37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 13913 |
| 3 | 20230704 | 202600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20230704 | 202500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20230704 | 202400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20230704 | 202300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20230704 | 202200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20230704 | 202100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20230704 | 202000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20230704 | 201900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20230704 | 201800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20230704 | 201700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20230704 | 201600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20230704 | 201500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20230704 | 201400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20230704 | 201300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20230704 | 201200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20230704 | 201100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20230704 | 201000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20230704 | 200900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20230704 | 200800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20230704 | 200700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20230704 | 200600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20230704 | 200500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20230704 | 200400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20230704 | 200300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20230704 | 200200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20230704 | 200100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20230704 | 200000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20230704 | 195900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20230704 | 195800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20230704 | 195700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 13913 |
| 33 | 20230704 | 195600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20230704 | 195500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20230704 | 195400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20230704 | 195300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20230704 | 195200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20230704 | 195100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20230704 | 195000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20230704 | 194900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20230704 | 194800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20230704 | 194700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20230704 | 194600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20230704 | 194500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20230704 | 194400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20230704 | 194300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20230704 | 194200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20230704 | 194100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20230704 | 194000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20230704 | 193900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20230704 | 193800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20230704 | 193700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20230704 | 193600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20230704 | 193500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20230704 | 193400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20230704 | 193300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20230704 | 193200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20230704 | 193100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20230704 | 193000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20230704 | 192900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20230704 | 192800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20230704 | 192700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 13913 |
| 63 | 20230704 | 192600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20230704 | 192500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20230704 | 192400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20230704 | 192300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20230704 | 192200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20230704 | 192100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20230704 | 192000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20230704 | 191900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20230704 | 191800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20230704 | 191700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20230704 | 191600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20230704 | 191500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20230704 | 191400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20230704 | 191300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20230704 | 191200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20230704 | 191100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20230704 | 191000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20230704 | 190900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20230704 | 190800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20230704 | 190700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20230704 | 190600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20230704 | 190500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20230704 | 190400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20230704 | 190300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20230704 | 190200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20230704 | 190100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20230704 | 190000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20230704 | 185900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20230704 | 185800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20230704 | 185700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 13913 |
| 93 | 20230704 | 185600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20230704 | 185500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20230704 | 185400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20230704 | 185300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20230704 | 185200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20230704 | 185100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20230704 | 185000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20230704 | 184900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20230704 | 184800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20230704 | 184700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20230704 | 184600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20230704 | 184500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20230704 | 184400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20230704 | 184300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20230704 | 184200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20230704 | 184100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20230704 | 184000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20230704 | 183900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20230704 | 183800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20230704 | 183700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20230704 | 183600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20230704 | 183500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20230704 | 183400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20230704 | 183300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20230704 | 183200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20230704 | 183100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20230704 | 183000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20230704 | 182900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20230704 | 182800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20230704 | 182700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 13913 |
| 123 | 20230704 | 182600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20230704 | 182500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20230704 | 182400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20230704 | 182300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20230704 | 182200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20230704 | 182100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20230704 | 182000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20230704 | 181900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20230704 | 181800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20230704 | 181700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20230704 | 181600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20230704 | 181500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20230704 | 181400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20230704 | 181300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20230704 | 181200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20230704 | 181100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20230704 | 181000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20230704 | 180900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20230704 | 180800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20230704 | 180700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20230704 | 180600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20230704 | 180500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20230704 | 180400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20230704 | 180300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20230704 | 180200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20230704 | 180100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20230704 | 180000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20230704 | 175900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20230704 | 175800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20230704 | 175700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 13913 |
| 153 | 20230704 | 175600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20230704 | 175500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20230704 | 175400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20230704 | 175300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20230704 | 175200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20230704 | 175100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20230704 | 175000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20230704 | 174900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20230704 | 174800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20230704 | 174700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20230704 | 174600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20230704 | 174500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20230704 | 174400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20230704 | 174300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20230704 | 174200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20230704 | 174100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20230704 | 174000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20230704 | 173900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20230704 | 173800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20230704 | 173700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20230704 | 173600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20230704 | 173500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20230704 | 173400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20230704 | 173300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20230704 | 173200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20230704 | 173100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20230704 | 173000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20230704 | 172900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20230704 | 172800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20230704 | 172700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 13913 |
| 183 | 20230704 | 172600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20230704 | 172500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20230704 | 172400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20230704 | 172300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20230704 | 172200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20230704 | 172100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20230704 | 172000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20230704 | 171900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20230704 | 171800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20230704 | 171700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20230704 | 171600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20230704 | 171500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20230704 | 171400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20230704 | 171300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20230704 | 171200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20230704 | 171100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20230704 | 171000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20230704 | 170900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20230704 | 170800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20230704 | 170700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20230704 | 170600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20230704 | 170500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20230704 | 170400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20230704 | 170300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20230704 | 170200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20230704 | 170100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20230704 | 170000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20230704 | 165900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20230704 | 165800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20230704 | 165700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 13913 |
| 213 | 20230704 | 165600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20230704 | 165500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20230704 | 165400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20230704 | 165300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20230704 | 165200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20230704 | 165100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20230704 | 165000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20230704 | 164900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20230704 | 164800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20230704 | 164700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20230704 | 164600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20230704 | 164500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20230704 | 164400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20230704 | 164300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20230704 | 164200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20230704 | 164100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20230704 | 164000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20230704 | 163900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20230704 | 163800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20230704 | 163700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20230704 | 163600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20230704 | 163500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20230704 | 163400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20230704 | 163300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20230704 | 163200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20230704 | 163100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20230704 | 163000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20230704 | 162900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20230704 | 162800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20230704 | 162700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 13913 |
| 243 | 20230704 | 162600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20230704 | 162500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20230704 | 162400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20230704 | 162300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20230704 | 162200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20230704 | 162100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20230704 | 162000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20230704 | 161900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20230704 | 161800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20230704 | 161700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20230704 | 161600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20230704 | 161500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20230704 | 161400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20230704 | 161300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20230704 | 161200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20230704 | 161100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20230704 | 161000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20230704 | 160900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20230704 | 160800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20230704 | 160700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20230704 | 160600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20230704 | 160500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20230704 | 160400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20230704 | 160300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20230704 | 160200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20230704 | 160100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20230704 | 160000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20230704 | 155900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20230704 | 155800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20230704 | 155700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 13913 |
| 273 | 20230704 | 155600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20230704 | 155500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20230704 | 155400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20230704 | 155300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20230704 | 155200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20230704 | 155100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20230704 | 155000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20230704 | 154900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20230704 | 154800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20230704 | 154700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20230704 | 154600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20230704 | 154500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20230704 | 154400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20230704 | 154300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20230704 | 154200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20230704 | 154100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20230704 | 154000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20230704 | 153900 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20230704 | 153800 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20230704 | 153700 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20230704 | 153600 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20230704 | 153500 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20230704 | 153400 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20230704 | 153300 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20230704 | 153200 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20230704 | 153100 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20230704 | 153000 | 45580247980 | 19500 | 19500 | 19500 | 19500 | 13913 |
| 300 | 20230704 | 152900 | 45308944480 | 19660 | 19660 | 19660 | 19660 | 0 |
| 301 | 20230704 | 152800 | 45308944480 | 19660 | 19660 | 19660 | 19660 | 0 |
| 302 | 20230704 | 152700 | 45308944480 | 19660 | 19660 | 19660 | 19660 | 0 |
| 303 | 20230704 | 152600 | 45308944480 | 19660 | 19660 | 19660 | 19660 | 0 |
| 304 | 20230704 | 152500 | 45308944480 | 19660 | 19660 | 19660 | 19660 | 0 |
| 305 | 20230704 | 152400 | 45308944480 | 19660 | 19660 | 19660 | 19660 | 0 |
| 306 | 20230704 | 152300 | 45308944480 | 19660 | 19660 | 19660 | 19660 | 0 |
| 307 | 20230704 | 152200 | 45308944480 | 19660 | 19660 | 19660 | 19660 | 0 |
| 308 | 20230704 | 152100 | 45308944480 | 19660 | 19660 | 19660 | 19660 | 0 |
| 309 | 20230704 | 152000 | 45308944480 | 19660 | 19660 | 19660 | 19660 | 0 |
| 310 | 20230704 | 151900 | 45308944480 | 19660 | 19540 | 19660 | 19500 | 8193 |
| 311 | 20230704 | 151800 | 45148472840 | 19540 | 19600 | 19600 | 19530 | 5136 |
| 312 | 20230704 | 151700 | 45048077730 | 19590 | 19640 | 19680 | 19590 | 5698 |
| 313 | 20230704 | 151600 | 44936086600 | 19640 | 19600 | 19650 | 19580 | 5510 |
| 314 | 20230704 | 151500 | 44827970750 | 19600 | 19610 | 19610 | 19550 | 10651 |
| 315 | 20230704 | 151400 | 44619464940 | 19600 | 19660 | 19670 | 19600 | 3051 |
| 316 | 20230704 | 151300 | 44559569500 | 19650 | 19630 | 19680 | 19630 | 4696 |
| 317 | 20230704 | 151200 | 44467222860 | 19640 | 19580 | 19640 | 19560 | 4923 |
| 318 | 20230704 | 151100 | 44370736330 | 19590 | 19570 | 19600 | 19550 | 2695 |
| 319 | 20230704 | 151000 | 44317991150 | 19570 | 19570 | 19620 | 19500 | 6330 |
| 320 | 20230704 | 150900 | 44194071430 | 19570 | 19680 | 19700 | 19570 | 7924 |
| 321 | 20230704 | 150800 | 44038590810 | 19670 | 19450 | 19730 | 19450 | 41485 |
| 322 | 20230704 | 150700 | 43224484680 | 19450 | 19450 | 19480 | 19430 | 2760 |
| 323 | 20230704 | 150600 | 43170802610 | 19440 | 19420 | 19450 | 19420 | 1755 |
| 324 | 20230704 | 150500 | 43136701840 | 19420 | 19420 | 19450 | 19420 | 1898 |
| 325 | 20230704 | 150400 | 43099818790 | 19430 | 19430 | 19440 | 19410 | 2306 |
| 326 | 20230704 | 150300 | 43055026960 | 19430 | 19470 | 19470 | 19430 | 1111 |
| 327 | 20230704 | 150200 | 43033422230 | 19470 | 19520 | 19530 | 19470 | 1545 |
| 328 | 20230704 | 150100 | 43003300390 | 19530 | 19530 | 19540 | 19500 | 1971 |
| 329 | 20230704 | 150000 | 42964814380 | 19540 | 19530 | 19550 | 19520 | 2599 |
| 330 | 20230704 | 145900 | 42914045410 | 19530 | 19480 | 19540 | 19480 | 3088 |
| 331 | 20230704 | 145800 | 42853795840 | 19480 | 19490 | 19510 | 19480 | 1142 |
| 332 | 20230704 | 145700 | 42831532790 | 19490 | 19500 | 19510 | 19480 | 1547 |
| 333 | 20230704 | 145600 | 42801376970 | 19500 | 19490 | 19530 | 19480 | 2186 |
| 334 | 20230704 | 145500 | 42758756000 | 19530 | 19490 | 19550 | 19490 | 6203 |
| 335 | 20230704 | 145400 | 42637669150 | 19490 | 19490 | 19500 | 19490 | 2702 |
| 336 | 20230704 | 145300 | 42584991300 | 19490 | 19460 | 19490 | 19460 | 1046 |
| 337 | 20230704 | 145200 | 42564613210 | 19460 | 19500 | 19500 | 19460 | 2375 |
| 338 | 20230704 | 145100 | 42518360730 | 19490 | 19470 | 19500 | 19470 | 3673 |
| 339 | 20230704 | 145000 | 42446793720 | 19460 | 19410 | 19460 | 19410 | 3809 |
| 340 | 20230704 | 144900 | 42372751040 | 19420 | 19440 | 19440 | 19400 | 4221 |
| 341 | 20230704 | 144800 | 42290781550 | 19440 | 19420 | 19450 | 19420 | 4296 |
| 342 | 20230704 | 144700 | 42207275170 | 19420 | 19390 | 19430 | 19380 | 4295 |
| 343 | 20230704 | 144600 | 42123914240 | 19370 | 19380 | 19400 | 19370 | 3463 |
| 344 | 20230704 | 144500 | 42056813190 | 19380 | 19380 | 19400 | 19360 | 1936 |
| 345 | 20230704 | 144400 | 42019284040 | 19370 | 19390 | 19400 | 19360 | 919 |
| 346 | 20230704 | 144300 | 42001467120 | 19400 | 19420 | 19430 | 19400 | 1778 |
| 347 | 20230704 | 144200 | 41966948290 | 19420 | 19390 | 19420 | 19340 | 4511 |
| 348 | 20230704 | 144100 | 41879456210 | 19400 | 19400 | 19410 | 19370 | 1410 |
| 349 | 20230704 | 144000 | 41852118970 | 19400 | 19400 | 19430 | 19390 | 1218 |
| 350 | 20230704 | 143900 | 41828479700 | 19390 | 19350 | 19390 | 19330 | 4944 |
| 351 | 20230704 | 143800 | 41732793750 | 19350 | 19400 | 19400 | 19350 | 4160 |
| 352 | 20230704 | 143700 | 41652227130 | 19390 | 19430 | 19430 | 19380 | 3948 |
| 353 | 20230704 | 143600 | 41575666240 | 19430 | 19430 | 19450 | 19380 | 5005 |
| 354 | 20230704 | 143500 | 41478526430 | 19430 | 19400 | 19430 | 19380 | 2373 |
| 355 | 20230704 | 143400 | 41432493190 | 19390 | 19410 | 19410 | 19380 | 1768 |
| 356 | 20230704 | 143300 | 41398214890 | 19410 | 19410 | 19440 | 19390 | 1605 |
| 357 | 20230704 | 143200 | 41367062300 | 19400 | 19450 | 19460 | 19400 | 1776 |
| 358 | 20230704 | 143100 | 41332522040 | 19450 | 19420 | 19450 | 19400 | 3275 |
| 359 | 20230704 | 143000 | 41268855370 | 19420 | 19410 | 19420 | 19380 | 1419 |
| 360 | 20230704 | 142900 | 41241320930 | 19420 | 19450 | 19450 | 19360 | 3523 |
| 361 | 20230704 | 142800 | 41173027500 | 19450 | 19400 | 19470 | 19390 | 864 |
| 362 | 20230704 | 142700 | 41156238770 | 19380 | 19460 | 19460 | 19380 | 1874 |
| 363 | 20230704 | 142600 | 41119868760 | 19470 | 19370 | 19480 | 19360 | 3809 |
| 364 | 20230704 | 142500 | 41045865920 | 19360 | 19430 | 19430 | 19360 | 3183 |
| 365 | 20230704 | 142400 | 40984142630 | 19430 | 19440 | 19440 | 19420 | 1269 |
| 366 | 20230704 | 142300 | 40959481430 | 19440 | 19430 | 19450 | 19420 | 2641 |
| 367 | 20230704 | 142200 | 40908139820 | 19430 | 19440 | 19450 | 19420 | 2102 |
| 368 | 20230704 | 142100 | 40867281960 | 19420 | 19360 | 19440 | 19360 | 5776 |
| 369 | 20230704 | 142000 | 40755251010 | 19360 | 19410 | 19410 | 19310 | 12922 |
| 370 | 20230704 | 141900 | 40504980090 | 19410 | 19440 | 19440 | 19410 | 3648 |
| 371 | 20230704 | 141800 | 40434134760 | 19440 | 19420 | 19450 | 19410 | 2119 |
| 372 | 20230704 | 141700 | 40392974750 | 19420 | 19490 | 19490 | 19410 | 6430 |
| 373 | 20230704 | 141600 | 40267961120 | 19490 | 19550 | 19550 | 19480 | 4135 |
| 374 | 20230704 | 141500 | 40187305860 | 19550 | 19600 | 19600 | 19550 | 4520 |
| 375 | 20230704 | 141400 | 40098857850 | 19580 | 19600 | 19630 | 19580 | 9653 |
| 376 | 20230704 | 141300 | 39909592300 | 19620 | 19520 | 19640 | 19520 | 19479 |
| 377 | 20230704 | 141200 | 39527991730 | 19530 | 19500 | 19540 | 19490 | 3578 |
| 378 | 20230704 | 141100 | 39458151570 | 19500 | 19490 | 19500 | 19480 | 3446 |
| 379 | 20230704 | 141000 | 39390962770 | 19490 | 19490 | 19500 | 19470 | 2479 |
| 380 | 20230704 | 140900 | 39342646170 | 19490 | 19500 | 19500 | 19480 | 3099 |
| 381 | 20230704 | 140800 | 39282237700 | 19500 | 19460 | 19500 | 19410 | 9913 |
| 382 | 20230704 | 140700 | 39089430600 | 19460 | 19480 | 19500 | 19460 | 2808 |
| 383 | 20230704 | 140600 | 39034729730 | 19470 | 19500 | 19510 | 19460 | 4624 |
| 384 | 20230704 | 140500 | 38944628820 | 19500 | 19520 | 19520 | 19500 | 3586 |
| 385 | 20230704 | 140400 | 38874675850 | 19520 | 19560 | 19590 | 19490 | 7222 |
| 386 | 20230704 | 140300 | 38733522930 | 19560 | 19520 | 19600 | 19510 | 9587 |
| 387 | 20230704 | 140200 | 38545874350 | 19520 | 19590 | 19590 | 19480 | 5038 |
| 388 | 20230704 | 140100 | 38447552650 | 19590 | 19440 | 19590 | 19440 | 13379 |
| 389 | 20230704 | 140000 | 38186447760 | 19440 | 19390 | 19440 | 19330 | 5990 |
| 390 | 20230704 | 135900 | 38070383570 | 19400 | 19420 | 19430 | 19380 | 2246 |
| 391 | 20230704 | 135800 | 38026797860 | 19400 | 19410 | 19430 | 19350 | 9071 |
| 392 | 20230704 | 135700 | 37851053180 | 19410 | 19360 | 19460 | 19350 | 3930 |
| 393 | 20230704 | 135600 | 37774791190 | 19380 | 19500 | 19500 | 19350 | 8007 |
| 394 | 20230704 | 135500 | 37619329130 | 19490 | 19410 | 19530 | 19410 | 10114 |
| 395 | 20230704 | 135400 | 37422306120 | 19430 | 19370 | 19450 | 19300 | 8316 |
| 396 | 20230704 | 135300 | 37261290940 | 19370 | 19430 | 19440 | 19350 | 9814 |
| 397 | 20230704 | 135200 | 37071133120 | 19430 | 19410 | 19440 | 19360 | 6721 |
| 398 | 20230704 | 135100 | 36940767180 | 19430 | 19320 | 19440 | 19290 | 13032 |
| 399 | 20230704 | 135000 | 36688669760 | 19300 | 19330 | 19340 | 19260 | 11690 |
| 400 | 20230704 | 134900 | 36463108310 | 19330 | 19390 | 19390 | 19330 | 6287 |
| 401 | 20230704 | 134800 | 36341534680 | 19390 | 19410 | 19410 | 19330 | 9126 |
| 402 | 20230704 | 134700 | 36164912980 | 19410 | 19530 | 19550 | 19410 | 7720 |
| 403 | 20230704 | 134600 | 36014463770 | 19530 | 19330 | 19530 | 19320 | 11704 |
| 404 | 20230704 | 134500 | 35786662550 | 19320 | 19390 | 19410 | 19290 | 11490 |
| 405 | 20230704 | 134400 | 35564312490 | 19380 | 19430 | 19450 | 19290 | 13905 |
| 406 | 20230704 | 134300 | 35295119060 | 19440 | 19400 | 19580 | 19400 | 12578 |
| 407 | 20230704 | 134200 | 35049883730 | 19400 | 19540 | 19550 | 19400 | 8338 |
| 408 | 20230704 | 134100 | 34887509950 | 19540 | 19600 | 19620 | 19430 | 12390 |
| 409 | 20230704 | 134000 | 34645448560 | 19600 | 19520 | 19660 | 19520 | 26650 |
| 410 | 20230704 | 133900 | 34123284840 | 19510 | 19550 | 19560 | 19250 | 34365 |
| 411 | 20230704 | 133800 | 33456567230 | 19560 | 19640 | 19730 | 19520 | 29129 |
| 412 | 20230704 | 133700 | 32885108830 | 19620 | 19710 | 19780 | 19610 | 53718 |
| 413 | 20230704 | 133600 | 31827451850 | 19700 | 19340 | 19760 | 19340 | 75984 |
| 414 | 20230704 | 133500 | 30339052860 | 19340 | 19190 | 19370 | 19160 | 22550 |
| 415 | 20230704 | 133400 | 29905091060 | 19170 | 19190 | 19270 | 19160 | 22141 |
| 416 | 20230704 | 133300 | 29479705690 | 19190 | 19390 | 19390 | 19080 | 69371 |
| 417 | 20230704 | 133200 | 28148114130 | 19390 | 19230 | 19520 | 19220 | 56964 |
| 418 | 20230704 | 133100 | 27042900920 | 19240 | 19790 | 19820 | 19210 | 63430 |
| 419 | 20230704 | 133000 | 25798723450 | 19790 | 19870 | 19990 | 19600 | 77373 |
| 420 | 20230704 | 132900 | 24261930880 | 19900 | 20050 | 20050 | 19860 | 81504 |
| 421 | 20230704 | 132800 | 22635842800 | 20050 | 19680 | 20200 | 19660 | 163618 |
| 422 | 20230704 | 132700 | 19379041220 | 19630 | 19310 | 19680 | 19250 | 50087 |
| 423 | 20230704 | 132600 | 18404087770 | 19330 | 19320 | 19370 | 19260 | 9633 |
| 424 | 20230704 | 132500 | 18218106090 | 19330 | 19430 | 19430 | 19260 | 17031 |
| 425 | 20230704 | 132400 | 17888804270 | 19440 | 19280 | 19480 | 19280 | 25637 |
| 426 | 20230704 | 132300 | 17391223330 | 19280 | 19280 | 19400 | 19210 | 31535 |
| 427 | 20230704 | 132200 | 16781897030 | 19280 | 19150 | 19400 | 19150 | 47528 |
| 428 | 20230704 | 132100 | 15865704150 | 19120 | 19290 | 19500 | 19030 | 84311 |
| 429 | 20230704 | 132000 | 14239453510 | 19290 | 19000 | 19380 | 19000 | 64312 |
| 430 | 20230704 | 131900 | 13006972500 | 19000 | 18980 | 19000 | 18900 | 20948 |
| 431 | 20230704 | 131800 | 12609330670 | 18990 | 18900 | 18990 | 18880 | 13130 |
| 432 | 20230704 | 131700 | 12360570770 | 18900 | 18830 | 18960 | 18830 | 14786 |
| 433 | 20230704 | 131600 | 12080906530 | 18850 | 18780 | 18850 | 18780 | 11890 |
| 434 | 20230704 | 131500 | 11857333150 | 18780 | 18750 | 18780 | 18730 | 930 |
| 435 | 20230704 | 131400 | 11839887750 | 18750 | 18780 | 18790 | 18750 | 2553 |
| 436 | 20230704 | 131300 | 11791974710 | 18790 | 18780 | 18790 | 18770 | 600 |
| 437 | 20230704 | 131200 | 11780706120 | 18780 | 18790 | 18790 | 18780 | 476 |
| 438 | 20230704 | 131100 | 11771765960 | 18780 | 18790 | 18800 | 18780 | 1438 |
| 439 | 20230704 | 131000 | 11744748530 | 18790 | 18780 | 18800 | 18780 | 6992 |
| 440 | 20230704 | 130900 | 11613380990 | 18780 | 18770 | 18780 | 18760 | 2700 |
| 441 | 20230704 | 130800 | 11562708910 | 18760 | 18740 | 18770 | 18740 | 3441 |
| 442 | 20230704 | 130700 | 11498188950 | 18730 | 18730 | 18740 | 18720 | 1424 |
| 443 | 20230704 | 130600 | 11471514890 | 18730 | 18720 | 18730 | 18720 | 2521 |
| 444 | 20230704 | 130500 | 11424306840 | 18720 | 18700 | 18720 | 18700 | 297 |
| 445 | 20230704 | 130400 | 11418750420 | 18710 | 18710 | 18720 | 18680 | 613 |
| 446 | 20230704 | 130300 | 11407279030 | 18700 | 18700 | 18710 | 18660 | 1337 |
| 447 | 20230704 | 130200 | 11382271050 | 18700 | 18700 | 18710 | 18680 | 2861 |
| 448 | 20230704 | 130100 | 11328773990 | 18700 | 18630 | 18710 | 18630 | 2654 |
| 449 | 20230704 | 130000 | 11279207540 | 18630 | 18650 | 18650 | 18630 | 846 |
| 450 | 20230704 | 125900 | 11263444810 | 18650 | 18690 | 18690 | 18650 | 442 |
| 451 | 20230704 | 125800 | 11255199010 | 18690 | 18690 | 18690 | 18650 | 2444 |
| 452 | 20230704 | 125700 | 11209554480 | 18690 | 18700 | 18700 | 18650 | 3792 |
| 453 | 20230704 | 125600 | 11138755750 | 18700 | 18710 | 18710 | 18690 | 2096 |
| 454 | 20230704 | 125500 | 11099558810 | 18700 | 18690 | 18710 | 18680 | 8105 |
| 455 | 20230704 | 125400 | 10948086490 | 18690 | 18660 | 18690 | 18660 | 5875 |
| 456 | 20230704 | 125300 | 10838373410 | 18670 | 18670 | 18670 | 18660 | 624 |
| 457 | 20230704 | 125200 | 10826724770 | 18670 | 18670 | 18670 | 18650 | 2071 |
| 458 | 20230704 | 125100 | 10788072010 | 18670 | 18650 | 18670 | 18650 | 5769 |
| 459 | 20230704 | 125000 | 10680438730 | 18650 | 18640 | 18650 | 18620 | 2121 |
| 460 | 20230704 | 124900 | 10640897430 | 18640 | 18630 | 18650 | 18630 | 1593 |
| 461 | 20230704 | 124800 | 10611203900 | 18630 | 18600 | 18630 | 18590 | 8630 |
| 462 | 20230704 | 124700 | 10450623410 | 18590 | 18600 | 18600 | 18570 | 2304 |
| 463 | 20230704 | 124600 | 10407787970 | 18600 | 18600 | 18600 | 18590 | 252 |
| 464 | 20230704 | 124500 | 10403103260 | 18600 | 18600 | 18600 | 18590 | 1388 |
| 465 | 20230704 | 124400 | 10377286510 | 18590 | 18600 | 18600 | 18590 | 1611 |
| 466 | 20230704 | 124300 | 10347327390 | 18590 | 18600 | 18600 | 18590 | 885 |
| 467 | 20230704 | 124200 | 10330871720 | 18600 | 18600 | 18600 | 18590 | 281 |
| 468 | 20230704 | 124100 | 10325646690 | 18600 | 18600 | 18600 | 18590 | 943 |
| 469 | 20230704 | 124000 | 10308107310 | 18600 | 18580 | 18600 | 18570 | 3830 |
| 470 | 20230704 | 123900 | 10236922580 | 18570 | 18570 | 18580 | 18570 | 360 |
| 471 | 20230704 | 123800 | 10230236440 | 18550 | 18550 | 18580 | 18540 | 4146 |
| 472 | 20230704 | 123700 | 10153282500 | 18550 | 18550 | 18550 | 18540 | 644 |
| 473 | 20230704 | 123600 | 10141336310 | 18540 | 18540 | 18550 | 18540 | 304 |
| 474 | 20230704 | 123500 | 10135699450 | 18550 | 18540 | 18550 | 18540 | 512 |
| 475 | 20230704 | 123400 | 10126205630 | 18540 | 18520 | 18540 | 18520 | 18 |
| 476 | 20230704 | 123300 | 10125872210 | 18530 | 18520 | 18540 | 18520 | 363 |
| 477 | 20230704 | 123200 | 10119147110 | 18530 | 18550 | 18550 | 18530 | 652 |
| 478 | 20230704 | 123100 | 10107053770 | 18550 | 18550 | 18550 | 18530 | 103 |
| 479 | 20230704 | 123000 | 10105143160 | 18550 | 18550 | 18550 | 18530 | 442 |
| 480 | 20230704 | 122900 | 10096944220 | 18530 | 18550 | 18550 | 18530 | 492 |
| 481 | 20230704 | 122800 | 10087820450 | 18550 | 18560 | 18560 | 18550 | 155 |
| 482 | 20230704 | 122700 | 10084945060 | 18550 | 18530 | 18560 | 18520 | 3319 |
| 483 | 20230704 | 122600 | 10023387420 | 18530 | 18530 | 18530 | 18520 | 266 |
| 484 | 20230704 | 122500 | 10018458450 | 18530 | 18520 | 18530 | 18510 | 799 |
| 485 | 20230704 | 122400 | 10003656320 | 18520 | 18510 | 18520 | 18510 | 94 |
| 486 | 20230704 | 122300 | 10001915660 | 18510 | 18520 | 18520 | 18510 | 167 |
| 487 | 20230704 | 122200 | 9998823840 | 18520 | 18540 | 18540 | 18510 | 515 |
| 488 | 20230704 | 122100 | 9989284560 | 18540 | 18540 | 18540 | 18530 | 306 |
| 489 | 20230704 | 122000 | 9983611380 | 18530 | 18520 | 18540 | 18520 | 186 |
| 490 | 20230704 | 121900 | 9980164370 | 18520 | 18510 | 18530 | 18510 | 1110 |
| 491 | 20230704 | 121800 | 9959606110 | 18500 | 18500 | 18520 | 18500 | 232 |
| 492 | 20230704 | 121700 | 9955313610 | 18520 | 18520 | 18520 | 18520 | 663 |
| 493 | 20230704 | 121600 | 9943034850 | 18510 | 18520 | 18520 | 18510 | 175 |
| 494 | 20230704 | 121500 | 9939794850 | 18520 | 18530 | 18530 | 18520 | 765 |
| 495 | 20230704 | 121400 | 9925620040 | 18530 | 18510 | 18530 | 18510 | 164 |
| 496 | 20230704 | 121300 | 9922583880 | 18510 | 18520 | 18530 | 18510 | 180 |
| 497 | 20230704 | 121200 | 9919251090 | 18530 | 18530 | 18530 | 18530 | 4 |
| 498 | 20230704 | 121100 | 9919176970 | 18530 | 18520 | 18530 | 18520 | 454 |
| 499 | 20230704 | 121000 | 9910766350 | 18500 | 18520 | 18520 | 18500 | 430 |
| 500 | 20230704 | 120900 | 9902809350 | 18490 | 18500 | 18500 | 18490 | 777 |
| 501 | 20230704 | 120800 | 9888435190 | 18490 | 18510 | 18520 | 18490 | 1985 |
| 502 | 20230704 | 120700 | 9851700280 | 18520 | 18510 | 18520 | 18510 | 455 |
| 503 | 20230704 | 120600 | 9843276700 | 18520 | 18520 | 18530 | 18510 | 136 |
| 504 | 20230704 | 120500 | 9840758650 | 18520 | 18530 | 18550 | 18520 | 741 |
| 505 | 20230704 | 120400 | 9827021920 | 18530 | 18530 | 18530 | 18530 | 80 |
| 506 | 20230704 | 120300 | 9825539520 | 18530 | 18500 | 18530 | 18500 | 2177 |
| 507 | 20230704 | 120200 | 9785237350 | 18500 | 18490 | 18500 | 18490 | 17 |
| 508 | 20230704 | 120100 | 9784923010 | 18490 | 18500 | 18500 | 18490 | 1373 |
| 509 | 20230704 | 120000 | 9759522520 | 18500 | 18490 | 18500 | 18480 | 745 |
| 510 | 20230704 | 115900 | 9745743840 | 18480 | 18480 | 18480 | 18480 | 144 |
| 511 | 20230704 | 115800 | 9743082720 | 18480 | 18480 | 18480 | 18480 | 3 |
| 512 | 20230704 | 115700 | 9743027280 | 18480 | 18470 | 18480 | 18470 | 310 |
| 513 | 20230704 | 115600 | 9737300340 | 18470 | 18470 | 18470 | 18450 | 722 |
| 514 | 20230704 | 115500 | 9723965120 | 18470 | 18470 | 18470 | 18460 | 916 |
| 515 | 20230704 | 115400 | 9707046660 | 18450 | 18460 | 18460 | 18450 | 2839 |
| 516 | 20230704 | 115300 | 9654662280 | 18470 | 18460 | 18470 | 18460 | 21 |
| 517 | 20230704 | 115200 | 9654274610 | 18470 | 18490 | 18490 | 18470 | 726 |
| 518 | 20230704 | 115100 | 9640861550 | 18490 | 18480 | 18490 | 18480 | 442 |
| 519 | 20230704 | 115000 | 9632692800 | 18480 | 18460 | 18480 | 18460 | 206 |
| 520 | 20230704 | 114900 | 9628888680 | 18460 | 18470 | 18470 | 18460 | 235 |
| 521 | 20230704 | 114800 | 9624549750 | 18470 | 18480 | 18480 | 18470 | 137 |
| 522 | 20230704 | 114700 | 9622018140 | 18460 | 18460 | 18480 | 18460 | 515 |
| 523 | 20230704 | 114600 | 9612506240 | 18460 | 18470 | 18470 | 18460 | 369 |
| 524 | 20230704 | 114500 | 9605692860 | 18470 | 18470 | 18480 | 18470 | 753 |
| 525 | 20230704 | 114400 | 9591783530 | 18460 | 18460 | 18470 | 18450 | 501 |
| 526 | 20230704 | 114300 | 9582537330 | 18460 | 18460 | 18470 | 18460 | 849 |
| 527 | 20230704 | 114200 | 9566862760 | 18470 | 18480 | 18480 | 18440 | 418 |
| 528 | 20230704 | 114100 | 9559141810 | 18440 | 18480 | 18480 | 18440 | 230 |
| 529 | 20230704 | 114000 | 9554896220 | 18460 | 18470 | 18480 | 18430 | 891 |
| 530 | 20230704 | 113900 | 9538457470 | 18450 | 18480 | 18480 | 18450 | 14 |
| 531 | 20230704 | 113800 | 9538198930 | 18480 | 18480 | 18480 | 18450 | 38 |
| 532 | 20230704 | 113700 | 9537497500 | 18500 | 18500 | 18510 | 18440 | 795 |
| 533 | 20230704 | 113600 | 9522804030 | 18500 | 18490 | 18500 | 18490 | 126 |
| 534 | 20230704 | 113500 | 9520473040 | 18480 | 18440 | 18520 | 18430 | 1173 |
| 535 | 20230704 | 113400 | 9498778680 | 18500 | 18430 | 18500 | 18420 | 321 |
| 536 | 20230704 | 113300 | 9492856440 | 18420 | 18480 | 18480 | 18400 | 2792 |
| 537 | 20230704 | 113200 | 9441427140 | 18480 | 18530 | 18530 | 18480 | 944 |
| 538 | 20230704 | 113100 | 9423969400 | 18530 | 18540 | 18540 | 18520 | 152 |
| 539 | 20230704 | 113000 | 9421152260 | 18540 | 18520 | 18540 | 18510 | 1487 |
| 540 | 20230704 | 112900 | 9393598430 | 18520 | 18520 | 18520 | 18500 | 668 |
| 541 | 20230704 | 112800 | 9381235430 | 18520 | 18550 | 18550 | 18520 | 2091 |
| 542 | 20230704 | 112700 | 9342466440 | 18550 | 18580 | 18580 | 18540 | 1359 |
| 543 | 20230704 | 112600 | 9317232750 | 18580 | 18580 | 18580 | 18570 | 339 |
| 544 | 20230704 | 112500 | 9310935150 | 18580 | 18570 | 18580 | 18560 | 1326 |
| 545 | 20230704 | 112400 | 9286311860 | 18570 | 18540 | 18570 | 18540 | 1300 |
| 546 | 20230704 | 112300 | 9262199090 | 18520 | 18540 | 18540 | 18520 | 231 |
| 547 | 20230704 | 112200 | 9257918820 | 18520 | 18540 | 18540 | 18520 | 161 |
| 548 | 20230704 | 112100 | 9254935010 | 18530 | 18550 | 18550 | 18510 | 2269 |
| 549 | 20230704 | 112000 | 9212902550 | 18550 | 18540 | 18550 | 18530 | 462 |
| 550 | 20230704 | 111900 | 9204336720 | 18540 | 18550 | 18550 | 18540 | 524 |
| 551 | 20230704 | 111800 | 9194620200 | 18550 | 18530 | 18550 | 18520 | 1301 |
| 552 | 20230704 | 111700 | 9170515790 | 18520 | 18530 | 18540 | 18520 | 626 |
| 553 | 20230704 | 111600 | 9158918810 | 18530 | 18550 | 18560 | 18530 | 522 |
| 554 | 20230704 | 111500 | 9149240760 | 18550 | 18570 | 18580 | 18550 | 1393 |
| 555 | 20230704 | 111400 | 9123386020 | 18570 | 18500 | 18590 | 18500 | 18789 |
| 556 | 20230704 | 111300 | 8775113450 | 18500 | 18490 | 18500 | 18480 | 2741 |
| 557 | 20230704 | 111200 | 8724429310 | 18490 | 18470 | 18490 | 18460 | 2488 |
| 558 | 20230704 | 111100 | 8678450400 | 18470 | 18450 | 18480 | 18450 | 8475 |
| 559 | 20230704 | 111000 | 8522031160 | 18450 | 18440 | 18450 | 18430 | 1885 |
| 560 | 20230704 | 110900 | 8487265840 | 18430 | 18430 | 18430 | 18410 | 417 |
| 561 | 20230704 | 110800 | 8479582310 | 18430 | 18410 | 18440 | 18410 | 1108 |
| 562 | 20230704 | 110700 | 8459167570 | 18410 | 18410 | 18420 | 18390 | 604 |
| 563 | 20230704 | 110600 | 8448047940 | 18420 | 18410 | 18420 | 18410 | 323 |
| 564 | 20230704 | 110500 | 8442101030 | 18410 | 18380 | 18410 | 18380 | 821 |
| 565 | 20230704 | 110400 | 8426999720 | 18380 | 18360 | 18380 | 18360 | 123 |
| 566 | 20230704 | 110300 | 8424740410 | 18360 | 18360 | 18370 | 18360 | 995 |
| 567 | 20230704 | 110200 | 8406468600 | 18350 | 18360 | 18370 | 18350 | 441 |
| 568 | 20230704 | 110100 | 8398369610 | 18350 | 18360 | 18360 | 18350 | 291 |
| 569 | 20230704 | 110000 | 8393027860 | 18360 | 18320 | 18370 | 18320 | 466 |
| 570 | 20230704 | 105900 | 8384470910 | 18320 | 18320 | 18370 | 18310 | 364 |
| 571 | 20230704 | 105800 | 8377797740 | 18370 | 18360 | 18370 | 18360 | 486 |
| 572 | 20230704 | 105700 | 8368874480 | 18380 | 18380 | 18380 | 18320 | 203 |
| 573 | 20230704 | 105600 | 8365146400 | 18380 | 18320 | 18380 | 18310 | 762 |
| 574 | 20230704 | 105500 | 8351187750 | 18330 | 18340 | 18350 | 18290 | 2739 |
| 575 | 20230704 | 105400 | 8301039020 | 18350 | 18360 | 18360 | 18350 | 661 |
| 576 | 20230704 | 105300 | 8288908430 | 18360 | 18410 | 18410 | 18360 | 2093 |
| 577 | 20230704 | 105200 | 8250429000 | 18400 | 18400 | 18410 | 18390 | 929 |
| 578 | 20230704 | 105100 | 8233334720 | 18400 | 18430 | 18440 | 18400 | 2367 |
| 579 | 20230704 | 105000 | 8189764360 | 18430 | 18420 | 18440 | 18410 | 671 |
| 580 | 20230704 | 104900 | 8177405700 | 18430 | 18450 | 18450 | 18420 | 1148 |
| 581 | 20230704 | 104800 | 8156252150 | 18450 | 18440 | 18450 | 18440 | 1256 |
| 582 | 20230704 | 104700 | 8133082280 | 18450 | 18440 | 18450 | 18440 | 556 |
| 583 | 20230704 | 104600 | 8122827800 | 18440 | 18440 | 18450 | 18410 | 1584 |
| 584 | 20230704 | 104500 | 8093615680 | 18450 | 18430 | 18450 | 18430 | 1364 |
| 585 | 20230704 | 104400 | 8068466000 | 18430 | 18420 | 18430 | 18420 | 472 |
| 586 | 20230704 | 104300 | 8059771060 | 18410 | 18370 | 18410 | 18360 | 3580 |
| 587 | 20230704 | 104200 | 7993971560 | 18360 | 18360 | 18370 | 18340 | 1042 |
| 588 | 20230704 | 104100 | 7974838670 | 18360 | 18350 | 18370 | 18350 | 270 |
| 589 | 20230704 | 104000 | 7969880800 | 18370 | 18370 | 18370 | 18350 | 527 |
| 590 | 20230704 | 103900 | 7960200910 | 18370 | 18350 | 18370 | 18340 | 176 |
| 591 | 20230704 | 103800 | 7956969240 | 18350 | 18330 | 18370 | 18330 | 812 |
| 592 | 20230704 | 103700 | 7942064320 | 18340 | 18330 | 18340 | 18300 | 1824 |
| 593 | 20230704 | 103600 | 7908632350 | 18330 | 18300 | 18340 | 18300 | 297 |
| 594 | 20230704 | 103500 | 7903194550 | 18300 | 18300 | 18300 | 18280 | 1150 |
| 595 | 20230704 | 103400 | 7882162380 | 18300 | 18340 | 18340 | 18300 | 645 |
| 596 | 20230704 | 103300 | 7870358440 | 18310 | 18340 | 18340 | 18300 | 659 |
| 597 | 20230704 | 103200 | 7858294340 | 18340 | 18340 | 18370 | 18340 | 1384 |
| 598 | 20230704 | 103100 | 7832894290 | 18300 | 18310 | 18350 | 18300 | 629 |
| 599 | 20230704 | 103000 | 7821357860 | 18320 | 18360 | 18360 | 18310 | 495 |
| 600 | 20230704 | 102900 | 7812288140 | 18360 | 18350 | 18360 | 18300 | 2069 |
| 601 | 20230704 | 102800 | 7774374860 | 18290 | 18350 | 18350 | 18290 | 189 |
| 602 | 20230704 | 102700 | 7770915160 | 18360 | 18360 | 18370 | 18290 | 932 |
| 603 | 20230704 | 102600 | 7753837830 | 18360 | 18320 | 18370 | 18310 | 586 |
| 604 | 20230704 | 102500 | 7743089210 | 18310 | 18320 | 18320 | 18290 | 429 |
| 605 | 20230704 | 102400 | 7735232400 | 18320 | 18280 | 18330 | 18270 | 385 |
| 606 | 20230704 | 102300 | 7728190720 | 18270 | 18330 | 18330 | 18270 | 854 |
| 607 | 20230704 | 102200 | 7712571790 | 18300 | 18320 | 18340 | 18290 | 3248 |
| 608 | 20230704 | 102100 | 7653108070 | 18330 | 18350 | 18390 | 18330 | 917 |
| 609 | 20230704 | 102000 | 7636289030 | 18370 | 18420 | 18420 | 18370 | 194 |
| 610 | 20230704 | 101900 | 7632721220 | 18400 | 18370 | 18440 | 18370 | 1036 |
| 611 | 20230704 | 101800 | 7613654150 | 18370 | 18350 | 18390 | 18340 | 695 |
| 612 | 20230704 | 101700 | 7600899090 | 18370 | 18370 | 18370 | 18340 | 745 |
| 613 | 20230704 | 101600 | 7587231990 | 18400 | 18370 | 18400 | 18340 | 1049 |
| 614 | 20230704 | 101500 | 7567952590 | 18350 | 18430 | 18430 | 18340 | 1563 |
| 615 | 20230704 | 101400 | 7539225320 | 18400 | 18440 | 18450 | 18400 | 1163 |
| 616 | 20230704 | 101300 | 7517805700 | 18440 | 18450 | 18460 | 18440 | 578 |
| 617 | 20230704 | 101200 | 7507142300 | 18450 | 18460 | 18470 | 18430 | 1743 |
| 618 | 20230704 | 101100 | 7474988260 | 18470 | 18470 | 18480 | 18470 | 1312 |
| 619 | 20230704 | 101000 | 7450755340 | 18460 | 18470 | 18470 | 18460 | 437 |
| 620 | 20230704 | 100900 | 7442684750 | 18470 | 18470 | 18470 | 18460 | 1047 |
| 621 | 20230704 | 100800 | 7423348890 | 18470 | 18400 | 18470 | 18400 | 1605 |
| 622 | 20230704 | 100700 | 7393760890 | 18400 | 18370 | 18410 | 18370 | 2071 |
| 623 | 20230704 | 100600 | 7355685610 | 18370 | 18380 | 18380 | 18360 | 385 |
| 624 | 20230704 | 100500 | 7348610570 | 18360 | 18360 | 18370 | 18350 | 1269 |
| 625 | 20230704 | 100400 | 7325299990 | 18350 | 18360 | 18370 | 18340 | 845 |
| 626 | 20230704 | 100300 | 7309781680 | 18370 | 18380 | 18380 | 18340 | 1361 |
| 627 | 20230704 | 100200 | 7284784870 | 18380 | 18360 | 18380 | 18350 | 641 |
| 628 | 20230704 | 100100 | 7273012300 | 18330 | 18360 | 18370 | 18330 | 791 |
| 629 | 20230704 | 100000 | 7258490850 | 18360 | 18310 | 18360 | 18290 | 1292 |
| 630 | 20230704 | 095900 | 7234808840 | 18310 | 18310 | 18320 | 18290 | 2678 |
| 631 | 20230704 | 095800 | 7185782230 | 18320 | 18370 | 18380 | 18320 | 1550 |
| 632 | 20230704 | 095700 | 7157371390 | 18380 | 18400 | 18400 | 18330 | 2224 |
| 633 | 20230704 | 095600 | 7116564680 | 18400 | 18420 | 18420 | 18340 | 2333 |
| 634 | 20230704 | 095500 | 7073697780 | 18410 | 18400 | 18430 | 18400 | 841 |
| 635 | 20230704 | 095400 | 7058215990 | 18400 | 18440 | 18440 | 18400 | 899 |
| 636 | 20230704 | 095300 | 7041655780 | 18420 | 18380 | 18480 | 18370 | 553 |
| 637 | 20230704 | 095200 | 7031459060 | 18380 | 18370 | 18390 | 18360 | 1940 |
| 638 | 20230704 | 095100 | 6995815940 | 18390 | 18440 | 18440 | 18370 | 4207 |
| 639 | 20230704 | 095000 | 6918418100 | 18440 | 18510 | 18510 | 18400 | 4054 |
| 640 | 20230704 | 094900 | 6843607810 | 18520 | 18420 | 18530 | 18410 | 3786 |
| 641 | 20230704 | 094800 | 6773607410 | 18410 | 18450 | 18480 | 18400 | 3021 |
| 642 | 20230704 | 094700 | 6717907680 | 18460 | 18500 | 18500 | 18450 | 4574 |
| 643 | 20230704 | 094600 | 6633424070 | 18500 | 18510 | 18520 | 18470 | 4045 |
| 644 | 20230704 | 094500 | 6558554180 | 18500 | 18540 | 18540 | 18490 | 7811 |
| 645 | 20230704 | 094400 | 6413906070 | 18530 | 18550 | 18570 | 18530 | 2498 |
| 646 | 20230704 | 094300 | 6367600260 | 18570 | 18520 | 18590 | 18520 | 6663 |
| 647 | 20230704 | 094200 | 6243885580 | 18590 | 18590 | 18600 | 18460 | 8440 |
| 648 | 20230704 | 094100 | 6087325030 | 18590 | 18390 | 18600 | 18390 | 53061 |
| 649 | 20230704 | 094000 | 5106999900 | 18390 | 18350 | 18390 | 18350 | 649 |
| 650 | 20230704 | 093900 | 5095073150 | 18350 | 18380 | 18390 | 18350 | 3193 |
| 651 | 20230704 | 093800 | 5036392280 | 18400 | 18370 | 18400 | 18360 | 3088 |
| 652 | 20230704 | 093700 | 4979615080 | 18360 | 18270 | 18360 | 18270 | 6247 |
| 653 | 20230704 | 093600 | 4865202380 | 18270 | 18250 | 18270 | 18240 | 1458 |
| 654 | 20230704 | 093500 | 4838587620 | 18250 | 18300 | 18320 | 18250 | 2053 |
| 655 | 20230704 | 093400 | 4801056050 | 18310 | 18320 | 18320 | 18300 | 670 |
| 656 | 20230704 | 093300 | 4788785990 | 18330 | 18330 | 18350 | 18320 | 2344 |
| 657 | 20230704 | 093200 | 4745816680 | 18320 | 18290 | 18330 | 18280 | 10817 |
| 658 | 20230704 | 093100 | 4547845160 | 18290 | 18300 | 18300 | 18280 | 2237 |
| 659 | 20230704 | 093000 | 4506920580 | 18300 | 18290 | 18300 | 18280 | 3229 |
| 660 | 20230704 | 092900 | 4447854320 | 18280 | 18280 | 18290 | 18260 | 3246 |
| 661 | 20230704 | 092800 | 4388538650 | 18290 | 18300 | 18300 | 18280 | 5237 |
| 662 | 20230704 | 092700 | 4292746290 | 18270 | 18250 | 18300 | 18240 | 4360 |
| 663 | 20230704 | 092600 | 4213028720 | 18250 | 18240 | 18280 | 18210 | 3607 |
| 664 | 20230704 | 092500 | 4147281700 | 18230 | 18230 | 18260 | 18210 | 1435 |
| 665 | 20230704 | 092400 | 4121123840 | 18250 | 18300 | 18300 | 18200 | 13752 |
| 666 | 20230704 | 092300 | 3870468940 | 18300 | 18280 | 18300 | 18250 | 1698 |
| 667 | 20230704 | 092200 | 3839442650 | 18270 | 18280 | 18300 | 18250 | 2913 |
| 668 | 20230704 | 092100 | 3786220820 | 18280 | 18330 | 18330 | 18280 | 2292 |
| 669 | 20230704 | 092000 | 3744272870 | 18340 | 18310 | 18340 | 18300 | 1911 |
| 670 | 20230704 | 091900 | 3709294160 | 18320 | 18290 | 18320 | 18250 | 5858 |
| 671 | 20230704 | 091800 | 3602301210 | 18300 | 18360 | 18360 | 18300 | 4715 |
| 672 | 20230704 | 091700 | 3515957980 | 18350 | 18390 | 18390 | 18350 | 1834 |
| 673 | 20230704 | 091600 | 3482263720 | 18400 | 18310 | 18400 | 18310 | 2723 |
| 674 | 20230704 | 091500 | 3432261060 | 18320 | 18350 | 18360 | 18310 | 2127 |
| 675 | 20230704 | 091400 | 3393265000 | 18360 | 18410 | 18410 | 18350 | 6245 |
| 676 | 20230704 | 091300 | 3278464000 | 18420 | 18410 | 18450 | 18390 | 4519 |
| 677 | 20230704 | 091200 | 3195201850 | 18400 | 18480 | 18480 | 18400 | 7209 |
| 678 | 20230704 | 091100 | 3062361810 | 18480 | 18460 | 18490 | 18460 | 5139 |
| 679 | 20230704 | 091000 | 2967409790 | 18460 | 18450 | 18470 | 18410 | 4759 |
| 680 | 20230704 | 090900 | 2879662590 | 18450 | 18470 | 18490 | 18440 | 11149 |
| 681 | 20230704 | 090800 | 2673721120 | 18470 | 18440 | 18480 | 18440 | 9735 |
| 682 | 20230704 | 090700 | 2494054870 | 18440 | 18410 | 18450 | 18400 | 5235 |
| 683 | 20230704 | 090600 | 2397550750 | 18400 | 18290 | 18410 | 18290 | 18281 |
| 684 | 20230704 | 090500 | 2061933660 | 18290 | 18300 | 18300 | 18250 | 3533 |
| 685 | 20230704 | 090400 | 1997348710 | 18300 | 18160 | 18330 | 18150 | 15298 |
| 686 | 20230704 | 090300 | 1717871200 | 18160 | 18350 | 18360 | 18150 | 17943 |
| 687 | 20230704 | 090200 | 1390205050 | 18350 | 18320 | 18380 | 18270 | 10189 |
| 688 | 20230704 | 090100 | 1203455670 | 18350 | 18440 | 18440 | 18300 | 18346 |
| 689 | 20230704 | 090000 | 866790610 | 18410 | 18500 | 18500 | 18390 | 46893 |