40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 8309 |
| 3 | 20230807 | 202700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 4 | 20230807 | 202600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 5 | 20230807 | 202500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 6 | 20230807 | 202400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 7 | 20230807 | 202300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 8 | 20230807 | 202200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 9 | 20230807 | 202100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 10 | 20230807 | 202000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 11 | 20230807 | 201900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 12 | 20230807 | 201800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 13 | 20230807 | 201700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 14 | 20230807 | 201600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 15 | 20230807 | 201500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 16 | 20230807 | 201400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 17 | 20230807 | 201300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 18 | 20230807 | 201200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 19 | 20230807 | 201100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 20 | 20230807 | 201000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 21 | 20230807 | 200900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 22 | 20230807 | 200800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 23 | 20230807 | 200700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 24 | 20230807 | 200600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 25 | 20230807 | 200500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 26 | 20230807 | 200400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 27 | 20230807 | 200300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 28 | 20230807 | 200200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 29 | 20230807 | 200100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 30 | 20230807 | 200000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 31 | 20230807 | 195900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 32 | 20230807 | 195800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 8309 |
| 33 | 20230807 | 195700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 34 | 20230807 | 195600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 35 | 20230807 | 195500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 36 | 20230807 | 195400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 37 | 20230807 | 195300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 38 | 20230807 | 195200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 39 | 20230807 | 195100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 40 | 20230807 | 195000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 41 | 20230807 | 194900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 42 | 20230807 | 194800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 43 | 20230807 | 194700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 44 | 20230807 | 194600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 45 | 20230807 | 194500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 46 | 20230807 | 194400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 47 | 20230807 | 194300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 48 | 20230807 | 194200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 49 | 20230807 | 194100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 50 | 20230807 | 194000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 51 | 20230807 | 193900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 52 | 20230807 | 193800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 53 | 20230807 | 193700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 54 | 20230807 | 193600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 55 | 20230807 | 193500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 56 | 20230807 | 193400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 57 | 20230807 | 193300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 58 | 20230807 | 193200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 59 | 20230807 | 193100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 60 | 20230807 | 193000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 61 | 20230807 | 192900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 62 | 20230807 | 192800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 8309 |
| 63 | 20230807 | 192700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 64 | 20230807 | 192600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 65 | 20230807 | 192500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 66 | 20230807 | 192400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 67 | 20230807 | 192300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 68 | 20230807 | 192200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 69 | 20230807 | 192100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 70 | 20230807 | 192000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 71 | 20230807 | 191900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 72 | 20230807 | 191800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 73 | 20230807 | 191700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 74 | 20230807 | 191600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 75 | 20230807 | 191500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 76 | 20230807 | 191400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 77 | 20230807 | 191300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 78 | 20230807 | 191200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 79 | 20230807 | 191100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 80 | 20230807 | 191000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 81 | 20230807 | 190900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 82 | 20230807 | 190800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 83 | 20230807 | 190700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 84 | 20230807 | 190600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 85 | 20230807 | 190500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 86 | 20230807 | 190400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 87 | 20230807 | 190300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 88 | 20230807 | 190200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 89 | 20230807 | 190100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 90 | 20230807 | 190000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 91 | 20230807 | 185900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 92 | 20230807 | 185800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 8309 |
| 93 | 20230807 | 185700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 94 | 20230807 | 185600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 95 | 20230807 | 185500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 96 | 20230807 | 185400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 97 | 20230807 | 185300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 98 | 20230807 | 185200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 99 | 20230807 | 185100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 100 | 20230807 | 185000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 101 | 20230807 | 184900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 102 | 20230807 | 184800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 103 | 20230807 | 184700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 104 | 20230807 | 184600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 105 | 20230807 | 184500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 106 | 20230807 | 184400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 107 | 20230807 | 184300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 108 | 20230807 | 184200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 109 | 20230807 | 184100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 110 | 20230807 | 184000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 111 | 20230807 | 183900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 112 | 20230807 | 183800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 113 | 20230807 | 183700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 114 | 20230807 | 183600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 115 | 20230807 | 183500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 116 | 20230807 | 183400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 117 | 20230807 | 183300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 118 | 20230807 | 183200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 119 | 20230807 | 183100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 120 | 20230807 | 183000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 121 | 20230807 | 182900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 122 | 20230807 | 182800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 8309 |
| 123 | 20230807 | 182700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 124 | 20230807 | 182600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 125 | 20230807 | 182500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 126 | 20230807 | 182400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 127 | 20230807 | 182300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 128 | 20230807 | 182200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 129 | 20230807 | 182100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 130 | 20230807 | 182000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 131 | 20230807 | 181900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 132 | 20230807 | 181800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 133 | 20230807 | 181700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 134 | 20230807 | 181600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 135 | 20230807 | 181500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 136 | 20230807 | 181400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 137 | 20230807 | 181300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 138 | 20230807 | 181200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 139 | 20230807 | 181100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 140 | 20230807 | 181000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 141 | 20230807 | 180900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 142 | 20230807 | 180800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 143 | 20230807 | 180700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 144 | 20230807 | 180600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 145 | 20230807 | 180500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 146 | 20230807 | 180400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 147 | 20230807 | 180300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 148 | 20230807 | 180200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 149 | 20230807 | 180100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 150 | 20230807 | 180000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 151 | 20230807 | 175900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 152 | 20230807 | 175800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 8309 |
| 153 | 20230807 | 175700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 154 | 20230807 | 175600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 155 | 20230807 | 175500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 156 | 20230807 | 175400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 157 | 20230807 | 175300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 158 | 20230807 | 175200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 159 | 20230807 | 175100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 160 | 20230807 | 175000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 161 | 20230807 | 174900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 162 | 20230807 | 174800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 163 | 20230807 | 174700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 164 | 20230807 | 174600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 165 | 20230807 | 174500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 166 | 20230807 | 174400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 167 | 20230807 | 174300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 168 | 20230807 | 174200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 169 | 20230807 | 174100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 170 | 20230807 | 174000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 171 | 20230807 | 173900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 172 | 20230807 | 173800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 173 | 20230807 | 173700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 174 | 20230807 | 173600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 175 | 20230807 | 173500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 176 | 20230807 | 173400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 177 | 20230807 | 173300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 178 | 20230807 | 173200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 179 | 20230807 | 173100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 180 | 20230807 | 173000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 181 | 20230807 | 172900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 182 | 20230807 | 172800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 8309 |
| 183 | 20230807 | 172700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 184 | 20230807 | 172600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 185 | 20230807 | 172500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 186 | 20230807 | 172400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 187 | 20230807 | 172300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 188 | 20230807 | 172200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 189 | 20230807 | 172100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 190 | 20230807 | 172000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 191 | 20230807 | 171900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 192 | 20230807 | 171800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 193 | 20230807 | 171700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 194 | 20230807 | 171600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 195 | 20230807 | 171500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 196 | 20230807 | 171400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 197 | 20230807 | 171300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 198 | 20230807 | 171200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 199 | 20230807 | 171100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 200 | 20230807 | 171000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 201 | 20230807 | 170900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 202 | 20230807 | 170800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 203 | 20230807 | 170700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 204 | 20230807 | 170600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 205 | 20230807 | 170500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 206 | 20230807 | 170400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 207 | 20230807 | 170300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 208 | 20230807 | 170200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 209 | 20230807 | 170100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 210 | 20230807 | 170000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 211 | 20230807 | 165900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 212 | 20230807 | 165800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 8309 |
| 213 | 20230807 | 165700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 214 | 20230807 | 165600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 215 | 20230807 | 165500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 216 | 20230807 | 165400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 217 | 20230807 | 165300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 218 | 20230807 | 165200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 219 | 20230807 | 165100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 220 | 20230807 | 165000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 221 | 20230807 | 164900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 222 | 20230807 | 164800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 223 | 20230807 | 164700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 224 | 20230807 | 164600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 225 | 20230807 | 164500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 226 | 20230807 | 164400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 227 | 20230807 | 164300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 228 | 20230807 | 164200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 229 | 20230807 | 164100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 230 | 20230807 | 164000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 231 | 20230807 | 163900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 232 | 20230807 | 163800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 233 | 20230807 | 163700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 234 | 20230807 | 163600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 235 | 20230807 | 163500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 236 | 20230807 | 163400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 237 | 20230807 | 163300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 238 | 20230807 | 163200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 239 | 20230807 | 163100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 240 | 20230807 | 163000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 241 | 20230807 | 162900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 242 | 20230807 | 162800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 8309 |
| 243 | 20230807 | 162700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 244 | 20230807 | 162600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 245 | 20230807 | 162500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 246 | 20230807 | 162400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 247 | 20230807 | 162300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 248 | 20230807 | 162200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 249 | 20230807 | 162100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 250 | 20230807 | 162000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 251 | 20230807 | 161900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 252 | 20230807 | 161800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 253 | 20230807 | 161700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 254 | 20230807 | 161600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 255 | 20230807 | 161500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 256 | 20230807 | 161400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 257 | 20230807 | 161300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 258 | 20230807 | 161200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 259 | 20230807 | 161100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 260 | 20230807 | 161000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 261 | 20230807 | 160900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 262 | 20230807 | 160800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 263 | 20230807 | 160700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 264 | 20230807 | 160600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 265 | 20230807 | 160500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 266 | 20230807 | 160400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 267 | 20230807 | 160300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 268 | 20230807 | 160200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 269 | 20230807 | 160100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 270 | 20230807 | 160000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 271 | 20230807 | 155900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 272 | 20230807 | 155800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 8309 |
| 273 | 20230807 | 155700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 274 | 20230807 | 155600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 275 | 20230807 | 155500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 276 | 20230807 | 155400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 277 | 20230807 | 155300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 278 | 20230807 | 155200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 279 | 20230807 | 155100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 280 | 20230807 | 155000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 281 | 20230807 | 154900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 282 | 20230807 | 154800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 283 | 20230807 | 154700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 284 | 20230807 | 154600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 285 | 20230807 | 154500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 286 | 20230807 | 154400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 287 | 20230807 | 154300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 288 | 20230807 | 154200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 289 | 20230807 | 154100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 290 | 20230807 | 154000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 291 | 20230807 | 153900 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 292 | 20230807 | 153800 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 293 | 20230807 | 153700 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 294 | 20230807 | 153600 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 295 | 20230807 | 153500 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 296 | 20230807 | 153400 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 297 | 20230807 | 153300 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 298 | 20230807 | 153200 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 299 | 20230807 | 153100 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 0 |
| 300 | 20230807 | 153000 | 18608380900 | 174500 | 174500 | 174500 | 174500 | 8309 |
| 301 | 20230807 | 152900 | 17158460400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 302 | 20230807 | 152800 | 17158460400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 303 | 20230807 | 152700 | 17158460400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 304 | 20230807 | 152600 | 17158460400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 305 | 20230807 | 152500 | 17158460400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 306 | 20230807 | 152400 | 17158460400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 307 | 20230807 | 152300 | 17158460400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 308 | 20230807 | 152200 | 17158460400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 309 | 20230807 | 152100 | 17158460400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 310 | 20230807 | 152000 | 17158460400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 311 | 20230807 | 151900 | 17158460400 | 175300 | 175400 | 175500 | 175300 | 202 |
| 312 | 20230807 | 151800 | 17123026000 | 175400 | 175900 | 176000 | 175400 | 171 |
| 313 | 20230807 | 151700 | 17092984400 | 175600 | 175500 | 175600 | 175400 | 43 |
| 314 | 20230807 | 151600 | 17085439500 | 175500 | 175300 | 175500 | 175300 | 63 |
| 315 | 20230807 | 151500 | 17074389200 | 175300 | 175100 | 175500 | 175100 | 317 |
| 316 | 20230807 | 151400 | 17018836400 | 175200 | 175200 | 175400 | 175100 | 296 |
| 317 | 20230807 | 151300 | 16966962000 | 175200 | 175200 | 175300 | 175200 | 71 |
| 318 | 20230807 | 151200 | 16954520800 | 175200 | 175400 | 175400 | 175200 | 146 |
| 319 | 20230807 | 151100 | 16928934800 | 175500 | 175500 | 175500 | 175400 | 84 |
| 320 | 20230807 | 151000 | 16914193300 | 175400 | 175400 | 175500 | 175400 | 24 |
| 321 | 20230807 | 150900 | 16909983500 | 175400 | 175700 | 175700 | 175400 | 260 |
| 322 | 20230807 | 150800 | 16864355200 | 175700 | 175700 | 175700 | 175600 | 84 |
| 323 | 20230807 | 150700 | 16849597000 | 175800 | 176000 | 176100 | 175800 | 113 |
| 324 | 20230807 | 150600 | 16829707900 | 176000 | 176200 | 176300 | 176000 | 62 |
| 325 | 20230807 | 150500 | 16818787500 | 176200 | 176300 | 176300 | 176200 | 183 |
| 326 | 20230807 | 150400 | 16786541200 | 176200 | 176200 | 176300 | 176200 | 89 |
| 327 | 20230807 | 150300 | 16770851900 | 176200 | 176200 | 176300 | 176200 | 196 |
| 328 | 20230807 | 150200 | 16736309300 | 176100 | 176100 | 176300 | 176100 | 201 |
| 329 | 20230807 | 150100 | 16700895100 | 176100 | 176100 | 176300 | 176000 | 147 |
| 330 | 20230807 | 150000 | 16675000600 | 176100 | 175900 | 176300 | 175700 | 244 |
| 331 | 20230807 | 145900 | 16632044200 | 175900 | 175900 | 176100 | 175900 | 51 |
| 332 | 20230807 | 145800 | 16623065700 | 175900 | 175800 | 176000 | 175800 | 61 |
| 333 | 20230807 | 145700 | 16612337700 | 175700 | 175600 | 175800 | 175600 | 95 |
| 334 | 20230807 | 145600 | 16595641000 | 175600 | 176200 | 176200 | 175500 | 260 |
| 335 | 20230807 | 145500 | 16549879200 | 176200 | 176100 | 176500 | 176100 | 239 |
| 336 | 20230807 | 145400 | 16507746300 | 176100 | 176500 | 176500 | 175900 | 281 |
| 337 | 20230807 | 145300 | 16458239000 | 176100 | 175900 | 176400 | 175900 | 451 |
| 338 | 20230807 | 145200 | 16378806300 | 175900 | 175900 | 176000 | 175900 | 47 |
| 339 | 20230807 | 145100 | 16370535500 | 175900 | 176000 | 176000 | 175900 | 103 |
| 340 | 20230807 | 145000 | 16352410100 | 175900 | 175800 | 175900 | 175500 | 186 |
| 341 | 20230807 | 144900 | 16319712700 | 175800 | 176000 | 176000 | 175800 | 138 |
| 342 | 20230807 | 144800 | 16295433500 | 175900 | 175900 | 176000 | 175900 | 78 |
| 343 | 20230807 | 144700 | 16281708600 | 175900 | 176000 | 176100 | 175900 | 209 |
| 344 | 20230807 | 144600 | 16244920600 | 176000 | 175900 | 176000 | 175900 | 100 |
| 345 | 20230807 | 144500 | 16227320800 | 175900 | 176000 | 176000 | 175900 | 63 |
| 346 | 20230807 | 144400 | 16216233900 | 175900 | 175600 | 176000 | 175600 | 111 |
| 347 | 20230807 | 144300 | 16196711000 | 175600 | 175500 | 175600 | 175500 | 706 |
| 348 | 20230807 | 144200 | 16072747400 | 175500 | 175500 | 175600 | 175500 | 41 |
| 349 | 20230807 | 144100 | 16065550800 | 175600 | 175500 | 175600 | 175500 | 166 |
| 350 | 20230807 | 144000 | 16036412500 | 175500 | 175500 | 175600 | 175500 | 115 |
| 351 | 20230807 | 143900 | 16016219600 | 175500 | 176000 | 176000 | 175500 | 525 |
| 352 | 20230807 | 143800 | 15923975300 | 176000 | 176000 | 176100 | 176000 | 63 |
| 353 | 20230807 | 143700 | 15912882400 | 176100 | 176100 | 176100 | 176100 | 83 |
| 354 | 20230807 | 143600 | 15898266100 | 176000 | 176000 | 176100 | 176000 | 97 |
| 355 | 20230807 | 143500 | 15881187400 | 176000 | 176000 | 176100 | 176000 | 228 |
| 356 | 20230807 | 143400 | 15841054400 | 176000 | 176100 | 176100 | 176000 | 84 |
| 357 | 20230807 | 143300 | 15826262600 | 176100 | 176000 | 176100 | 176000 | 59 |
| 358 | 20230807 | 143200 | 15815876500 | 176100 | 176300 | 176300 | 176100 | 627 |
| 359 | 20230807 | 143100 | 15705404200 | 176300 | 176300 | 176300 | 176200 | 81 |
| 360 | 20230807 | 143000 | 15691124800 | 176400 | 176100 | 176500 | 176100 | 386 |
| 361 | 20230807 | 142900 | 15623073600 | 176500 | 176300 | 176500 | 176100 | 606 |
| 362 | 20230807 | 142800 | 15516268600 | 176300 | 176200 | 176300 | 176000 | 250 |
| 363 | 20230807 | 142700 | 15472221900 | 176200 | 176200 | 176300 | 175900 | 819 |
| 364 | 20230807 | 142600 | 15328001300 | 176100 | 176200 | 176200 | 176100 | 169 |
| 365 | 20230807 | 142500 | 15298225200 | 176200 | 176100 | 176200 | 176100 | 63 |
| 366 | 20230807 | 142400 | 15287126600 | 176100 | 176000 | 176100 | 175900 | 95 |
| 367 | 20230807 | 142300 | 15270401800 | 175900 | 175900 | 176000 | 175700 | 179 |
| 368 | 20230807 | 142200 | 15238920700 | 175900 | 176000 | 176000 | 175900 | 392 |
| 369 | 20230807 | 142100 | 15169935200 | 176000 | 175600 | 176000 | 175500 | 645 |
| 370 | 20230807 | 142000 | 15056550700 | 175500 | 175600 | 175600 | 175400 | 84 |
| 371 | 20230807 | 141900 | 15041809500 | 175500 | 175500 | 175600 | 175400 | 110 |
| 372 | 20230807 | 141800 | 15022495500 | 175500 | 175400 | 175500 | 175300 | 60 |
| 373 | 20230807 | 141700 | 15011967300 | 175600 | 175500 | 175600 | 175400 | 56 |
| 374 | 20230807 | 141600 | 15002136000 | 175500 | 175400 | 175500 | 175200 | 363 |
| 375 | 20230807 | 141500 | 14938443300 | 175400 | 175200 | 175400 | 175200 | 68 |
| 376 | 20230807 | 141400 | 14926523300 | 175300 | 175300 | 175400 | 175200 | 34 |
| 377 | 20230807 | 141300 | 14920560900 | 175300 | 175400 | 175500 | 175300 | 110 |
| 378 | 20230807 | 141200 | 14901259100 | 175500 | 175600 | 175600 | 175500 | 43 |
| 379 | 20230807 | 141100 | 14893709100 | 175200 | 175300 | 175500 | 175200 | 30 |
| 380 | 20230807 | 141000 | 14888452200 | 175200 | 175100 | 175300 | 175100 | 141 |
| 381 | 20230807 | 140900 | 14863752600 | 175100 | 175000 | 175100 | 175000 | 79 |
| 382 | 20230807 | 140800 | 14849920900 | 175100 | 175700 | 175700 | 175100 | 273 |
| 383 | 20230807 | 140700 | 14802083600 | 175600 | 175700 | 175700 | 175600 | 52 |
| 384 | 20230807 | 140600 | 14792947800 | 175700 | 175400 | 175700 | 175200 | 88 |
| 385 | 20230807 | 140500 | 14777511200 | 175400 | 175300 | 175400 | 175300 | 93 |
| 386 | 20230807 | 140400 | 14761201900 | 175300 | 175700 | 175700 | 175200 | 247 |
| 387 | 20230807 | 140300 | 14717868300 | 175700 | 175600 | 175700 | 175600 | 117 |
| 388 | 20230807 | 140200 | 14697316600 | 175600 | 175700 | 175900 | 175600 | 59 |
| 389 | 20230807 | 140100 | 14686947000 | 175700 | 175500 | 175900 | 175500 | 69 |
| 390 | 20230807 | 140000 | 14674823600 | 175400 | 175400 | 175500 | 175100 | 330 |
| 391 | 20230807 | 135900 | 14616950300 | 175500 | 175700 | 175700 | 175400 | 178 |
| 392 | 20230807 | 135800 | 14585699000 | 175700 | 175800 | 175900 | 175600 | 56 |
| 393 | 20230807 | 135700 | 14575859300 | 175900 | 176000 | 176000 | 175900 | 88 |
| 394 | 20230807 | 135600 | 14560379600 | 176100 | 175800 | 176100 | 175800 | 177 |
| 395 | 20230807 | 135500 | 14529230400 | 175800 | 175500 | 175800 | 175500 | 65 |
| 396 | 20230807 | 135400 | 14517816000 | 175500 | 175700 | 175700 | 175400 | 55 |
| 397 | 20230807 | 135300 | 14508154700 | 175700 | 175600 | 175700 | 175500 | 82 |
| 398 | 20230807 | 135200 | 14493750900 | 175600 | 175900 | 175900 | 175400 | 290 |
| 399 | 20230807 | 135100 | 14442807000 | 176000 | 175700 | 176000 | 175700 | 64 |
| 400 | 20230807 | 135000 | 14431545500 | 175700 | 175600 | 175700 | 175600 | 98 |
| 401 | 20230807 | 134900 | 14414328400 | 175700 | 175700 | 175700 | 175600 | 127 |
| 402 | 20230807 | 134800 | 14392023300 | 175600 | 175900 | 176000 | 175600 | 252 |
| 403 | 20230807 | 134700 | 14347694600 | 175900 | 175500 | 175900 | 175500 | 265 |
| 404 | 20230807 | 134600 | 14301136200 | 175500 | 175200 | 175600 | 175200 | 101 |
| 405 | 20230807 | 134500 | 14283413500 | 175100 | 175100 | 175300 | 175100 | 32 |
| 406 | 20230807 | 134400 | 14277804700 | 175300 | 175400 | 175400 | 175300 | 67 |
| 407 | 20230807 | 134300 | 14266053400 | 175300 | 175200 | 175400 | 175100 | 114 |
| 408 | 20230807 | 134200 | 14246073700 | 175200 | 175100 | 175200 | 175000 | 115 |
| 409 | 20230807 | 134100 | 14225934100 | 175000 | 175100 | 175100 | 174900 | 51 |
| 410 | 20230807 | 134000 | 14217005100 | 175000 | 175300 | 175300 | 175000 | 46 |
| 411 | 20230807 | 133900 | 14208944300 | 175200 | 175300 | 175400 | 175000 | 70 |
| 412 | 20230807 | 133800 | 14196675500 | 175400 | 175300 | 175400 | 175200 | 72 |
| 413 | 20230807 | 133700 | 14184051000 | 175300 | 175400 | 175400 | 175100 | 146 |
| 414 | 20230807 | 133600 | 14158461800 | 175500 | 175400 | 175600 | 175200 | 189 |
| 415 | 20230807 | 133500 | 14125293200 | 175400 | 175200 | 175400 | 175200 | 67 |
| 416 | 20230807 | 133400 | 14113542300 | 175500 | 175500 | 175500 | 175400 | 35 |
| 417 | 20230807 | 133300 | 14107401500 | 175200 | 175300 | 175500 | 175200 | 124 |
| 418 | 20230807 | 133200 | 14085650400 | 175300 | 175200 | 175500 | 175200 | 61 |
| 419 | 20230807 | 133100 | 14074949700 | 175300 | 175300 | 175500 | 175300 | 58 |
| 420 | 20230807 | 133000 | 14064776400 | 175300 | 175400 | 175400 | 175300 | 126 |
| 421 | 20230807 | 132900 | 14042677400 | 175300 | 175000 | 175400 | 175000 | 131 |
| 422 | 20230807 | 132800 | 14019717400 | 175000 | 175000 | 175000 | 175000 | 9 |
| 423 | 20230807 | 132700 | 14018142400 | 174900 | 174800 | 174900 | 174700 | 38 |
| 424 | 20230807 | 132600 | 14011497500 | 174800 | 174900 | 175200 | 174800 | 262 |
| 425 | 20230807 | 132500 | 13965663700 | 174800 | 174700 | 174900 | 174700 | 156 |
| 426 | 20230807 | 132400 | 13938394900 | 174600 | 174800 | 174800 | 174600 | 74 |
| 427 | 20230807 | 132300 | 13925463100 | 174800 | 174600 | 174800 | 174600 | 125 |
| 428 | 20230807 | 132200 | 13903625700 | 174700 | 174700 | 174700 | 174600 | 16 |
| 429 | 20230807 | 132100 | 13900831000 | 174700 | 174600 | 174700 | 174600 | 204 |
| 430 | 20230807 | 132000 | 13865196500 | 174600 | 174600 | 174600 | 174600 | 162 |
| 431 | 20230807 | 131900 | 13836911300 | 174500 | 174400 | 174500 | 174300 | 187 |
| 432 | 20230807 | 131800 | 13804298300 | 174400 | 174500 | 174600 | 174400 | 94 |
| 433 | 20230807 | 131700 | 13787894900 | 174500 | 174700 | 174700 | 174500 | 63 |
| 434 | 20230807 | 131600 | 13776892800 | 174700 | 174800 | 174900 | 174700 | 37 |
| 435 | 20230807 | 131500 | 13770425500 | 174800 | 174600 | 175100 | 174600 | 480 |
| 436 | 20230807 | 131400 | 13686502400 | 174600 | 174700 | 174700 | 174600 | 36 |
| 437 | 20230807 | 131300 | 13680215900 | 174700 | 174700 | 174700 | 174700 | 12 |
| 438 | 20230807 | 131200 | 13678119500 | 174600 | 174700 | 174800 | 174600 | 107 |
| 439 | 20230807 | 131100 | 13659427800 | 174600 | 174600 | 174600 | 174600 | 143 |
| 440 | 20230807 | 131000 | 13634460000 | 174700 | 174900 | 174900 | 174700 | 37 |
| 441 | 20230807 | 130900 | 13627993900 | 174800 | 174800 | 174900 | 174800 | 48 |
| 442 | 20230807 | 130800 | 13619603400 | 174800 | 174800 | 174900 | 174800 | 94 |
| 443 | 20230807 | 130700 | 13603171100 | 174800 | 174800 | 174900 | 174800 | 27 |
| 444 | 20230807 | 130600 | 13598450100 | 174900 | 175000 | 175000 | 174800 | 32 |
| 445 | 20230807 | 130500 | 13592854400 | 175000 | 174900 | 175000 | 174900 | 37 |
| 446 | 20230807 | 130400 | 13586380100 | 175000 | 175000 | 175000 | 174900 | 64 |
| 447 | 20230807 | 130300 | 13575181800 | 174900 | 175100 | 175100 | 174900 | 32 |
| 448 | 20230807 | 130200 | 13569580800 | 174900 | 175200 | 175200 | 174900 | 51 |
| 449 | 20230807 | 130100 | 13560653500 | 175200 | 175000 | 175200 | 175000 | 107 |
| 450 | 20230807 | 130000 | 13541915500 | 175000 | 174900 | 175000 | 174900 | 12 |
| 451 | 20230807 | 125900 | 13539815600 | 174900 | 175200 | 175200 | 174700 | 120 |
| 452 | 20230807 | 125800 | 13518815800 | 175200 | 175100 | 175300 | 175100 | 98 |
| 453 | 20230807 | 125700 | 13501645500 | 175100 | 174900 | 175100 | 174900 | 30 |
| 454 | 20230807 | 125600 | 13496395200 | 174800 | 175000 | 175000 | 174800 | 19 |
| 455 | 20230807 | 125500 | 13493071900 | 175000 | 175000 | 175000 | 175000 | 7 |
| 456 | 20230807 | 125400 | 13491846900 | 175100 | 175400 | 175400 | 175100 | 76 |
| 457 | 20230807 | 125300 | 13478524600 | 175200 | 174800 | 175200 | 174800 | 20 |
| 458 | 20230807 | 125200 | 13475027400 | 174900 | 175000 | 175000 | 174800 | 122 |
| 459 | 20230807 | 125100 | 13453686100 | 174900 | 175400 | 175400 | 174900 | 277 |
| 460 | 20230807 | 125000 | 13405174400 | 175400 | 175400 | 175500 | 175400 | 73 |
| 461 | 20230807 | 124900 | 13392369900 | 175400 | 175300 | 175400 | 175300 | 48 |
| 462 | 20230807 | 124800 | 13383952800 | 175400 | 175400 | 175400 | 175300 | 44 |
| 463 | 20230807 | 124700 | 13376236700 | 175300 | 175200 | 175400 | 175200 | 103 |
| 464 | 20230807 | 124600 | 13358185900 | 175200 | 175300 | 175300 | 175000 | 17 |
| 465 | 20230807 | 124500 | 13355208800 | 175200 | 175200 | 175400 | 175200 | 45 |
| 466 | 20230807 | 124400 | 13347322200 | 175200 | 175000 | 175300 | 175000 | 202 |
| 467 | 20230807 | 124300 | 13311935500 | 175100 | 175000 | 175100 | 175000 | 95 |
| 468 | 20230807 | 124200 | 13295310300 | 174900 | 175100 | 175100 | 174900 | 16 |
| 469 | 20230807 | 124100 | 13292510700 | 175100 | 175000 | 175100 | 175000 | 76 |
| 470 | 20230807 | 124000 | 13279208200 | 175000 | 175000 | 175000 | 175000 | 52 |
| 471 | 20230807 | 123900 | 13270108200 | 175000 | 174900 | 175000 | 174900 | 30 |
| 472 | 20230807 | 123800 | 13264860400 | 174900 | 175000 | 175000 | 174700 | 170 |
| 473 | 20230807 | 123700 | 13235139800 | 174900 | 175000 | 175000 | 174900 | 71 |
| 474 | 20230807 | 123600 | 13222721000 | 174900 | 175000 | 175100 | 174900 | 43 |
| 475 | 20230807 | 123500 | 13215196600 | 175100 | 175100 | 175100 | 175000 | 17 |
| 476 | 20230807 | 123400 | 13212220200 | 175000 | 175000 | 175100 | 175000 | 105 |
| 477 | 20230807 | 123300 | 13193840800 | 175000 | 175000 | 175000 | 174900 | 22 |
| 478 | 20230807 | 123200 | 13189991000 | 175000 | 175100 | 175100 | 175000 | 17 |
| 479 | 20230807 | 123100 | 13187015900 | 175000 | 175100 | 175100 | 175000 | 20 |
| 480 | 20230807 | 123000 | 13183515400 | 175000 | 175000 | 175100 | 175000 | 51 |
| 481 | 20230807 | 122900 | 13174588600 | 174900 | 174800 | 174900 | 174600 | 62 |
| 482 | 20230807 | 122800 | 13163752200 | 174800 | 174900 | 174900 | 174700 | 87 |
| 483 | 20230807 | 122700 | 13148545200 | 174800 | 175000 | 175100 | 174700 | 214 |
| 484 | 20230807 | 122600 | 13111141700 | 175000 | 175000 | 175000 | 174800 | 75 |
| 485 | 20230807 | 122500 | 13098025600 | 175100 | 175200 | 175200 | 175100 | 38 |
| 486 | 20230807 | 122400 | 13091371500 | 175200 | 175000 | 175200 | 175000 | 42 |
| 487 | 20230807 | 122300 | 13084015100 | 175000 | 174700 | 175000 | 174700 | 22 |
| 488 | 20230807 | 122200 | 13080170500 | 174800 | 175100 | 175100 | 174800 | 13 |
| 489 | 20230807 | 122100 | 13077896000 | 175000 | 174800 | 175100 | 174800 | 230 |
| 490 | 20230807 | 122000 | 13037648100 | 174800 | 174700 | 174800 | 174600 | 113 |
| 491 | 20230807 | 121900 | 13017904400 | 174600 | 174700 | 174700 | 174600 | 31 |
| 492 | 20230807 | 121800 | 13012489100 | 174700 | 174900 | 174900 | 174600 | 136 |
| 493 | 20230807 | 121700 | 12988733800 | 174900 | 174800 | 174900 | 174800 | 71 |
| 494 | 20230807 | 121600 | 12976317400 | 174900 | 174800 | 174900 | 174600 | 81 |
| 495 | 20230807 | 121500 | 12962153300 | 174800 | 174600 | 174800 | 174600 | 17 |
| 496 | 20230807 | 121400 | 12959183000 | 174700 | 174800 | 174900 | 174600 | 53 |
| 497 | 20230807 | 121300 | 12949917900 | 174800 | 174900 | 174900 | 174600 | 112 |
| 498 | 20230807 | 121200 | 12930346500 | 174900 | 174800 | 174900 | 174600 | 154 |
| 499 | 20230807 | 121100 | 12903436500 | 174800 | 175100 | 175200 | 174700 | 273 |
| 500 | 20230807 | 121000 | 12855698700 | 175200 | 175200 | 175200 | 175100 | 88 |
| 501 | 20230807 | 120900 | 12840285000 | 175200 | 175300 | 175500 | 174700 | 143 |
| 502 | 20230807 | 120800 | 12815274400 | 175400 | 175400 | 175500 | 175300 | 8 |
| 503 | 20230807 | 120700 | 12813871400 | 175400 | 175000 | 175400 | 175000 | 47 |
| 504 | 20230807 | 120600 | 12805632300 | 175100 | 175000 | 175100 | 175000 | 36 |
| 505 | 20230807 | 120500 | 12799329600 | 174900 | 175000 | 175100 | 174900 | 23 |
| 506 | 20230807 | 120400 | 12795303900 | 175000 | 174900 | 175000 | 174800 | 52 |
| 507 | 20230807 | 120300 | 12786208300 | 174800 | 174700 | 174900 | 174700 | 56 |
| 508 | 20230807 | 120200 | 12776423900 | 174600 | 174700 | 174800 | 174600 | 115 |
| 509 | 20230807 | 120100 | 12756332900 | 174700 | 174700 | 174700 | 174600 | 12 |
| 510 | 20230807 | 120000 | 12754236600 | 174600 | 174700 | 174800 | 174600 | 25 |
| 511 | 20230807 | 115900 | 12749867800 | 174700 | 174600 | 174700 | 174600 | 55 |
| 512 | 20230807 | 115800 | 12740259500 | 174600 | 174800 | 174800 | 174600 | 29 |
| 513 | 20230807 | 115700 | 12735193400 | 174800 | 174800 | 174900 | 174800 | 38 |
| 514 | 20230807 | 115600 | 12728548100 | 174800 | 174800 | 174800 | 174700 | 43 |
| 515 | 20230807 | 115500 | 12721032600 | 174700 | 174700 | 174800 | 174700 | 5 |
| 516 | 20230807 | 115400 | 12720159000 | 174800 | 174900 | 174900 | 174800 | 14 |
| 517 | 20230807 | 115300 | 12717711200 | 175000 | 175000 | 175000 | 174900 | 54 |
| 518 | 20230807 | 115200 | 12708262700 | 175000 | 175000 | 175100 | 175000 | 37 |
| 519 | 20230807 | 115100 | 12701787500 | 175100 | 175100 | 175100 | 175100 | 2 |
| 520 | 20230807 | 115000 | 12701437300 | 175000 | 175200 | 175300 | 175000 | 62 |
| 521 | 20230807 | 114900 | 12690576300 | 175200 | 175200 | 175200 | 175100 | 32 |
| 522 | 20230807 | 114800 | 12684972100 | 175100 | 175200 | 175200 | 175100 | 36 |
| 523 | 20230807 | 114700 | 12678665300 | 175200 | 175100 | 175300 | 175100 | 12 |
| 524 | 20230807 | 114600 | 12676563200 | 175200 | 175300 | 175400 | 175200 | 50 |
| 525 | 20230807 | 114500 | 12667798000 | 175400 | 175100 | 175500 | 174900 | 185 |
| 526 | 20230807 | 114400 | 12635369500 | 175100 | 174700 | 175100 | 174600 | 170 |
| 527 | 20230807 | 114300 | 12605621900 | 174700 | 175000 | 175000 | 174700 | 128 |
| 528 | 20230807 | 114200 | 12583235000 | 174900 | 174500 | 174900 | 174500 | 167 |
| 529 | 20230807 | 114100 | 12554055700 | 174500 | 174400 | 174500 | 174400 | 22 |
| 530 | 20230807 | 114000 | 12550217500 | 174500 | 174500 | 174500 | 174400 | 40 |
| 531 | 20230807 | 113900 | 12543240300 | 174500 | 174400 | 174500 | 174400 | 53 |
| 532 | 20230807 | 113800 | 12533992100 | 174500 | 174600 | 174700 | 174400 | 196 |
| 533 | 20230807 | 113700 | 12499786900 | 174700 | 174800 | 174900 | 174700 | 242 |
| 534 | 20230807 | 113600 | 12457492700 | 174800 | 174900 | 174900 | 174800 | 107 |
| 535 | 20230807 | 113500 | 12438778700 | 174900 | 174900 | 174900 | 174800 | 42 |
| 536 | 20230807 | 113400 | 12431436000 | 174800 | 175000 | 175000 | 174800 | 66 |
| 537 | 20230807 | 113300 | 12419893400 | 175100 | 175000 | 175100 | 175000 | 225 |
| 538 | 20230807 | 113200 | 12380501100 | 175000 | 175000 | 175000 | 174900 | 20 |
| 539 | 20230807 | 113100 | 12377001500 | 175000 | 174700 | 175000 | 174700 | 55 |
| 540 | 20230807 | 113000 | 12367380600 | 175000 | 174600 | 175000 | 174500 | 194 |
| 541 | 20230807 | 112900 | 12333478000 | 174600 | 174600 | 174600 | 174600 | 49 |
| 542 | 20230807 | 112800 | 12324922600 | 174500 | 174700 | 174700 | 174500 | 29 |
| 543 | 20230807 | 112700 | 12319858900 | 174600 | 174600 | 174600 | 174600 | 2 |
| 544 | 20230807 | 112600 | 12319509700 | 174500 | 174500 | 174700 | 174500 | 122 |
| 545 | 20230807 | 112500 | 12298199700 | 174400 | 174300 | 174400 | 174200 | 211 |
| 546 | 20230807 | 112400 | 12261422700 | 174200 | 174300 | 174300 | 174200 | 30 |
| 547 | 20230807 | 112300 | 12256196300 | 174200 | 174300 | 174400 | 174200 | 168 |
| 548 | 20230807 | 112200 | 12226918100 | 174300 | 174300 | 174400 | 174300 | 106 |
| 549 | 20230807 | 112100 | 12208436000 | 174300 | 174500 | 174500 | 174200 | 256 |
| 550 | 20230807 | 112000 | 12163826000 | 174500 | 174800 | 174800 | 174500 | 303 |
| 551 | 20230807 | 111900 | 12110942400 | 174600 | 174700 | 174800 | 174600 | 77 |
| 552 | 20230807 | 111800 | 12097489500 | 174800 | 175000 | 175000 | 174800 | 89 |
| 553 | 20230807 | 111700 | 12081923400 | 175000 | 174900 | 175000 | 174800 | 22 |
| 554 | 20230807 | 111600 | 12078075900 | 174900 | 174900 | 174900 | 174800 | 92 |
| 555 | 20230807 | 111500 | 12061989600 | 174900 | 174400 | 175100 | 174400 | 253 |
| 556 | 20230807 | 111400 | 12017819200 | 174500 | 174400 | 174500 | 174400 | 58 |
| 557 | 20230807 | 111300 | 12007702400 | 174500 | 174500 | 174500 | 174400 | 53 |
| 558 | 20230807 | 111200 | 11998454900 | 174300 | 174700 | 174700 | 174300 | 327 |
| 559 | 20230807 | 111100 | 11941379000 | 174700 | 175000 | 175000 | 174600 | 276 |
| 560 | 20230807 | 111000 | 11893142300 | 175000 | 175100 | 175100 | 175000 | 155 |
| 561 | 20230807 | 110900 | 11866012400 | 175200 | 175200 | 175200 | 175100 | 127 |
| 562 | 20230807 | 110800 | 11843771900 | 175200 | 175500 | 175500 | 175100 | 102 |
| 563 | 20230807 | 110700 | 11825895300 | 175500 | 175300 | 175800 | 175000 | 546 |
| 564 | 20230807 | 110600 | 11730155300 | 175300 | 175800 | 175800 | 175300 | 331 |
| 565 | 20230807 | 110500 | 11672029100 | 175800 | 176200 | 176400 | 175700 | 621 |
| 566 | 20230807 | 110400 | 11562634400 | 176200 | 176800 | 176800 | 176200 | 133 |
| 567 | 20230807 | 110300 | 11539164100 | 176800 | 177100 | 177100 | 176800 | 194 |
| 568 | 20230807 | 110200 | 11504839100 | 177100 | 177500 | 177500 | 177100 | 192 |
| 569 | 20230807 | 110100 | 11470794800 | 177500 | 177600 | 177600 | 177500 | 57 |
| 570 | 20230807 | 110000 | 11460676500 | 177600 | 177800 | 177800 | 177600 | 180 |
| 571 | 20230807 | 105900 | 11428684600 | 177800 | 178100 | 178100 | 177700 | 177 |
| 572 | 20230807 | 105800 | 11397192300 | 178000 | 178200 | 178200 | 178000 | 208 |
| 573 | 20230807 | 105700 | 11360146900 | 178200 | 178100 | 178200 | 178100 | 178 |
| 574 | 20230807 | 105600 | 11328433900 | 178200 | 178100 | 178200 | 178100 | 270 |
| 575 | 20230807 | 105500 | 11280333200 | 178200 | 178200 | 178200 | 178100 | 222 |
| 576 | 20230807 | 105400 | 11240776400 | 178200 | 177900 | 178200 | 177900 | 253 |
| 577 | 20230807 | 105300 | 11195712600 | 178100 | 178100 | 178200 | 178000 | 161 |
| 578 | 20230807 | 105200 | 11167035500 | 178200 | 178200 | 178200 | 178100 | 169 |
| 579 | 20230807 | 105100 | 11136921600 | 178200 | 178100 | 178200 | 178000 | 176 |
| 580 | 20230807 | 105000 | 11105569300 | 178100 | 178200 | 178200 | 178100 | 287 |
| 581 | 20230807 | 104900 | 11054438300 | 178100 | 178000 | 178200 | 178000 | 686 |
| 582 | 20230807 | 104800 | 10932265000 | 178000 | 177800 | 178000 | 177700 | 671 |
| 583 | 20230807 | 104700 | 10812953500 | 177800 | 177700 | 177800 | 177600 | 285 |
| 584 | 20230807 | 104600 | 10762305200 | 177600 | 177600 | 177700 | 177500 | 302 |
| 585 | 20230807 | 104500 | 10708653300 | 177600 | 177500 | 177700 | 177500 | 330 |
| 586 | 20230807 | 104400 | 10650044500 | 177500 | 177500 | 177700 | 177500 | 189 |
| 587 | 20230807 | 104300 | 10616482800 | 177500 | 177700 | 177700 | 177400 | 151 |
| 588 | 20230807 | 104200 | 10589675200 | 177700 | 177600 | 177800 | 177500 | 289 |
| 589 | 20230807 | 104100 | 10538336100 | 177600 | 177400 | 177800 | 177400 | 184 |
| 590 | 20230807 | 104000 | 10505662500 | 177400 | 177600 | 177800 | 177400 | 141 |
| 591 | 20230807 | 103900 | 10480619500 | 177500 | 177800 | 177900 | 177300 | 161 |
| 592 | 20230807 | 103800 | 10451991400 | 177900 | 177300 | 178000 | 177200 | 663 |
| 593 | 20230807 | 103700 | 10334170400 | 177200 | 176900 | 177300 | 176800 | 520 |
| 594 | 20230807 | 103600 | 10242070900 | 177100 | 177000 | 177200 | 176900 | 331 |
| 595 | 20230807 | 103500 | 10183470100 | 176900 | 177000 | 177200 | 176800 | 288 |
| 596 | 20230807 | 103400 | 10132495800 | 176900 | 177000 | 177400 | 176800 | 327 |
| 597 | 20230807 | 103300 | 10074583900 | 177000 | 177500 | 177600 | 177000 | 256 |
| 598 | 20230807 | 103200 | 10029180000 | 177600 | 177400 | 177700 | 177400 | 495 |
| 599 | 20230807 | 103100 | 9941272300 | 177400 | 177800 | 177900 | 177400 | 266 |
| 600 | 20230807 | 103000 | 9894012800 | 177800 | 178200 | 178300 | 177700 | 220 |
| 601 | 20230807 | 102900 | 9854839800 | 177900 | 178100 | 178200 | 177700 | 435 |
| 602 | 20230807 | 102800 | 9777383700 | 178200 | 178200 | 178300 | 178000 | 457 |
| 603 | 20230807 | 102700 | 9695937500 | 178100 | 177900 | 178200 | 177900 | 1139 |
| 604 | 20230807 | 102600 | 9493147200 | 177900 | 178000 | 178000 | 177800 | 427 |
| 605 | 20230807 | 102500 | 9417172000 | 177900 | 177900 | 177900 | 177800 | 287 |
| 606 | 20230807 | 102400 | 9366119100 | 177900 | 178000 | 178000 | 177800 | 693 |
| 607 | 20230807 | 102300 | 9242834500 | 178000 | 177900 | 178000 | 177800 | 357 |
| 608 | 20230807 | 102200 | 9179318100 | 178000 | 177900 | 178000 | 177700 | 634 |
| 609 | 20230807 | 102100 | 9066531000 | 177900 | 177500 | 177900 | 177400 | 772 |
| 610 | 20230807 | 102000 | 8929387700 | 177500 | 177500 | 177500 | 177300 | 429 |
| 611 | 20230807 | 101900 | 8853260800 | 177200 | 177300 | 177400 | 177200 | 883 |
| 612 | 20230807 | 101800 | 8696670100 | 177300 | 177200 | 177400 | 177100 | 348 |
| 613 | 20230807 | 101700 | 8634983200 | 177200 | 177300 | 177300 | 177100 | 148 |
| 614 | 20230807 | 101600 | 8608757000 | 177300 | 177200 | 177300 | 177000 | 225 |
| 615 | 20230807 | 101500 | 8568898500 | 177000 | 176900 | 177300 | 176900 | 1694 |
| 616 | 20230807 | 101400 | 8269047800 | 176900 | 176800 | 176900 | 176700 | 270 |
| 617 | 20230807 | 101300 | 8221305900 | 176700 | 176800 | 176800 | 176700 | 117 |
| 618 | 20230807 | 101200 | 8200621900 | 176800 | 176700 | 176900 | 176700 | 116 |
| 619 | 20230807 | 101100 | 8180116400 | 176900 | 176500 | 176900 | 176500 | 137 |
| 620 | 20230807 | 101000 | 8155890100 | 176600 | 176300 | 176900 | 176300 | 599 |
| 621 | 20230807 | 100900 | 8050161700 | 176300 | 176400 | 176400 | 176300 | 208 |
| 622 | 20230807 | 100800 | 8013475000 | 176300 | 176600 | 176600 | 176200 | 298 |
| 623 | 20230807 | 100700 | 7960912000 | 176600 | 176800 | 176900 | 176400 | 209 |
| 624 | 20230807 | 100600 | 7923982100 | 176900 | 176900 | 177000 | 176900 | 182 |
| 625 | 20230807 | 100500 | 7891783000 | 176900 | 176900 | 177000 | 176700 | 185 |
| 626 | 20230807 | 100400 | 7859057100 | 177000 | 176900 | 177000 | 176600 | 243 |
| 627 | 20230807 | 100300 | 7816081000 | 176900 | 176400 | 176900 | 176400 | 952 |
| 628 | 20230807 | 100200 | 7647743300 | 176400 | 176500 | 176800 | 176300 | 546 |
| 629 | 20230807 | 100100 | 7551322700 | 176600 | 176300 | 176600 | 176200 | 1882 |
| 630 | 20230807 | 100000 | 7219351100 | 176200 | 176300 | 176400 | 176200 | 660 |
| 631 | 20230807 | 095900 | 7103000700 | 176200 | 176300 | 176400 | 176200 | 874 |
| 632 | 20230807 | 095800 | 6948926100 | 176200 | 176300 | 176300 | 176200 | 303 |
| 633 | 20230807 | 095700 | 6895515700 | 176300 | 176000 | 176400 | 176000 | 2316 |
| 634 | 20230807 | 095600 | 6487759300 | 176000 | 175900 | 176000 | 175800 | 358 |
| 635 | 20230807 | 095500 | 6424787300 | 175900 | 175900 | 176000 | 175700 | 541 |
| 636 | 20230807 | 095400 | 6329626000 | 175900 | 175700 | 176000 | 175700 | 1002 |
| 637 | 20230807 | 095300 | 6153440300 | 175400 | 175400 | 175700 | 175400 | 2301 |
| 638 | 20230807 | 095200 | 5749354300 | 175400 | 175000 | 175400 | 174900 | 643 |
| 639 | 20230807 | 095100 | 5636740600 | 175100 | 174800 | 175100 | 174700 | 1688 |
| 640 | 20230807 | 095000 | 5341514500 | 174800 | 174900 | 174900 | 174600 | 261 |
| 641 | 20230807 | 094900 | 5295918600 | 174800 | 174900 | 175000 | 174800 | 214 |
| 642 | 20230807 | 094800 | 5258487500 | 175000 | 175300 | 175300 | 174900 | 204 |
| 643 | 20230807 | 094700 | 5222777400 | 175400 | 175400 | 175500 | 175200 | 768 |
| 644 | 20230807 | 094600 | 5088034300 | 175500 | 175500 | 175500 | 175100 | 1357 |
| 645 | 20230807 | 094500 | 4850280600 | 175500 | 175600 | 175800 | 175400 | 245 |
| 646 | 20230807 | 094400 | 4807283400 | 175700 | 175600 | 175700 | 175500 | 746 |
| 647 | 20230807 | 094300 | 4676279100 | 175600 | 175400 | 175700 | 175400 | 1313 |
| 648 | 20230807 | 094200 | 4445776800 | 175400 | 175400 | 175400 | 175200 | 317 |
| 649 | 20230807 | 094100 | 4390201400 | 175400 | 175000 | 175400 | 175000 | 281 |
| 650 | 20230807 | 094000 | 4340967000 | 175000 | 174700 | 175000 | 174700 | 873 |
| 651 | 20230807 | 093900 | 4188282900 | 174700 | 174200 | 174800 | 174200 | 1054 |
| 652 | 20230807 | 093800 | 4004334900 | 174200 | 174100 | 174200 | 173900 | 435 |
| 653 | 20230807 | 093700 | 3928574200 | 174100 | 173600 | 174200 | 173600 | 1157 |
| 654 | 20230807 | 093600 | 3727292000 | 173600 | 173700 | 173700 | 173600 | 175 |
| 655 | 20230807 | 093500 | 3696904000 | 173700 | 173700 | 173800 | 173600 | 138 |
| 656 | 20230807 | 093400 | 3672934400 | 173600 | 173500 | 174000 | 173500 | 1114 |
| 657 | 20230807 | 093300 | 3479479800 | 173500 | 173400 | 173600 | 173200 | 134 |
| 658 | 20230807 | 093200 | 3456244500 | 173400 | 173200 | 173400 | 173000 | 248 |
| 659 | 20230807 | 093100 | 3413270100 | 173300 | 173000 | 173300 | 172800 | 309 |
| 660 | 20230807 | 093000 | 3359775700 | 173000 | 173600 | 173700 | 173000 | 745 |
| 661 | 20230807 | 092900 | 3230580200 | 173600 | 173700 | 173800 | 173600 | 586 |
| 662 | 20230807 | 092800 | 3128797300 | 173700 | 173300 | 173700 | 173300 | 1146 |
| 663 | 20230807 | 092700 | 2929919700 | 173300 | 173300 | 173400 | 172700 | 574 |
| 664 | 20230807 | 092600 | 2830538600 | 173000 | 173300 | 173400 | 173000 | 362 |
| 665 | 20230807 | 092500 | 2767851800 | 173300 | 173400 | 173400 | 173200 | 253 |
| 666 | 20230807 | 092400 | 2724003700 | 173300 | 173000 | 173400 | 172900 | 215 |
| 667 | 20230807 | 092300 | 2686766400 | 173000 | 173300 | 173300 | 172500 | 704 |
| 668 | 20230807 | 092200 | 2565047000 | 173300 | 173400 | 173500 | 173300 | 332 |
| 669 | 20230807 | 092100 | 2507477600 | 173500 | 173000 | 173500 | 173000 | 1035 |
| 670 | 20230807 | 092000 | 2328177800 | 173000 | 173100 | 173400 | 172900 | 578 |
| 671 | 20230807 | 091900 | 2228060400 | 173100 | 173000 | 173100 | 172700 | 584 |
| 672 | 20230807 | 091800 | 2127063800 | 173100 | 172800 | 173100 | 172600 | 1356 |
| 673 | 20230807 | 091700 | 1892783800 | 172800 | 172400 | 172800 | 172300 | 891 |
| 674 | 20230807 | 091600 | 1739047900 | 172300 | 172000 | 172400 | 172000 | 1004 |
| 675 | 20230807 | 091500 | 1566156500 | 172000 | 171900 | 172200 | 171900 | 250 |
| 676 | 20230807 | 091400 | 1523156500 | 171700 | 171600 | 172000 | 171000 | 1091 |
| 677 | 20230807 | 091300 | 1335968700 | 171700 | 171400 | 171800 | 171400 | 410 |
| 678 | 20230807 | 091200 | 1265641500 | 171200 | 171100 | 171600 | 171100 | 823 |
| 679 | 20230807 | 091100 | 1124599500 | 171200 | 170900 | 171400 | 170600 | 164 |
| 680 | 20230807 | 091000 | 1096571400 | 171000 | 171100 | 171400 | 170300 | 2361 |
| 681 | 20230807 | 090900 | 693830400 | 171100 | 170800 | 171100 | 170800 | 393 |
| 682 | 20230807 | 090800 | 626635900 | 170900 | 170700 | 170900 | 170700 | 375 |
| 683 | 20230807 | 090700 | 562565700 | 170800 | 170500 | 170900 | 170300 | 566 |
| 684 | 20230807 | 090600 | 465950300 | 170300 | 170700 | 170700 | 170300 | 209 |
| 685 | 20230807 | 090500 | 430333800 | 170600 | 170900 | 171000 | 170100 | 155 |
| 686 | 20230807 | 090400 | 403942200 | 171000 | 170200 | 171000 | 170000 | 383 |
| 687 | 20230807 | 090300 | 338700600 | 169500 | 169100 | 170300 | 169100 | 395 |
| 688 | 20230807 | 090200 | 271712000 | 169300 | 168500 | 169400 | 168500 | 402 |
| 689 | 20230807 | 090100 | 203907100 | 168600 | 168900 | 169200 | 168600 | 684 |
| 690 | 20230807 | 090000 | 88468200 | 168900 | 168800 | 169300 | 168800 | 509 |