35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 4950 |
| 3 | 20230706 | 203300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20230706 | 203200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20230706 | 203100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20230706 | 203000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20230706 | 202900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20230706 | 202800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20230706 | 202700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20230706 | 202600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20230706 | 202500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20230706 | 202400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20230706 | 202300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20230706 | 202200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20230706 | 202100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20230706 | 202000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20230706 | 201900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20230706 | 201800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20230706 | 201700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20230706 | 201600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20230706 | 201500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20230706 | 201400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20230706 | 201300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20230706 | 201200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20230706 | 201100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20230706 | 201000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20230706 | 200900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20230706 | 200800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20230706 | 200700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20230706 | 200600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20230706 | 200500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20230706 | 200400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 4950 |
| 33 | 20230706 | 200300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20230706 | 200200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20230706 | 200100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20230706 | 200000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20230706 | 195900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20230706 | 195800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20230706 | 195700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20230706 | 195600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20230706 | 195500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20230706 | 195400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20230706 | 195300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20230706 | 195200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20230706 | 195100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20230706 | 195000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20230706 | 194900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20230706 | 194800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20230706 | 194700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20230706 | 194600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20230706 | 194500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20230706 | 194400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20230706 | 194300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20230706 | 194200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20230706 | 194100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20230706 | 194000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20230706 | 193900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20230706 | 193800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20230706 | 193700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20230706 | 193600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20230706 | 193500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20230706 | 193400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 4950 |
| 63 | 20230706 | 193300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20230706 | 193200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20230706 | 193100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20230706 | 193000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20230706 | 192900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20230706 | 192800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20230706 | 192700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20230706 | 192600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20230706 | 192500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20230706 | 192400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20230706 | 192300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20230706 | 192200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20230706 | 192100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20230706 | 192000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20230706 | 191900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20230706 | 191800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20230706 | 191700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20230706 | 191600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20230706 | 191500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20230706 | 191400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20230706 | 191300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20230706 | 191200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20230706 | 191100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20230706 | 191000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20230706 | 190900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20230706 | 190800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20230706 | 190700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20230706 | 190600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20230706 | 190500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20230706 | 190400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 4950 |
| 93 | 20230706 | 190300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20230706 | 190200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20230706 | 190100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20230706 | 190000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20230706 | 185900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20230706 | 185800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20230706 | 185700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20230706 | 185600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20230706 | 185500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20230706 | 185400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20230706 | 185300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20230706 | 185200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20230706 | 185100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20230706 | 185000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20230706 | 184900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20230706 | 184800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20230706 | 184700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20230706 | 184600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20230706 | 184500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20230706 | 184400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20230706 | 184300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20230706 | 184200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20230706 | 184100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20230706 | 184000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20230706 | 183900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20230706 | 183800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20230706 | 183700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20230706 | 183600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20230706 | 183500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20230706 | 183400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 4950 |
| 123 | 20230706 | 183300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20230706 | 183200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20230706 | 183100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20230706 | 183000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20230706 | 182900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20230706 | 182800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20230706 | 182700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20230706 | 182600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20230706 | 182500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20230706 | 182400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20230706 | 182300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20230706 | 182200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20230706 | 182100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20230706 | 182000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20230706 | 181900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20230706 | 181800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20230706 | 181700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20230706 | 181600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20230706 | 181500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20230706 | 181400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20230706 | 181300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20230706 | 181200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20230706 | 181100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20230706 | 181000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20230706 | 180900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20230706 | 180800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20230706 | 180700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20230706 | 180600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20230706 | 180500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20230706 | 180400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 4950 |
| 153 | 20230706 | 180300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20230706 | 180200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20230706 | 180100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20230706 | 180000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20230706 | 175900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20230706 | 175800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20230706 | 175700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20230706 | 175600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20230706 | 175500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20230706 | 175400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20230706 | 175300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20230706 | 175200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20230706 | 175100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20230706 | 175000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20230706 | 174900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20230706 | 174800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20230706 | 174700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20230706 | 174600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20230706 | 174500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20230706 | 174400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20230706 | 174300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20230706 | 174200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20230706 | 174100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20230706 | 174000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20230706 | 173900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20230706 | 173800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20230706 | 173700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20230706 | 173600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20230706 | 173500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20230706 | 173400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 4950 |
| 183 | 20230706 | 173300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20230706 | 173200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20230706 | 173100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20230706 | 173000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20230706 | 172900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20230706 | 172800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20230706 | 172700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20230706 | 172600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20230706 | 172500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20230706 | 172400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20230706 | 172300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20230706 | 172200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20230706 | 172100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20230706 | 172000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20230706 | 171900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20230706 | 171800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20230706 | 171700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20230706 | 171600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20230706 | 171500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20230706 | 171400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20230706 | 171300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20230706 | 171200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20230706 | 171100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20230706 | 171000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20230706 | 170900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20230706 | 170800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20230706 | 170700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20230706 | 170600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20230706 | 170500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20230706 | 170400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 4950 |
| 213 | 20230706 | 170300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20230706 | 170200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20230706 | 170100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20230706 | 170000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20230706 | 165900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20230706 | 165800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20230706 | 165700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20230706 | 165600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20230706 | 165500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20230706 | 165400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20230706 | 165300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20230706 | 165200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20230706 | 165100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20230706 | 165000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20230706 | 164900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20230706 | 164800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20230706 | 164700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20230706 | 164600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20230706 | 164500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20230706 | 164400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20230706 | 164300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20230706 | 164200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20230706 | 164100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20230706 | 164000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20230706 | 163900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20230706 | 163800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20230706 | 163700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20230706 | 163600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20230706 | 163500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20230706 | 163400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 4950 |
| 243 | 20230706 | 163300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20230706 | 163200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20230706 | 163100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20230706 | 163000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20230706 | 162900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20230706 | 162800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20230706 | 162700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20230706 | 162600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20230706 | 162500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20230706 | 162400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20230706 | 162300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20230706 | 162200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20230706 | 162100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20230706 | 162000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20230706 | 161900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20230706 | 161800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20230706 | 161700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20230706 | 161600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20230706 | 161500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20230706 | 161400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20230706 | 161300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20230706 | 161200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20230706 | 161100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20230706 | 161000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20230706 | 160900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20230706 | 160800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20230706 | 160700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20230706 | 160600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20230706 | 160500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20230706 | 160400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 4950 |
| 273 | 20230706 | 160300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20230706 | 160200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20230706 | 160100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20230706 | 160000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20230706 | 155900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20230706 | 155800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20230706 | 155700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20230706 | 155600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20230706 | 155500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20230706 | 155400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20230706 | 155300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20230706 | 155200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20230706 | 155100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20230706 | 155000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20230706 | 154900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20230706 | 154800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20230706 | 154700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20230706 | 154600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20230706 | 154500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20230706 | 154400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20230706 | 154300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20230706 | 154200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20230706 | 154100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20230706 | 154000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20230706 | 153900 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20230706 | 153800 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20230706 | 153700 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20230706 | 153600 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20230706 | 153500 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20230706 | 153400 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 4950 |
| 303 | 20230706 | 153300 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20230706 | 153200 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20230706 | 153100 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20230706 | 153000 | 4359146520 | 9770 | 9770 | 9770 | 9770 | 4950 |
| 307 | 20230706 | 152900 | 4310785020 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20230706 | 152800 | 4310785020 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20230706 | 152700 | 4310785020 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20230706 | 152600 | 4310785020 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20230706 | 152500 | 4310785020 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20230706 | 152400 | 4310785020 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20230706 | 152300 | 4310785020 | 9770 | 9770 | 9770 | 9770 | 0 |
| 314 | 20230706 | 152200 | 4310785020 | 9770 | 9770 | 9770 | 9770 | 0 |
| 315 | 20230706 | 152100 | 4310785020 | 9770 | 9770 | 9770 | 9770 | 0 |
| 316 | 20230706 | 152000 | 4310785020 | 9770 | 9770 | 9770 | 9770 | 0 |
| 317 | 20230706 | 151900 | 4310785020 | 9770 | 9770 | 9790 | 9770 | 941 |
| 318 | 20230706 | 151800 | 4301583090 | 9770 | 9780 | 9790 | 9770 | 382 |
| 319 | 20230706 | 151700 | 4297849430 | 9770 | 9780 | 9800 | 9770 | 2622 |
| 320 | 20230706 | 151600 | 4272224790 | 9790 | 9780 | 9790 | 9780 | 155 |
| 321 | 20230706 | 151500 | 4270707740 | 9780 | 9790 | 9800 | 9780 | 3636 |
| 322 | 20230706 | 151400 | 4235135130 | 9790 | 9810 | 9820 | 9790 | 3682 |
| 323 | 20230706 | 151300 | 4199046680 | 9820 | 9810 | 9820 | 9800 | 293 |
| 324 | 20230706 | 151200 | 4196174080 | 9800 | 9800 | 9800 | 9800 | 82 |
| 325 | 20230706 | 151100 | 4195370480 | 9800 | 9800 | 9800 | 9790 | 1372 |
| 326 | 20230706 | 151000 | 4181929140 | 9790 | 9780 | 9790 | 9780 | 916 |
| 327 | 20230706 | 150900 | 4172964820 | 9790 | 9780 | 9790 | 9780 | 715 |
| 328 | 20230706 | 150800 | 4165967320 | 9790 | 9790 | 9790 | 9780 | 3085 |
| 329 | 20230706 | 150700 | 4135770330 | 9790 | 9810 | 9810 | 9790 | 1718 |
| 330 | 20230706 | 150600 | 4118939610 | 9810 | 9800 | 9810 | 9800 | 411 |
| 331 | 20230706 | 150500 | 4114911770 | 9800 | 9810 | 9810 | 9800 | 618 |
| 332 | 20230706 | 150400 | 4108854430 | 9810 | 9810 | 9810 | 9810 | 251 |
| 333 | 20230706 | 150300 | 4106392120 | 9810 | 9820 | 9820 | 9800 | 1455 |
| 334 | 20230706 | 150200 | 4092118570 | 9810 | 9840 | 9850 | 9810 | 1027 |
| 335 | 20230706 | 150100 | 4082025970 | 9840 | 9840 | 9860 | 9820 | 527 |
| 336 | 20230706 | 150000 | 4076840710 | 9840 | 9810 | 9840 | 9810 | 8 |
| 337 | 20230706 | 145900 | 4076762200 | 9810 | 9810 | 9810 | 9800 | 581 |
| 338 | 20230706 | 145800 | 4071066850 | 9810 | 9820 | 9820 | 9810 | 124 |
| 339 | 20230706 | 145700 | 4069850220 | 9840 | 9810 | 9840 | 9810 | 420 |
| 340 | 20230706 | 145600 | 4065729870 | 9810 | 9800 | 9840 | 9800 | 1975 |
| 341 | 20230706 | 145500 | 4046345990 | 9800 | 9800 | 9810 | 9800 | 789 |
| 342 | 20230706 | 145400 | 4038612530 | 9810 | 9800 | 9810 | 9800 | 127 |
| 343 | 20230706 | 145300 | 4037367900 | 9810 | 9810 | 9830 | 9800 | 571 |
| 344 | 20230706 | 145200 | 4031767590 | 9800 | 9820 | 9820 | 9800 | 63 |
| 345 | 20230706 | 145100 | 4031149820 | 9820 | 9820 | 9820 | 9800 | 598 |
| 346 | 20230706 | 145000 | 4025282480 | 9820 | 9830 | 9830 | 9810 | 747 |
| 347 | 20230706 | 144900 | 4017942120 | 9830 | 9790 | 9830 | 9790 | 885 |
| 348 | 20230706 | 144800 | 4009266760 | 9780 | 9790 | 9800 | 9780 | 4248 |
| 349 | 20230706 | 144700 | 3967714470 | 9800 | 9790 | 9800 | 9780 | 834 |
| 350 | 20230706 | 144600 | 3959551890 | 9790 | 9780 | 9790 | 9780 | 889 |
| 351 | 20230706 | 144500 | 3950855030 | 9790 | 9770 | 9790 | 9770 | 449 |
| 352 | 20230706 | 144400 | 3946467870 | 9780 | 9770 | 9780 | 9770 | 373 |
| 353 | 20230706 | 144300 | 3942821780 | 9770 | 9780 | 9780 | 9770 | 1509 |
| 354 | 20230706 | 144200 | 3928076750 | 9780 | 9780 | 9780 | 9770 | 469 |
| 355 | 20230706 | 144100 | 3923490560 | 9770 | 9780 | 9790 | 9770 | 1482 |
| 356 | 20230706 | 144000 | 3909009060 | 9770 | 9790 | 9790 | 9760 | 150 |
| 357 | 20230706 | 143900 | 3907543220 | 9760 | 9760 | 9770 | 9760 | 606 |
| 358 | 20230706 | 143800 | 3901628460 | 9800 | 9800 | 9830 | 9740 | 6133 |
| 359 | 20230706 | 143700 | 3841747180 | 9800 | 9800 | 9800 | 9770 | 2736 |
| 360 | 20230706 | 143600 | 3814981490 | 9800 | 9800 | 9800 | 9790 | 1470 |
| 361 | 20230706 | 143500 | 3800580860 | 9790 | 9800 | 9800 | 9790 | 2123 |
| 362 | 20230706 | 143400 | 3779776690 | 9800 | 9800 | 9810 | 9800 | 537 |
| 363 | 20230706 | 143300 | 3774513090 | 9810 | 9820 | 9820 | 9810 | 2095 |
| 364 | 20230706 | 143200 | 3753958410 | 9830 | 9830 | 9830 | 9830 | 62 |
| 365 | 20230706 | 143100 | 3753348950 | 9820 | 9850 | 9850 | 9820 | 3420 |
| 366 | 20230706 | 143000 | 3719743300 | 9850 | 9870 | 9870 | 9850 | 1833 |
| 367 | 20230706 | 142900 | 3701686890 | 9880 | 9860 | 9880 | 9860 | 1109 |
| 368 | 20230706 | 142800 | 3690738910 | 9860 | 9860 | 9870 | 9860 | 259 |
| 369 | 20230706 | 142700 | 3688183550 | 9860 | 9870 | 9880 | 9860 | 698 |
| 370 | 20230706 | 142600 | 3681294240 | 9880 | 9870 | 9880 | 9870 | 464 |
| 371 | 20230706 | 142500 | 3676714550 | 9870 | 9870 | 9880 | 9860 | 673 |
| 372 | 20230706 | 142400 | 3670072860 | 9870 | 9870 | 9870 | 9860 | 337 |
| 373 | 20230706 | 142300 | 3666747270 | 9870 | 9860 | 9870 | 9860 | 1571 |
| 374 | 20230706 | 142200 | 3651249970 | 9880 | 9870 | 9880 | 9860 | 1140 |
| 375 | 20230706 | 142100 | 3639999460 | 9870 | 9870 | 9870 | 9870 | 618 |
| 376 | 20230706 | 142000 | 3633899800 | 9870 | 9870 | 9890 | 9870 | 390 |
| 377 | 20230706 | 141900 | 3630050300 | 9890 | 9860 | 9890 | 9860 | 1099 |
| 378 | 20230706 | 141800 | 3619194880 | 9890 | 9860 | 9900 | 9850 | 335 |
| 379 | 20230706 | 141700 | 3615888390 | 9860 | 9860 | 9860 | 9860 | 79 |
| 380 | 20230706 | 141600 | 3615109450 | 9860 | 9860 | 9860 | 9860 | 467 |
| 381 | 20230706 | 141500 | 3610504830 | 9870 | 9870 | 9870 | 9860 | 373 |
| 382 | 20230706 | 141400 | 3606824990 | 9870 | 9880 | 9890 | 9870 | 122 |
| 383 | 20230706 | 141300 | 3605619730 | 9870 | 9860 | 9870 | 9860 | 1029 |
| 384 | 20230706 | 141200 | 3595464250 | 9870 | 9870 | 9870 | 9860 | 553 |
| 385 | 20230706 | 141100 | 3590006660 | 9860 | 9860 | 9860 | 9850 | 456 |
| 386 | 20230706 | 141000 | 3585511610 | 9850 | 9860 | 9870 | 9850 | 205 |
| 387 | 20230706 | 140900 | 3583490900 | 9860 | 9840 | 9860 | 9840 | 842 |
| 388 | 20230706 | 140800 | 3575193700 | 9840 | 9810 | 9840 | 9810 | 222 |
| 389 | 20230706 | 140700 | 3573010990 | 9800 | 9840 | 9850 | 9790 | 3436 |
| 390 | 20230706 | 140600 | 3539322460 | 9840 | 9820 | 9840 | 9820 | 398 |
| 391 | 20230706 | 140500 | 3535412450 | 9820 | 9850 | 9850 | 9810 | 2248 |
| 392 | 20230706 | 140400 | 3513339500 | 9850 | 9870 | 9870 | 9850 | 2202 |
| 393 | 20230706 | 140300 | 3491637630 | 9870 | 9860 | 9880 | 9860 | 707 |
| 394 | 20230706 | 140200 | 3484657100 | 9870 | 9850 | 9870 | 9850 | 864 |
| 395 | 20230706 | 140100 | 3476139080 | 9850 | 9880 | 9880 | 9850 | 834 |
| 396 | 20230706 | 140000 | 3467912980 | 9850 | 9860 | 9860 | 9850 | 321 |
| 397 | 20230706 | 135900 | 3464749220 | 9860 | 9860 | 9860 | 9850 | 922 |
| 398 | 20230706 | 135800 | 3455665920 | 9870 | 9890 | 9900 | 9870 | 755 |
| 399 | 20230706 | 135700 | 3448211420 | 9890 | 9870 | 9900 | 9870 | 122 |
| 400 | 20230706 | 135600 | 3447006480 | 9870 | 9870 | 9870 | 9870 | 117 |
| 401 | 20230706 | 135500 | 3445851690 | 9870 | 9870 | 9900 | 9870 | 749 |
| 402 | 20230706 | 135400 | 3438452570 | 9900 | 9900 | 9900 | 9900 | 18 |
| 403 | 20230706 | 135300 | 3438274370 | 9900 | 9860 | 9900 | 9860 | 910 |
| 404 | 20230706 | 135200 | 3429292260 | 9860 | 9870 | 9880 | 9860 | 849 |
| 405 | 20230706 | 135100 | 3420905410 | 9870 | 9870 | 9880 | 9870 | 243 |
| 406 | 20230706 | 135000 | 3418506780 | 9870 | 9840 | 9880 | 9840 | 665 |
| 407 | 20230706 | 134900 | 3411951060 | 9840 | 9840 | 9880 | 9840 | 2196 |
| 408 | 20230706 | 134800 | 3390320900 | 9830 | 9820 | 9830 | 9820 | 2147 |
| 409 | 20230706 | 134700 | 3369225710 | 9810 | 9800 | 9810 | 9800 | 1627 |
| 410 | 20230706 | 134600 | 3353275970 | 9800 | 9810 | 9810 | 9800 | 3171 |
| 411 | 20230706 | 134500 | 3322184830 | 9800 | 9790 | 9800 | 9790 | 166 |
| 412 | 20230706 | 134400 | 3320558690 | 9790 | 9780 | 9810 | 9780 | 1732 |
| 413 | 20230706 | 134300 | 3303592600 | 9780 | 9770 | 9780 | 9770 | 254 |
| 414 | 20230706 | 134200 | 3301109690 | 9770 | 9800 | 9800 | 9770 | 1828 |
| 415 | 20230706 | 134100 | 3283211370 | 9800 | 9800 | 9800 | 9800 | 2609 |
| 416 | 20230706 | 134000 | 3257643170 | 9800 | 9810 | 9810 | 9800 | 2242 |
| 417 | 20230706 | 133900 | 3235669520 | 9800 | 9820 | 9820 | 9800 | 3396 |
| 418 | 20230706 | 133800 | 3202360710 | 9820 | 9820 | 9820 | 9820 | 575 |
| 419 | 20230706 | 133700 | 3196714210 | 9820 | 9820 | 9820 | 9820 | 550 |
| 420 | 20230706 | 133600 | 3191313210 | 9820 | 9820 | 9840 | 9820 | 2373 |
| 421 | 20230706 | 133500 | 3167998720 | 9820 | 9800 | 9820 | 9800 | 841 |
| 422 | 20230706 | 133400 | 3159750980 | 9800 | 9800 | 9800 | 9800 | 263 |
| 423 | 20230706 | 133300 | 3157173580 | 9800 | 9800 | 9800 | 9790 | 337 |
| 424 | 20230706 | 133200 | 3153871390 | 9800 | 9780 | 9800 | 9780 | 1119 |
| 425 | 20230706 | 133100 | 3142911520 | 9780 | 9780 | 9800 | 9780 | 425 |
| 426 | 20230706 | 133000 | 3138753870 | 9720 | 9780 | 9780 | 9720 | 2606 |
| 427 | 20230706 | 132900 | 3113323540 | 9770 | 9780 | 9790 | 9760 | 2236 |
| 428 | 20230706 | 132800 | 3091468380 | 9780 | 9840 | 9840 | 9780 | 5663 |
| 429 | 20230706 | 132700 | 3035971210 | 9840 | 9850 | 9850 | 9820 | 2524 |
| 430 | 20230706 | 132600 | 3011162650 | 9860 | 9850 | 9860 | 9850 | 840 |
| 431 | 20230706 | 132500 | 3002887690 | 9820 | 9870 | 9870 | 9820 | 8683 |
| 432 | 20230706 | 132400 | 2917400760 | 9870 | 9880 | 9880 | 9870 | 1178 |
| 433 | 20230706 | 132300 | 2905763960 | 9880 | 9870 | 9900 | 9860 | 1532 |
| 434 | 20230706 | 132200 | 2890615270 | 9870 | 9870 | 9880 | 9870 | 1132 |
| 435 | 20230706 | 132100 | 2879436930 | 9880 | 9890 | 9890 | 9870 | 2046 |
| 436 | 20230706 | 132000 | 2859228690 | 9890 | 9890 | 9900 | 9890 | 667 |
| 437 | 20230706 | 131900 | 2852632030 | 9890 | 9900 | 9910 | 9890 | 1764 |
| 438 | 20230706 | 131800 | 2835168620 | 9910 | 9920 | 9930 | 9900 | 1834 |
| 439 | 20230706 | 131700 | 2816988350 | 9930 | 9930 | 9940 | 9930 | 1026 |
| 440 | 20230706 | 131600 | 2806800160 | 9930 | 9940 | 9940 | 9930 | 153 |
| 441 | 20230706 | 131500 | 2805279870 | 9930 | 9940 | 9950 | 9930 | 565 |
| 442 | 20230706 | 131400 | 2799664690 | 9930 | 9950 | 9950 | 9930 | 320 |
| 443 | 20230706 | 131300 | 2796481220 | 9950 | 9930 | 9950 | 9930 | 734 |
| 444 | 20230706 | 131200 | 2789183430 | 9920 | 9940 | 9940 | 9900 | 1766 |
| 445 | 20230706 | 131100 | 2771687300 | 9940 | 9940 | 9950 | 9900 | 10528 |
| 446 | 20230706 | 131000 | 2667255480 | 9940 | 9960 | 9960 | 9940 | 7353 |
| 447 | 20230706 | 130900 | 2594087760 | 9960 | 9970 | 9970 | 9960 | 960 |
| 448 | 20230706 | 130800 | 2584526110 | 9960 | 9960 | 9960 | 9960 | 125 |
| 449 | 20230706 | 130700 | 2583281110 | 9960 | 9970 | 9980 | 9960 | 4689 |
| 450 | 20230706 | 130600 | 2536532160 | 9970 | 9990 | 9990 | 9970 | 2344 |
| 451 | 20230706 | 130500 | 2513134750 | 9990 | 9990 | 10000 | 9990 | 412 |
| 452 | 20230706 | 130400 | 2509017970 | 9990 | 9980 | 9990 | 9970 | 714 |
| 453 | 20230706 | 130300 | 2501889110 | 9980 | 9980 | 9990 | 9970 | 719 |
| 454 | 20230706 | 130200 | 2494714310 | 9970 | 9970 | 9990 | 9970 | 474 |
| 455 | 20230706 | 130100 | 2489987290 | 9970 | 9970 | 9980 | 9970 | 218 |
| 456 | 20230706 | 130000 | 2487812460 | 9970 | 9970 | 9980 | 9970 | 967 |
| 457 | 20230706 | 125900 | 2478166470 | 9970 | 9960 | 9970 | 9960 | 613 |
| 458 | 20230706 | 125800 | 2472057900 | 9960 | 9950 | 9960 | 9950 | 536 |
| 459 | 20230706 | 125700 | 2466723600 | 9950 | 9950 | 9950 | 9950 | 184 |
| 460 | 20230706 | 125600 | 2464892800 | 9950 | 9960 | 9960 | 9950 | 460 |
| 461 | 20230706 | 125500 | 2460312700 | 9960 | 9960 | 9970 | 9950 | 1114 |
| 462 | 20230706 | 125400 | 2449219310 | 9970 | 9970 | 9970 | 9950 | 1308 |
| 463 | 20230706 | 125300 | 2436197730 | 9970 | 9960 | 9970 | 9960 | 1023 |
| 464 | 20230706 | 125200 | 2426003850 | 9960 | 9950 | 9960 | 9950 | 321 |
| 465 | 20230706 | 125100 | 2422808910 | 9950 | 9940 | 9950 | 9940 | 1261 |
| 466 | 20230706 | 125000 | 2410263740 | 9940 | 9960 | 9960 | 9940 | 1869 |
| 467 | 20230706 | 124900 | 2391661950 | 9950 | 9950 | 9950 | 9950 | 594 |
| 468 | 20230706 | 124800 | 2385751650 | 9950 | 9960 | 9960 | 9950 | 2011 |
| 469 | 20230706 | 124700 | 2365736820 | 9960 | 9960 | 9960 | 9950 | 275 |
| 470 | 20230706 | 124600 | 2362999260 | 9960 | 9970 | 9970 | 9960 | 645 |
| 471 | 20230706 | 124500 | 2356574700 | 9960 | 9960 | 9970 | 9960 | 435 |
| 472 | 20230706 | 124400 | 2352241870 | 9960 | 9950 | 9970 | 9950 | 424 |
| 473 | 20230706 | 124300 | 2348020680 | 9940 | 9960 | 9960 | 9930 | 2063 |
| 474 | 20230706 | 124200 | 2327510800 | 9950 | 9950 | 9950 | 9940 | 1138 |
| 475 | 20230706 | 124100 | 2316192700 | 9950 | 9940 | 9960 | 9930 | 1060 |
| 476 | 20230706 | 124000 | 2305645270 | 9920 | 9970 | 9980 | 9920 | 3655 |
| 477 | 20230706 | 123900 | 2269321950 | 9970 | 9980 | 9980 | 9970 | 1245 |
| 478 | 20230706 | 123800 | 2256897870 | 9990 | 9980 | 9990 | 9980 | 1688 |
| 479 | 20230706 | 123700 | 2240048610 | 9990 | 10000 | 10000 | 9990 | 3928 |
| 480 | 20230706 | 123600 | 2200801090 | 10000 | 10010 | 10010 | 10000 | 1057 |
| 481 | 20230706 | 123500 | 2190229490 | 10000 | 10020 | 10020 | 10000 | 2680 |
| 482 | 20230706 | 123400 | 2163419860 | 10020 | 10000 | 10020 | 10000 | 4676 |
| 483 | 20230706 | 123300 | 2116654440 | 10010 | 10020 | 10020 | 10010 | 4346 |
| 484 | 20230706 | 123200 | 2073145420 | 10020 | 10020 | 10030 | 10020 | 4759 |
| 485 | 20230706 | 123100 | 2025450340 | 10030 | 10040 | 10040 | 10020 | 2325 |
| 486 | 20230706 | 123000 | 2002131160 | 10030 | 10040 | 10040 | 10030 | 1050 |
| 487 | 20230706 | 122900 | 1991594070 | 10060 | 10040 | 10060 | 10020 | 923 |
| 488 | 20230706 | 122800 | 1982341670 | 10020 | 10020 | 10020 | 10020 | 309 |
| 489 | 20230706 | 122700 | 1979245490 | 10020 | 10050 | 10050 | 10010 | 9860 |
| 490 | 20230706 | 122600 | 1880334020 | 10050 | 10050 | 10050 | 10040 | 869 |
| 491 | 20230706 | 122500 | 1871604050 | 10040 | 10060 | 10060 | 10040 | 1466 |
| 492 | 20230706 | 122400 | 1856880010 | 10060 | 10060 | 10060 | 10050 | 2661 |
| 493 | 20230706 | 122300 | 1830135710 | 10050 | 10060 | 10070 | 10050 | 615 |
| 494 | 20230706 | 122200 | 1823953420 | 10060 | 10060 | 10070 | 10060 | 1208 |
| 495 | 20230706 | 122100 | 1811800830 | 10060 | 10070 | 10070 | 10050 | 4515 |
| 496 | 20230706 | 122000 | 1766386450 | 10070 | 10090 | 10090 | 10070 | 5395 |
| 497 | 20230706 | 121900 | 1712030020 | 10090 | 10090 | 10090 | 10080 | 424 |
| 498 | 20230706 | 121800 | 1707755380 | 10100 | 10090 | 10100 | 10090 | 2308 |
| 499 | 20230706 | 121700 | 1684467440 | 10100 | 10100 | 10100 | 10090 | 544 |
| 500 | 20230706 | 121600 | 1678977710 | 10100 | 10100 | 10100 | 10090 | 163 |
| 501 | 20230706 | 121500 | 1677332430 | 10090 | 10110 | 10110 | 10090 | 1472 |
| 502 | 20230706 | 121400 | 1662475760 | 10110 | 10100 | 10110 | 10090 | 598 |
| 503 | 20230706 | 121300 | 1656436870 | 10100 | 10100 | 10100 | 10100 | 42 |
| 504 | 20230706 | 121200 | 1656012670 | 10090 | 10090 | 10090 | 10090 | 331 |
| 505 | 20230706 | 121100 | 1652672880 | 10090 | 10100 | 10100 | 10090 | 601 |
| 506 | 20230706 | 121000 | 1646607810 | 10100 | 10100 | 10110 | 10100 | 153 |
| 507 | 20230706 | 120900 | 1645062490 | 10090 | 10080 | 10090 | 10070 | 219 |
| 508 | 20230706 | 120800 | 1642855190 | 10070 | 10080 | 10090 | 10070 | 583 |
| 509 | 20230706 | 120700 | 1636977050 | 10080 | 10080 | 10090 | 10080 | 167 |
| 510 | 20230706 | 120600 | 1635293670 | 10080 | 10080 | 10090 | 10080 | 104 |
| 511 | 20230706 | 120500 | 1634245140 | 10080 | 10090 | 10090 | 10080 | 627 |
| 512 | 20230706 | 120400 | 1627924670 | 10080 | 10080 | 10090 | 10080 | 157 |
| 513 | 20230706 | 120300 | 1626342100 | 10080 | 10070 | 10090 | 10070 | 564 |
| 514 | 20230706 | 120200 | 1620661210 | 10070 | 10090 | 10090 | 10070 | 1204 |
| 515 | 20230706 | 120100 | 1608527980 | 10100 | 10100 | 10120 | 10090 | 201 |
| 516 | 20230706 | 120000 | 1606498690 | 10090 | 10090 | 10090 | 10080 | 589 |
| 517 | 20230706 | 115900 | 1600557120 | 10100 | 10090 | 10110 | 10090 | 864 |
| 518 | 20230706 | 115800 | 1591837280 | 10090 | 10110 | 10110 | 10090 | 3161 |
| 519 | 20230706 | 115700 | 1559940460 | 10100 | 10120 | 10120 | 10100 | 570 |
| 520 | 20230706 | 115600 | 1554179620 | 10110 | 10110 | 10120 | 10110 | 215 |
| 521 | 20230706 | 115500 | 1552005940 | 10100 | 10100 | 10120 | 10100 | 219 |
| 522 | 20230706 | 115400 | 1549792430 | 10100 | 10100 | 10110 | 10100 | 678 |
| 523 | 20230706 | 115300 | 1542944570 | 10100 | 10110 | 10110 | 10100 | 535 |
| 524 | 20230706 | 115200 | 1537540990 | 10100 | 10110 | 10110 | 10100 | 151 |
| 525 | 20230706 | 115100 | 1536015050 | 10110 | 10120 | 10150 | 10110 | 745 |
| 526 | 20230706 | 115000 | 1528478300 | 10130 | 10120 | 10130 | 10120 | 469 |
| 527 | 20230706 | 114900 | 1523731870 | 10130 | 10140 | 10140 | 10120 | 179 |
| 528 | 20230706 | 114800 | 1521919440 | 10140 | 10140 | 10150 | 10120 | 507 |
| 529 | 20230706 | 114700 | 1516786970 | 10150 | 10120 | 10150 | 10110 | 582 |
| 530 | 20230706 | 114600 | 1510897700 | 10110 | 10110 | 10130 | 10100 | 1303 |
| 531 | 20230706 | 114500 | 1497717800 | 10110 | 10110 | 10130 | 10110 | 361 |
| 532 | 20230706 | 114400 | 1494066910 | 10130 | 10100 | 10130 | 10100 | 893 |
| 533 | 20230706 | 114300 | 1485032180 | 10120 | 10110 | 10120 | 10110 | 929 |
| 534 | 20230706 | 114200 | 1475633970 | 10110 | 10110 | 10130 | 10110 | 550 |
| 535 | 20230706 | 114100 | 1470073250 | 10100 | 10100 | 10100 | 10100 | 839 |
| 536 | 20230706 | 114000 | 1461599350 | 10100 | 10120 | 10120 | 10100 | 309 |
| 537 | 20230706 | 113900 | 1458475250 | 10120 | 10090 | 10120 | 10090 | 805 |
| 538 | 20230706 | 113800 | 1450331000 | 10090 | 10070 | 10090 | 10070 | 1715 |
| 539 | 20230706 | 113700 | 1433044090 | 10080 | 10080 | 10080 | 10070 | 812 |
| 540 | 20230706 | 113600 | 1424863780 | 10080 | 10080 | 10090 | 10080 | 213 |
| 541 | 20230706 | 113500 | 1422716650 | 10060 | 10050 | 10070 | 10050 | 2035 |
| 542 | 20230706 | 113400 | 1402235750 | 10060 | 10070 | 10070 | 10060 | 223 |
| 543 | 20230706 | 113300 | 1399992170 | 10060 | 10080 | 10080 | 10060 | 3445 |
| 544 | 20230706 | 113200 | 1365322590 | 10070 | 10090 | 10090 | 10070 | 1297 |
| 545 | 20230706 | 113100 | 1352248130 | 10080 | 10100 | 10110 | 10070 | 1939 |
| 546 | 20230706 | 113000 | 1332675440 | 10110 | 10100 | 10110 | 10100 | 1194 |
| 547 | 20230706 | 112900 | 1320610600 | 10100 | 10130 | 10140 | 10100 | 3492 |
| 548 | 20230706 | 112800 | 1285293650 | 10130 | 10140 | 10150 | 10130 | 889 |
| 549 | 20230706 | 112700 | 1276280370 | 10140 | 10160 | 10160 | 10140 | 813 |
| 550 | 20230706 | 112600 | 1268030010 | 10150 | 10150 | 10160 | 10150 | 309 |
| 551 | 20230706 | 112500 | 1264893630 | 10160 | 10160 | 10160 | 10150 | 1137 |
| 552 | 20230706 | 112400 | 1253349600 | 10180 | 10170 | 10180 | 10160 | 868 |
| 553 | 20230706 | 112300 | 1244520130 | 10160 | 10160 | 10170 | 10160 | 1085 |
| 554 | 20230706 | 112200 | 1233491530 | 10160 | 10160 | 10160 | 10150 | 2514 |
| 555 | 20230706 | 112100 | 1207965610 | 10150 | 10210 | 10230 | 10150 | 10714 |
| 556 | 20230706 | 112000 | 1098782570 | 10220 | 10230 | 10230 | 10210 | 1297 |
| 557 | 20230706 | 111900 | 1085524020 | 10220 | 10230 | 10230 | 10220 | 72 |
| 558 | 20230706 | 111800 | 1084787980 | 10220 | 10210 | 10260 | 10210 | 302 |
| 559 | 20230706 | 111700 | 1081700080 | 10210 | 10210 | 10220 | 10210 | 590 |
| 560 | 20230706 | 111600 | 1075672830 | 10210 | 10200 | 10210 | 10200 | 589 |
| 561 | 20230706 | 111500 | 1069659360 | 10200 | 10210 | 10210 | 10200 | 1192 |
| 562 | 20230706 | 111400 | 1057498840 | 10200 | 10220 | 10220 | 10200 | 1481 |
| 563 | 20230706 | 111300 | 1042384750 | 10210 | 10230 | 10230 | 10210 | 2331 |
| 564 | 20230706 | 111200 | 1018572310 | 10220 | 10230 | 10230 | 10220 | 248 |
| 565 | 20230706 | 111100 | 1016037500 | 10230 | 10230 | 10230 | 10220 | 1194 |
| 566 | 20230706 | 111000 | 1003834300 | 10220 | 10250 | 10250 | 10220 | 6638 |
| 567 | 20230706 | 110900 | 935882120 | 10250 | 10260 | 10260 | 10250 | 527 |
| 568 | 20230706 | 110800 | 930478920 | 10260 | 10260 | 10260 | 10250 | 1084 |
| 569 | 20230706 | 110700 | 919366050 | 10270 | 10250 | 10270 | 10250 | 248 |
| 570 | 20230706 | 110600 | 916823410 | 10250 | 10250 | 10250 | 10250 | 102 |
| 571 | 20230706 | 110500 | 915777910 | 10250 | 10260 | 10260 | 10240 | 1992 |
| 572 | 20230706 | 110400 | 895360080 | 10260 | 10260 | 10260 | 10260 | 175 |
| 573 | 20230706 | 110300 | 893564580 | 10270 | 10270 | 10270 | 10250 | 5571 |
| 574 | 20230706 | 110200 | 836446060 | 10270 | 10270 | 10270 | 10260 | 597 |
| 575 | 20230706 | 110100 | 830316580 | 10270 | 10270 | 10270 | 10260 | 467 |
| 576 | 20230706 | 110000 | 825520900 | 10260 | 10270 | 10270 | 10260 | 198 |
| 577 | 20230706 | 105900 | 823489380 | 10260 | 10270 | 10270 | 10260 | 1551 |
| 578 | 20230706 | 105800 | 807567220 | 10280 | 10300 | 10300 | 10280 | 621 |
| 579 | 20230706 | 105700 | 801181220 | 10280 | 10260 | 10280 | 10260 | 315 |
| 580 | 20230706 | 105600 | 797945880 | 10260 | 10270 | 10280 | 10260 | 3485 |
| 581 | 20230706 | 105500 | 762166440 | 10270 | 10280 | 10280 | 10270 | 3202 |
| 582 | 20230706 | 105400 | 729250110 | 10280 | 10290 | 10310 | 10280 | 2209 |
| 583 | 20230706 | 105300 | 706520670 | 10290 | 10290 | 10300 | 10290 | 653 |
| 584 | 20230706 | 105200 | 699801290 | 10290 | 10300 | 10300 | 10290 | 297 |
| 585 | 20230706 | 105100 | 696743860 | 10310 | 10300 | 10310 | 10300 | 899 |
| 586 | 20230706 | 105000 | 687484140 | 10300 | 10310 | 10310 | 10300 | 669 |
| 587 | 20230706 | 104900 | 680592570 | 10310 | 10300 | 10310 | 10300 | 880 |
| 588 | 20230706 | 104800 | 671520010 | 10300 | 10300 | 10310 | 10300 | 200 |
| 589 | 20230706 | 104700 | 669459890 | 10310 | 10300 | 10310 | 10300 | 479 |
| 590 | 20230706 | 104600 | 664526070 | 10300 | 10320 | 10320 | 10300 | 157 |
| 591 | 20230706 | 104500 | 662906280 | 10320 | 10300 | 10320 | 10300 | 537 |
| 592 | 20230706 | 104400 | 657373040 | 10300 | 10310 | 10310 | 10300 | 322 |
| 593 | 20230706 | 104300 | 654056430 | 10310 | 10300 | 10310 | 10300 | 82 |
| 594 | 20230706 | 104200 | 653211680 | 10300 | 10300 | 10300 | 10300 | 20 |
| 595 | 20230706 | 104100 | 653005680 | 10290 | 10300 | 10300 | 10290 | 732 |
| 596 | 20230706 | 104000 | 645472810 | 10290 | 10300 | 10300 | 10290 | 164 |
| 597 | 20230706 | 103900 | 643785210 | 10290 | 10300 | 10300 | 10280 | 1869 |
| 598 | 20230706 | 103800 | 624543030 | 10300 | 10290 | 10300 | 10290 | 147 |
| 599 | 20230706 | 103700 | 623030380 | 10290 | 10300 | 10300 | 10290 | 646 |
| 600 | 20230706 | 103600 | 616376990 | 10310 | 10310 | 10310 | 10300 | 292 |
| 601 | 20230706 | 103500 | 613366880 | 10320 | 10320 | 10320 | 10310 | 412 |
| 602 | 20230706 | 103400 | 609115460 | 10330 | 10320 | 10330 | 10320 | 184 |
| 603 | 20230706 | 103300 | 607216570 | 10320 | 10300 | 10330 | 10300 | 1171 |
| 604 | 20230706 | 103200 | 595154470 | 10290 | 10320 | 10320 | 10290 | 3359 |
| 605 | 20230706 | 103100 | 560562990 | 10300 | 10310 | 10320 | 10300 | 2810 |
| 606 | 20230706 | 103000 | 531604290 | 10310 | 10330 | 10330 | 10310 | 3576 |
| 607 | 20230706 | 102900 | 494706620 | 10340 | 10340 | 10340 | 10330 | 120 |
| 608 | 20230706 | 102800 | 493466960 | 10340 | 10340 | 10340 | 10330 | 252 |
| 609 | 20230706 | 102700 | 490861600 | 10350 | 10350 | 10350 | 10350 | 34 |
| 610 | 20230706 | 102600 | 490509700 | 10350 | 10340 | 10350 | 10340 | 52 |
| 611 | 20230706 | 102500 | 489971920 | 10340 | 10340 | 10340 | 10340 | 0 |
| 612 | 20230706 | 102400 | 489971920 | 10340 | 10340 | 10340 | 10340 | 135 |
| 613 | 20230706 | 102300 | 488576020 | 10330 | 10330 | 10340 | 10330 | 551 |
| 614 | 20230706 | 102200 | 482884140 | 10330 | 10340 | 10340 | 10330 | 51 |
| 615 | 20230706 | 102100 | 482357210 | 10340 | 10340 | 10340 | 10340 | 14 |
| 616 | 20230706 | 102000 | 482212450 | 10330 | 10340 | 10340 | 10330 | 141 |
| 617 | 20230706 | 101900 | 480754920 | 10330 | 10330 | 10330 | 10330 | 44 |
| 618 | 20230706 | 101800 | 480300400 | 10330 | 10330 | 10340 | 10330 | 440 |
| 619 | 20230706 | 101700 | 475755150 | 10330 | 10340 | 10340 | 10330 | 474 |
| 620 | 20230706 | 101600 | 470854490 | 10330 | 10340 | 10340 | 10330 | 87 |
| 621 | 20230706 | 101500 | 469955330 | 10340 | 10330 | 10340 | 10330 | 1956 |
| 622 | 20230706 | 101400 | 449744250 | 10330 | 10350 | 10360 | 10330 | 890 |
| 623 | 20230706 | 101300 | 440541520 | 10360 | 10360 | 10360 | 10360 | 66 |
| 624 | 20230706 | 101200 | 439857760 | 10380 | 10380 | 10380 | 10380 | 15 |
| 625 | 20230706 | 101100 | 439702060 | 10390 | 10340 | 10390 | 10340 | 275 |
| 626 | 20230706 | 101000 | 436857970 | 10340 | 10340 | 10340 | 10330 | 426 |
| 627 | 20230706 | 100900 | 432453550 | 10350 | 10350 | 10350 | 10350 | 639 |
| 628 | 20230706 | 100800 | 425839900 | 10350 | 10350 | 10360 | 10350 | 672 |
| 629 | 20230706 | 100700 | 418884670 | 10350 | 10370 | 10370 | 10350 | 405 |
| 630 | 20230706 | 100600 | 414688860 | 10370 | 10380 | 10380 | 10370 | 173 |
| 631 | 20230706 | 100500 | 412894840 | 10380 | 10370 | 10380 | 10360 | 397 |
| 632 | 20230706 | 100400 | 408778550 | 10370 | 10380 | 10380 | 10370 | 239 |
| 633 | 20230706 | 100300 | 406299920 | 10380 | 10380 | 10380 | 10380 | 20 |
| 634 | 20230706 | 100200 | 406092320 | 10380 | 10380 | 10390 | 10380 | 155 |
| 635 | 20230706 | 100100 | 404482320 | 10380 | 10380 | 10380 | 10380 | 186 |
| 636 | 20230706 | 100000 | 402551640 | 10380 | 10380 | 10380 | 10380 | 241 |
| 637 | 20230706 | 095900 | 400050060 | 10390 | 10390 | 10390 | 10390 | 150 |
| 638 | 20230706 | 095800 | 398491560 | 10380 | 10370 | 10380 | 10370 | 53 |
| 639 | 20230706 | 095700 | 397941540 | 10370 | 10360 | 10370 | 10360 | 714 |
| 640 | 20230706 | 095600 | 390544360 | 10350 | 10350 | 10350 | 10350 | 48 |
| 641 | 20230706 | 095500 | 390047560 | 10360 | 10360 | 10360 | 10360 | 45 |
| 642 | 20230706 | 095400 | 389581360 | 10360 | 10360 | 10360 | 10350 | 940 |
| 643 | 20230706 | 095300 | 379851880 | 10350 | 10350 | 10350 | 10350 | 141 |
| 644 | 20230706 | 095200 | 378392530 | 10350 | 10360 | 10360 | 10350 | 66 |
| 645 | 20230706 | 095100 | 377709190 | 10360 | 10360 | 10360 | 10360 | 11 |
| 646 | 20230706 | 095000 | 377595230 | 10350 | 10350 | 10360 | 10350 | 529 |
| 647 | 20230706 | 094900 | 372119700 | 10350 | 10340 | 10350 | 10320 | 184 |
| 648 | 20230706 | 094800 | 370219420 | 10320 | 10330 | 10340 | 10320 | 2090 |
| 649 | 20230706 | 094700 | 348639690 | 10330 | 10330 | 10340 | 10320 | 260 |
| 650 | 20230706 | 094600 | 345953690 | 10330 | 10340 | 10360 | 10330 | 1542 |
| 651 | 20230706 | 094500 | 330010270 | 10350 | 10360 | 10360 | 10340 | 737 |
| 652 | 20230706 | 094400 | 322381560 | 10350 | 10380 | 10380 | 10350 | 2245 |
| 653 | 20230706 | 094300 | 299133310 | 10370 | 10370 | 10370 | 10370 | 41 |
| 654 | 20230706 | 094200 | 298708140 | 10380 | 10370 | 10380 | 10370 | 68 |
| 655 | 20230706 | 094100 | 298002970 | 10370 | 10380 | 10380 | 10360 | 302 |
| 656 | 20230706 | 094000 | 294872000 | 10380 | 10370 | 10380 | 10370 | 530 |
| 657 | 20230706 | 093900 | 289375490 | 10370 | 10390 | 10390 | 10370 | 1627 |
| 658 | 20230706 | 093800 | 272495190 | 10400 | 10410 | 10410 | 10390 | 3465 |
| 659 | 20230706 | 093700 | 236463030 | 10410 | 10420 | 10420 | 10410 | 25 |
| 660 | 20230706 | 093600 | 236202670 | 10420 | 10420 | 10420 | 10420 | 57 |
| 661 | 20230706 | 093500 | 235608730 | 10420 | 10420 | 10420 | 10420 | 52 |
| 662 | 20230706 | 093400 | 235066890 | 10400 | 10430 | 10430 | 10400 | 4318 |
| 663 | 20230706 | 093300 | 190126260 | 10410 | 10410 | 10410 | 10410 | 70 |
| 664 | 20230706 | 093200 | 189397560 | 10410 | 10430 | 10430 | 10410 | 1178 |
| 665 | 20230706 | 093100 | 177122460 | 10430 | 10430 | 10430 | 10430 | 165 |
| 666 | 20230706 | 093000 | 175401510 | 10440 | 10420 | 10440 | 10420 | 58 |
| 667 | 20230706 | 092900 | 174796150 | 10410 | 10430 | 10430 | 10410 | 3153 |
| 668 | 20230706 | 092800 | 141936290 | 10430 | 10430 | 10440 | 10430 | 506 |
| 669 | 20230706 | 092700 | 136658630 | 10440 | 10450 | 10450 | 10430 | 168 |
| 670 | 20230706 | 092600 | 134904700 | 10450 | 10440 | 10450 | 10440 | 164 |
| 671 | 20230706 | 092500 | 133192020 | 10440 | 10450 | 10450 | 10430 | 388 |
| 672 | 20230706 | 092400 | 129142620 | 10450 | 10450 | 10450 | 10450 | 6 |
| 673 | 20230706 | 092300 | 129079920 | 10430 | 10430 | 10430 | 10430 | 1 |
| 674 | 20230706 | 092200 | 129069490 | 10420 | 10430 | 10430 | 10420 | 306 |
| 675 | 20230706 | 092100 | 125880710 | 10420 | 10420 | 10430 | 10420 | 78 |
| 676 | 20230706 | 092000 | 125067890 | 10410 | 10420 | 10420 | 10410 | 185 |
| 677 | 20230706 | 091900 | 123141840 | 10410 | 10430 | 10460 | 10410 | 187 |
| 678 | 20230706 | 091800 | 121192130 | 10430 | 10410 | 10430 | 10410 | 254 |
| 679 | 20230706 | 091700 | 118547390 | 10410 | 10410 | 10410 | 10410 | 421 |
| 680 | 20230706 | 091600 | 114164780 | 10410 | 10410 | 10410 | 10410 | 474 |
| 681 | 20230706 | 091500 | 109230440 | 10410 | 10410 | 10430 | 10410 | 1069 |
| 682 | 20230706 | 091400 | 98102130 | 10410 | 10410 | 10420 | 10410 | 111 |
| 683 | 20230706 | 091300 | 96946520 | 10410 | 10420 | 10450 | 10410 | 412 |
| 684 | 20230706 | 091200 | 92652770 | 10420 | 10420 | 10420 | 10420 | 106 |
| 685 | 20230706 | 091100 | 91548250 | 10420 | 10410 | 10420 | 10410 | 956 |
| 686 | 20230706 | 091000 | 81595710 | 10420 | 10420 | 10420 | 10410 | 720 |
| 687 | 20230706 | 090900 | 74095960 | 10420 | 10430 | 10430 | 10420 | 80 |
| 688 | 20230706 | 090800 | 73261930 | 10420 | 10430 | 10430 | 10420 | 575 |
| 689 | 20230706 | 090700 | 67269830 | 10420 | 10440 | 10440 | 10420 | 1005 |
| 690 | 20230706 | 090600 | 56789720 | 10460 | 10460 | 10460 | 10450 | 1192 |
| 691 | 20230706 | 090500 | 44329660 | 10460 | 10460 | 10460 | 10450 | 396 |
| 692 | 20230706 | 090400 | 40187720 | 10460 | 10500 | 10500 | 10450 | 234 |
| 693 | 20230706 | 090300 | 37737670 | 10500 | 10550 | 10550 | 10500 | 1180 |
| 694 | 20230706 | 090200 | 25343590 | 10570 | 10630 | 10630 | 10560 | 461 |
| 695 | 20230706 | 090100 | 20457040 | 10630 | 10680 | 10680 | 10630 | 561 |
| 696 | 20230706 | 090000 | 14479840 | 10680 | 10670 | 10680 | 10670 | 1342 |