 13760 | 13740 | 972 |
| 478 | 20240612 | 125600 | 25331969820 | 13740 | 13760 | 13760 | 13730 | 388 |
| 479 | 20240612 | 125500 | 25326634190 | 13760 | 13770 | 13770 | 13760 | 1780 |
| 480 | 20240612 | 125400 | 25302134060 | 13770 | 13680 | 13770 | 13670 | 1997 |
| 481 | 20240612 | 125300 | 25274720230 | 13680 | 13680 | 13700 | 13670 | 757 |
| 482 | 20240612 | 125200 | 25264360400 | 13680 | 13680 | 13700 | 13680 | 393 |
| 483 | 20240612 | 125100 | 25258983100 | 13680 | 13680 | 13680 | 13680 | 88 |
| 484 | 20240612 | 125000 | 25257779260 | 13680 | 13690 | 13700 | 13680 | 784 |
| 485 | 20240612 | 124900 | 25247053610 | 13680 | 13710 | 13710 | 13670 | 1474 |
| 486 | 20240612 | 124800 | 25226871290 | 13720 | 13740 | 13740 | 13720 | 614 |
| 487 | 20240612 | 124700 | 25218446340 | 13740 | 13740 | 13740 | 13720 | 73 |
| 488 | 20240612 | 124600 | 25217444280 | 13720 | 13740 | 13740 | 13720 | 895 |
| 489 | 20240612 | 124500 | 25205156060 | 13740 | 13760 | 13760 | 13730 | 493 |
| 490 | 20240612 | 124400 | 25198377370 | 13760 | 13750 | 13760 | 13740 | 1932 |
| 491 | 20240612 | 124300 | 25171816670 | 13740 | 13730 | 13750 | 13730 | 770 |
| 492 | 20240612 | 124200 | 25161237470 | 13740 | 13740 | 13740 | 13730 | 561 |
| 493 | 20240612 | 124100 | 25153529740 | 13740 | 13730 | 13750 | 13730 | 1112 |
| 494 | 20240612 | 124000 | 25138250360 | 13730 | 13700 | 13740 | 13700 | 881 |
| 495 | 20240612 | 123900 | 25126152280 | 13700 | 13740 | 13740 | 13700 | 523 |
| 496 | 20240612 | 123800 | 25118981870 | 13740 | 13710 | 13740 | 13710 | 278 |
| 497 | 20240612 | 123700 | 25115170460 | 13710 | 13710 | 13740 | 13710 | 522 |
| 498 | 20240612 | 123600 | 25108003040 | 13700 | 13700 | 13700 | 13680 | 447 |
| 499 | 20240612 | 123500 | 25101883820 | 13690 | 13700 | 13700 | 13690 | 256 |
| 500 | 20240612 | 123400 | 25098378030 | 13690 | 13670 | 13700 | 13670 | 942 |
| 501 | 20240612 | 123300 | 25085486380 | 13670 | 13670 | 13670 | 13660 | 808 |
| 502 | 20240612 | 123200 | 25074444090 | 13670 | 13630 | 13670 | 13630 | 1853 |
| 503 | 20240612 | 123100 | 25049170560 | 13630 | 13640 | 13640 | 13630 | 2596 |
| 504 | 20240612 | 123000 | 25013769570 | 13640 | 13640 | 13650 | 13630 | 963 |
| 505 | 20240612 | 122900 | 25000632990 | 13640 | 13670 | 13670 | 13620 | 6453 |
| 506 | 20240612 | 122800 | 24912613380 | 13700 | 13700 | 13700 | 13660 | 4214 |
| 507 | 20240612 | 122700 | 24854970300 | 13710 | 13760 | 13760 | 13710 | 1560 |
| 508 | 20240612 | 122600 | 24833538720 | 13760 | 13770 | 13770 | 13760 | 8 |
| 509 | 20240612 | 122500 | 24833428590 | 13770 | 13790 | 13790 | 13770 | 665 |
| 510 | 20240612 | 122400 | 24824269070 | 13780 | 13770 | 13780 | 13750 | 1883 |
| 511 | 20240612 | 122300 | 24798349320 | 13770 | 13760 | 13800 | 13760 | 2429 |
| 512 | 20240612 | 122200 | 24764909870 | 13760 | 13800 | 13810 | 13750 | 1655 |
| 513 | 20240612 | 122100 | 24742081180 | 13810 | 13750 | 13820 | 13750 | 905 |
| 514 | 20240612 | 122000 | 24729621090 | 13820 | 13730 | 13820 | 13730 | 117 |
| 515 | 20240612 | 121900 | 24728006440 | 13720 | 13720 | 13720 | 13720 | 143 |
| 516 | 20240612 | 121800 | 24726044480 | 13720 | 13720 | 13720 | 13710 | 9438 |
| 517 | 20240612 | 121700 | 24596647030 | 13750 | 13780 | 13790 | 13730 | 805 |
| 518 | 20240612 | 121600 | 24585574240 | 13790 | 13750 | 13790 | 13750 | 1244 |
| 519 | 20240612 | 121500 | 24568456490 | 13750 | 13700 | 13750 | 13680 | 3542 |
| 520 | 20240612 | 121400 | 24519940010 | 13700 | 13760 | 13760 | 13700 | 812 |
| 521 | 20240612 | 121300 | 24508779500 | 13740 | 13720 | 13740 | 13690 | 5842 |
| 522 | 20240612 | 121200 | 24428718550 | 13720 | 13770 | 13770 | 13720 | 1122 |
| 523 | 20240612 | 121100 | 24413306280 | 13750 | 13820 | 13820 | 13750 | 2095 |
| 524 | 20240612 | 121000 | 24384449670 | 13830 | 13830 | 13830 | 13770 | 507 |
| 525 | 20240612 | 120900 | 24377466790 | 13760 | 13780 | 13860 | 13760 | 682 |
| 526 | 20240612 | 120800 | 24368055400 | 13800 | 13860 | 13860 | 13790 | 863 |
| 527 | 20240612 | 120700 | 24356144050 | 13870 | 13790 | 13870 | 13790 | 2043 |
| 528 | 20240612 | 120600 | 24327840960 | 13870 | 13850 | 13870 | 13790 | 3045 |
| 529 | 20240612 | 120500 | 24285696330 | 13860 | 13850 | 13860 | 13790 | 2730 |
| 530 | 20240612 | 120400 | 24247933550 | 13860 | 13780 | 13870 | 13780 | 4619 |
| 531 | 20240612 | 120300 | 24184006380 | 13780 | 13700 | 13780 | 13700 | 1005 |
| 532 | 20240612 | 120200 | 24170181510 | 13770 | 13710 | 13780 | 13680 | 1845 |
| 533 | 20240612 | 120100 | 24144910590 | 13710 | 13700 | 13800 | 13700 | 282 |
| 534 | 20240612 | 120000 | 24141044040 | 13700 | 13720 | 13810 | 13700 | 3652 |
| 535 | 20240612 | 115900 | 24090824930 | 13680 | 13690 | 13700 | 13680 | 1374 |
| 536 | 20240612 | 115800 | 24072021070 | 13690 | 13700 | 13770 | 13690 | 1152 |
| 537 | 20240612 | 115700 | 24056239650 | 13700 | 13730 | 13770 | 13700 | 2324 |
| 538 | 20240612 | 115600 | 24024348250 | 13730 | 13750 | 13750 | 13730 | 319 |
| 539 | 20240612 | 115500 | 24019967020 | 13720 | 13740 | 13770 | 13720 | 2363 |
| 540 | 20240612 | 115400 | 23987525910 | 13740 | 13830 | 13830 | 13740 | 3641 |
| 541 | 20240612 | 115300 | 23937398790 | 13830 | 13830 | 13830 | 13810 | 698 |
| 542 | 20240612 | 115200 | 23927752820 | 13830 | 13850 | 13850 | 13820 | 999 |
| 543 | 20240612 | 115100 | 23913940250 | 13850 | 13850 | 13850 | 13820 | 302 |
| 544 | 20240612 | 115000 | 23909761870 | 13860 | 13790 | 13860 | 13790 | 580 |
| 545 | 20240612 | 114900 | 23901749400 | 13800 | 13770 | 13800 | 13750 | 894 |
| 546 | 20240612 | 114800 | 23889446230 | 13770 | 13770 | 13810 | 13750 | 742 |
| 547 | 20240612 | 114700 | 23879233110 | 13760 | 13830 | 13830 | 13760 | 18644 |
| 548 | 20240612 | 114600 | 23622178850 | 13810 | 13850 | 13860 | 13810 | 3887 |
| 549 | 20240612 | 114500 | 23568413960 | 13860 | 13860 | 13860 | 13850 | 339 |
| 550 | 20240612 | 114400 | 23563717770 | 13860 | 13890 | 13920 | 13860 | 417 |
| 551 | 20240612 | 114300 | 23557930140 | 13890 | 13900 | 13900 | 13890 | 369 |
| 552 | 20240612 | 114200 | 23552801110 | 13900 | 13880 | 13900 | 13870 | 1562 |
| 553 | 20240612 | 114100 | 23531127590 | 13890 | 13900 | 13900 | 13880 | 763 |
| 554 | 20240612 | 114000 | 23520526360 | 13910 | 13930 | 13930 | 13900 | 638 |
| 555 | 20240612 | 113900 | 23511649180 | 13930 | 13930 | 13930 | 13910 | 449 |
| 556 | 20240612 | 113800 | 23505402000 | 13930 | 13960 | 13970 | 13930 | 994 |
| 557 | 20240612 | 113700 | 23491532800 | 13970 | 13990 | 13990 | 13940 | 1212 |
| 558 | 20240612 | 113600 | 23474595540 | 14000 | 13990 | 14000 | 13990 | 665 |
| 559 | 20240612 | 113500 | 23465289760 | 13990 | 13980 | 13990 | 13970 | 1749 |
| 560 | 20240612 | 113400 | 23440841860 | 13980 | 13930 | 13980 | 13910 | 934 |
| 561 | 20240612 | 113300 | 23427806700 | 13890 | 13960 | 13960 | 13890 | 2186 |
| 562 | 20240612 | 113200 | 23397379700 | 13960 | 13900 | 13960 | 13880 | 1544 |
| 563 | 20240612 | 113100 | 23375888360 | 13880 | 13850 | 13880 | 13850 | 1698 |
| 564 | 20240612 | 113000 | 23352354870 | 13860 | 13880 | 13910 | 13840 | 1845 |
| 565 | 20240612 | 112900 | 23326773680 | 13880 | 13930 | 13940 | 13880 | 151 |
| 566 | 20240612 | 112800 | 23324676100 | 13900 | 13900 | 13970 | 13800 | 6964 |
| 567 | 20240612 | 112700 | 23228006880 | 13900 | 13970 | 13980 | 13890 | 3087 |
| 568 | 20240612 | 112600 | 23184989130 | 13970 | 13940 | 13970 | 13910 | 1948 |
| 569 | 20240612 | 112500 | 23157822560 | 13950 | 13980 | 14000 | 13950 | 1085 |
| 570 | 20240612 | 112400 | 23142660350 | 13990 | 13970 | 13990 | 13910 | 2368 |
| 571 | 20240612 | 112300 | 23109630170 | 13950 | 14090 | 14100 | 13880 | 15678 |
| 572 | 20240612 | 112200 | 22890041470 | 14090 | 14140 | 14140 | 14090 | 1715 |
| 573 | 20240612 | 112100 | 22865850340 | 14150 | 14140 | 14160 | 14100 | 4901 |
| 574 | 20240612 | 112000 | 22796663440 | 14140 | 14150 | 14210 | 14140 | 5523 |
| 575 | 20240612 | 111900 | 22718501740 | 14150 | 14230 | 14290 | 14120 | 16553 |
| 576 | 20240612 | 111800 | 22483951350 | 14300 | 14230 | 14320 | 14230 | 7310 |
| 577 | 20240612 | 111700 | 22379590570 | 14230 | 14180 | 14270 | 14180 | 1643 |
| 578 | 20240612 | 111600 | 22356227890 | 14280 | 14240 | 14280 | 14130 | 5129 |
| 579 | 20240612 | 111500 | 22283313530 | 14280 | 14300 | 14320 | 14220 | 6579 |
| 580 | 20240612 | 111400 | 22189279690 | 14320 | 14150 | 14350 | 14130 | 8834 |
| 581 | 20240612 | 111300 | 22063243990 | 14150 | 14100 | 14210 | 14090 | 6256 |
| 582 | 20240612 | 111200 | 21974770360 | 14140 | 14190 | 14210 | 14100 | 3914 |
| 583 | 20240612 | 111100 | 21919384170 | 14180 | 14150 | 14220 | 14150 | 4782 |
| 584 | 20240612 | 111000 | 21851556160 | 14150 | 14340 | 14350 | 14150 | 15770 |
| 585 | 20240612 | 110900 | 21626870890 | 14340 | 14300 | 14350 | 14210 | 21898 |
| 586 | 20240612 | 110800 | 21313706420 | 14300 | 14160 | 14310 | 14150 | 23885 |
| 587 | 20240612 | 110700 | 20972684150 | 14160 | 14220 | 14300 | 14110 | 17997 |
| 588 | 20240612 | 110600 | 20716553560 | 14210 | 14000 | 14220 | 13970 | 11202 |
| 589 | 20240612 | 110500 | 20558443680 | 14000 | 13940 | 14130 | 13930 | 11302 |
| 590 | 20240612 | 110400 | 20399466320 | 13940 | 13870 | 14260 | 13850 | 54939 |
| 591 | 20240612 | 110300 | 19626616170 | 13870 | 13790 | 13880 | 13790 | 4127 |
| 592 | 20240612 | 110200 | 19569513500 | 13780 | 13770 | 13810 | 13740 | 773 |
| 593 | 20240612 | 110100 | 19558859700 | 13770 | 13820 | 13830 | 13770 | 1381 |
| 594 | 20240612 | 110000 | 19539790770 | 13800 | 13720 | 13820 | 13720 | 3734 |
| 595 | 20240612 | 105900 | 19488259020 | 13790 | 13700 | 13790 | 13700 | 1178 |
| 596 | 20240612 | 105800 | 19472069080 | 13710 | 13640 | 13710 | 13640 | 523 |
| 597 | 20240612 | 105700 | 19464908700 | 13690 | 13630 | 13700 | 13630 | 2653 |
| 598 | 20240612 | 105600 | 19428627280 | 13610 | 13590 | 13630 | 13590 | 464 |
| 599 | 20240612 | 105500 | 19422310230 | 13590 | 13640 | 13640 | 13580 | 1078 |
| 600 | 20240612 | 105400 | 19407653280 | 13630 | 13610 | 13650 | 13570 | 648 |
| 601 | 20240612 | 105300 | 19398832300 | 13560 | 13580 | 13620 | 13540 | 2692 |
| 602 | 20240612 | 105200 | 19362298570 | 13560 | 13550 | 13560 | 13540 | 1920 |
| 603 | 20240612 | 105100 | 19336285030 | 13540 | 13550 | 13550 | 13540 | 1777 |
| 604 | 20240612 | 105000 | 19312222950 | 13550 | 13580 | 13580 | 13540 | 7748 |
| 605 | 20240612 | 104900 | 19207201270 | 13590 | 13620 | 13620 | 13580 | 6092 |
| 606 | 20240612 | 104800 | 19124333080 | 13620 | 13620 | 13620 | 13610 | 1970 |
| 607 | 20240612 | 104700 | 19097505260 | 13650 | 13650 | 13650 | 13610 | 2557 |
| 608 | 20240612 | 104600 | 19062636000 | 13650 | 13670 | 13680 | 13650 | 2125 |
| 609 | 20240612 | 104500 | 19033588630 | 13680 | 13660 | 13680 | 13660 | 494 |
| 610 | 20240612 | 104400 | 19026835090 | 13650 | 13660 | 13760 | 13650 | 3102 |
| 611 | 20240612 | 104300 | 18984394450 | 13660 | 13660 | 13720 | 13620 | 7438 |
| 612 | 20240612 | 104200 | 18882923230 | 13650 | 13690 | 13700 | 13650 | 5335 |
| 613 | 20240612 | 104100 | 18809979460 | 13690 | 13770 | 13810 | 13690 | 12423 |
| 614 | 20240612 | 104000 | 18639501790 | 13770 | 13810 | 13870 | 13770 | 7595 |
| 615 | 20240612 | 103900 | 18534735460 | 13810 | 13880 | 13890 | 13810 | 4939 |
| 616 | 20240612 | 103800 | 18466412020 | 13880 | 13890 | 13890 | 13880 | 1813 |
| 617 | 20240612 | 103700 | 18441241050 | 13940 | 13900 | 13940 | 13890 | 630 |
| 618 | 20240612 | 103600 | 18432482220 | 13910 | 13910 | 13920 | 13890 | 398 |
| 619 | 20240612 | 103500 | 18426948630 | 13910 | 13890 | 13910 | 13880 | 151 |
| 620 | 20240612 | 103400 | 18424849470 | 13910 | 13960 | 13970 | 13890 | 1923 |
| 621 | 20240612 | 103300 | 18398050800 | 13960 | 13940 | 13970 | 13890 | 2920 |
| 622 | 20240612 | 103200 | 18357309810 | 13950 | 13990 | 13990 | 13940 | 1882 |
| 623 | 20240612 | 103100 | 18331025700 | 13990 | 13850 | 13990 | 13850 | 4488 |
| 624 | 20240612 | 103000 | 18268455300 | 13890 | 13840 | 13890 | 13820 | 908 |
| 625 | 20240612 | 102900 | 18255896880 | 13830 | 13820 | 13850 | 13820 | 608 |
| 626 | 20240612 | 102800 | 18247490430 | 13850 | 13860 | 13860 | 13830 | 2402 |
| 627 | 20240612 | 102700 | 18214228100 | 13860 | 13880 | 13890 | 13860 | 1419 |
| 628 | 20240612 | 102600 | 18194546170 | 13860 | 13860 | 13880 | 13860 | 429 |
| 629 | 20240612 | 102500 | 18188597970 | 13860 | 13850 | 13910 | 13850 | 2031 |
| 630 | 20240612 | 102400 | 18160440740 | 13880 | 13860 | 13880 | 13840 | 2377 |
| 631 | 20240612 | 102300 | 18127505890 | 13850 | 13840 | 13860 | 13840 | 1095 |
| 632 | 20240612 | 102200 | 18112341360 | 13890 | 13830 | 13900 | 13830 | 780 |
| 633 | 20240612 | 102100 | 18101529220 | 13880 | 13820 | 13890 | 13810 | 1823 |
| 634 | 20240612 | 102000 | 18076270240 | 13820 | 13860 | 13880 | 13820 | 1497 |
| 635 | 20240612 | 101900 | 18055553060 | 13860 | 13840 | 13860 | 13820 | 1111 |
| 636 | 20240612 | 101800 | 18040181680 | 13840 | 13890 | 13950 | 13840 | 1366 |
| 637 | 20240612 | 101700 | 18021224360 | 13970 | 13920 | 13980 | 13880 | 3018 |
| 638 | 20240612 | 101600 | 17979185960 | 13920 | 13990 | 14000 | 13920 | 2263 |
| 639 | 20240612 | 101500 | 17947598720 | 14000 | 13960 | 14000 | 13950 | 10513 |
| 640 | 20240612 | 101400 | 17800533340 | 13950 | 13810 | 13970 | 13810 | 4355 |
| 641 | 20240612 | 101300 | 17740044910 | 13810 | 13810 | 13860 | 13810 | 1895 |
| 642 | 20240612 | 101200 | 17713859410 | 13860 | 13840 | 13870 | 13820 | 1137 |
| 643 | 20240612 | 101100 | 17698116260 | 13840 | 13820 | 13880 | 13810 | 902 |
| 644 | 20240612 | 101000 | 17685641070 | 13820 | 13800 | 13890 | 13800 | 2174 |
| 645 | 20240612 | 100900 | 17655604500 | 13790 | 13790 | 13850 | 13780 | 5207 |
| 646 | 20240612 | 100800 | 17583735480 | 13790 | 13800 | 13810 | 13790 | 2021 |
| 647 | 20240612 | 100700 | 17555849980 | 13810 | 13810 | 13810 | 13800 | 2300 |
| 648 | 20240612 | 100600 | 17524108500 | 13800 | 13790 | 13840 | 13790 | 1689 |
| 649 | 20240612 | 100500 | 17500783270 | 13790 | 13810 | 13850 | 13770 | 7258 |
| 650 | 20240612 | 100400 | 17400645350 | 13810 | 13870 | 13970 | 13810 | 5778 |
| 651 | 20240612 | 100300 | 17320567150 | 13880 | 13890 | 13990 | 13880 | 3904 |
| 652 | 20240612 | 100200 | 17266222450 | 13900 | 13970 | 14000 | 13850 | 3067 |
| 653 | 20240612 | 100100 | 17223482780 | 13970 | 13870 | 14000 | 13870 | 7449 |
| 654 | 20240612 | 100000 | 17119702610 | 13870 | 13850 | 13870 | 13770 | 9002 |
| 655 | 20240612 | 095900 | 16995355660 | 13850 | 13820 | 13890 | 13820 | 1606 |
| 656 | 20240612 | 095800 | 16973098710 | 13860 | 13870 | 13900 | 13780 | 5419 |
| 657 | 20240612 | 095700 | 16898133690 | 13870 | 13940 | 13970 | 13870 | 6311 |
| 658 | 20240612 | 095600 | 16810466700 | 13940 | 14080 | 14090 | 13930 | 11425 |
| 659 | 20240612 | 095500 | 16650239790 | 14070 | 14170 | 14170 | 14070 | 9478 |
| 660 | 20240612 | 095400 | 16516325780 | 14170 | 13870 | 14200 | 13870 | 24900 |
| 661 | 20240612 | 095300 | 16166124350 | 13880 | 13790 | 13880 | 13770 | 4946 |
| 662 | 20240612 | 095200 | 16097806790 | 13770 | 13780 | 13780 | 13710 | 4618 |
| 663 | 20240612 | 095100 | 16034358830 | 13780 | 13700 | 13780 | 13660 | 18020 |
| 664 | 20240612 | 095000 | 15787441560 | 13700 | 13850 | 13880 | 13700 | 12221 |
| 665 | 20240612 | 094900 | 15619022100 | 13880 | 13900 | 13920 | 13840 | 7997 |
| 666 | 20240612 | 094800 | 15508069180 | 13900 | 13950 | 13960 | 13890 | 9036 |
| 667 | 20240612 | 094700 | 15382288220 | 13950 | 13930 | 14050 | 13930 | 11336 |
| 668 | 20240612 | 094600 | 15223862630 | 13950 | 13920 | 13970 | 13870 | 11284 |
| 669 | 20240612 | 094500 | 15066757040 | 13920 | 14100 | 14130 | 13770 | 30349 |
| 670 | 20240612 | 094400 | 14643104150 | 14100 | 14150 | 14250 | 14100 | 9981 |
| 671 | 20240612 | 094300 | 14501801270 | 14150 | 14300 | 14320 | 14130 | 14261 |
| 672 | 20240612 | 094200 | 14298751000 | 14320 | 14120 | 14320 | 14100 | 12694 |
| 673 | 20240612 | 094100 | 14118380520 | 14140 | 14090 | 14190 | 14080 | 8361 |
| 674 | 20240612 | 094000 | 14000492910 | 14090 | 14300 | 14310 | 14070 | 21513 |
| 675 | 20240612 | 093900 | 13695639480 | 14260 | 14370 | 14450 | 14260 | 10355 |
| 676 | 20240612 | 093800 | 13546909150 | 14430 | 14330 | 14450 | 14140 | 23769 |
| 677 | 20240612 | 093700 | 13208058640 | 14330 | 14220 | 14350 | 14150 | 32405 |
| 678 | 20240612 | 093600 | 12746486360 | 14220 | 14500 | 14700 | 14190 | 93192 |
| 679 | 20240612 | 093500 | 11391876260 | 14500 | 14120 | 14500 | 14120 | 36623 |
| 680 | 20240612 | 093400 | 10866555820 | 14130 | 14320 | 14330 | 14120 | 27200 |
| 681 | 20240612 | 093300 | 10479791560 | 14320 | 13960 | 14390 | 13950 | 60315 |
| 682 | 20240612 | 093200 | 9628074170 | 13960 | 13770 | 13980 | 13730 | 26741 |
| 683 | 20240612 | 093100 | 9256990360 | 13750 | 13740 | 13750 | 13690 | 10803 |
| 684 | 20240612 | 093000 | 9108893620 | 13740 | 13780 | 13850 | 13690 | 17809 |
| 685 | 20240612 | 092900 | 8864283600 | 13830 | 13950 | 13950 | 13760 | 29063 |
| 686 | 20240612 | 092800 | 8461419500 | 13940 | 13810 | 13960 | 13730 | 51460 |
| 687 | 20240612 | 092700 | 7748060610 | 13800 | 13800 | 13820 | 13800 | 15044 |
| 688 | 20240612 | 092600 | 7540429400 | 13810 | 13810 | 13810 | 13810 | 0 |
| 689 | 20240612 | 092500 | 7540429400 | 13810 | 13720 | 13810 | 13670 | 36644 |
| 690 | 20240612 | 092400 | 7035507770 | 13720 | 13650 | 13730 | 13580 | 19449 |
| 691 | 20240612 | 092300 | 6769702810 | 13640 | 13660 | 13700 | 13570 | 13188 |
| 692 | 20240612 | 092200 | 6590014760 | 13680 | 13640 | 13770 | 13620 | 25534 |
| 693 | 20240612 | 092100 | 6240590410 | 13640 | 13470 | 13640 | 13450 | 34644 |
| 694 | 20240612 | 092000 | 5770349630 | 13470 | 13520 | 13540 | 13430 | 14119 |
| 695 | 20240612 | 091900 | 5579774770 | 13500 | 13490 | 13570 | 13390 | 32051 |
| 696 | 20240612 | 091800 | 5146465950 | 13500 | 13300 | 13500 | 13300 | 23816 |
| 697 | 20240612 | 091700 | 4827767190 | 13310 | 13260 | 13340 | 13260 | 7332 |
| 698 | 20240612 | 091600 | 4730210100 | 13300 | 13270 | 13300 | 13190 | 11764 |
| 699 | 20240612 | 091500 | 4574049640 | 13270 | 13140 | 13300 | 13090 | 12899 |
| 700 | 20240612 | 091400 | 4403575660 | 13090 | 13100 | 13150 | 13080 | 5597 |
| 701 | 20240612 | 091300 | 4330255540 | 13100 | 13210 | 13210 | 13100 | 8306 |
| 702 | 20240612 | 091200 | 4221071020 | 13210 | 13140 | 13230 | 13130 | 3830 |
| 703 | 20240612 | 091100 | 4170592610 | 13140 | 13280 | 13310 | 13140 | 9368 |
| 704 | 20240612 | 091000 | 4046955990 | 13310 | 13250 | 13330 | 13070 | 10940 |
| 705 | 20240612 | 090900 | 3902462610 | 13250 | 13040 | 13420 | 13040 | 25390 |
| 706 | 20240612 | 090800 | 3565474400 | 13040 | 13220 | 13270 | 13000 | 21501 |
| 707 | 20240612 | 090700 | 3283388850 | 13260 | 13370 | 13640 | 13100 | 58841 |
| 708 | 20240612 | 090600 | 2497149450 | 13350 | 13120 | 13360 | 13120 | 32069 |
| 709 | 20240612 | 090500 | 2073680250 | 13120 | 12840 | 13140 | 12840 | 41072 |
| 710 | 20240612 | 090400 | 1540808140 | 12840 | 12930 | 12940 | 12820 | 15157 |
| 711 | 20240612 | 090300 | 1345594800 | 12920 | 12750 | 12950 | 12750 | 32443 |
| 712 | 20240612 | 090200 | 927805190 | 12790 | 12820 | 12820 | 12700 | 11868 |
| 713 | 20240612 | 090100 | 776539140 | 12800 | 12730 | 12840 | 12610 | 23249 |
| 714 | 20240612 | 090000 | 479866570 | 12700 | 12560 | 12750 | 12540 | 38053 |