39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 205800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 21216 |
| 3 | 20240108 | 205700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240108 | 205600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240108 | 205500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240108 | 205400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240108 | 205300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240108 | 205200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240108 | 205100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240108 | 205000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240108 | 204900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240108 | 204800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240108 | 204700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240108 | 204600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240108 | 204500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240108 | 204400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240108 | 204300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240108 | 204200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240108 | 204100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240108 | 204000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240108 | 203900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240108 | 203800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240108 | 203700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240108 | 203600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240108 | 203500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240108 | 203400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240108 | 203300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240108 | 203200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240108 | 203100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240108 | 203000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240108 | 202900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240108 | 202800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 21216 |
| 33 | 20240108 | 202700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240108 | 202600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240108 | 202500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240108 | 202400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240108 | 202300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240108 | 202200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240108 | 202100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240108 | 202000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240108 | 201900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240108 | 201800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240108 | 201700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240108 | 201600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240108 | 201500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240108 | 201400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240108 | 201300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240108 | 201200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240108 | 201100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240108 | 201000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240108 | 200900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240108 | 200800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240108 | 200700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240108 | 200600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240108 | 200500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240108 | 200400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240108 | 200300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240108 | 200200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240108 | 200100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240108 | 200000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240108 | 195900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240108 | 195800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 21216 |
| 63 | 20240108 | 195700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240108 | 195600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240108 | 195500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240108 | 195400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240108 | 195300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240108 | 195200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240108 | 195100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240108 | 195000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240108 | 194900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240108 | 194800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240108 | 194700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240108 | 194600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240108 | 194500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240108 | 194400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240108 | 194300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240108 | 194200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240108 | 194100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240108 | 194000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240108 | 193900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240108 | 193800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240108 | 193700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240108 | 193600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240108 | 193500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240108 | 193400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240108 | 193300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240108 | 193200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240108 | 193100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240108 | 193000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240108 | 192900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240108 | 192800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 21216 |
| 93 | 20240108 | 192700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240108 | 192600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240108 | 192500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240108 | 192400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240108 | 192300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240108 | 192200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240108 | 192100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240108 | 192000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240108 | 191900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240108 | 191800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240108 | 191700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240108 | 191600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240108 | 191500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240108 | 191400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240108 | 191300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240108 | 191200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240108 | 191100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240108 | 191000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240108 | 190900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240108 | 190800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240108 | 190700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240108 | 190600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240108 | 190500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240108 | 190400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240108 | 190300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240108 | 190200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240108 | 190100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240108 | 190000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240108 | 185900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240108 | 185800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 21216 |
| 123 | 20240108 | 185700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240108 | 185600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240108 | 185500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240108 | 185400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240108 | 185300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240108 | 185200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240108 | 185100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240108 | 185000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240108 | 184900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240108 | 184800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240108 | 184700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240108 | 184600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240108 | 184500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240108 | 184400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240108 | 184300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240108 | 184200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240108 | 184100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240108 | 184000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240108 | 183900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240108 | 183800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240108 | 183700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240108 | 183600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240108 | 183500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240108 | 183400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240108 | 183300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240108 | 183200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240108 | 183100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240108 | 183000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240108 | 182900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240108 | 182800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 21216 |
| 153 | 20240108 | 182700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240108 | 182600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240108 | 182500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240108 | 182400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240108 | 182300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240108 | 182200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240108 | 182100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240108 | 182000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240108 | 181900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240108 | 181800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240108 | 181700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240108 | 181600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240108 | 181500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240108 | 181400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240108 | 181300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240108 | 181200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240108 | 181100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240108 | 181000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240108 | 180900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240108 | 180800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240108 | 180700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240108 | 180600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240108 | 180500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240108 | 180400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240108 | 180300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240108 | 180200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240108 | 180100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240108 | 180000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240108 | 175900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240108 | 175800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 21216 |
| 183 | 20240108 | 175700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240108 | 175600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240108 | 175500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240108 | 175400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240108 | 175300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240108 | 175200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240108 | 175100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240108 | 175000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240108 | 174900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240108 | 174800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240108 | 174700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240108 | 174600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240108 | 174500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240108 | 174400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240108 | 174300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240108 | 174200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240108 | 174100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240108 | 174000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240108 | 173900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240108 | 173800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240108 | 173700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240108 | 173600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240108 | 173500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240108 | 173400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240108 | 173300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240108 | 173200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240108 | 173100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240108 | 173000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240108 | 172900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240108 | 172800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 21216 |
| 213 | 20240108 | 172700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240108 | 172600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240108 | 172500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240108 | 172400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240108 | 172300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240108 | 172200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240108 | 172100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240108 | 172000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240108 | 171900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240108 | 171800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240108 | 171700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240108 | 171600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240108 | 171500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240108 | 171400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240108 | 171300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240108 | 171200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240108 | 171100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240108 | 171000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240108 | 170900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240108 | 170800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240108 | 170700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240108 | 170600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240108 | 170500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240108 | 170400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240108 | 170300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240108 | 170200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240108 | 170100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240108 | 170000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240108 | 165900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240108 | 165800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 21216 |
| 243 | 20240108 | 165700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240108 | 165600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240108 | 165500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240108 | 165400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240108 | 165300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240108 | 165200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240108 | 165100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240108 | 165000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240108 | 164900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240108 | 164800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240108 | 164700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240108 | 164600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240108 | 164500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240108 | 164400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240108 | 164300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240108 | 164200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240108 | 164100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240108 | 164000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240108 | 163900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240108 | 163800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240108 | 163700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240108 | 163600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240108 | 163500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240108 | 163400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240108 | 163300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240108 | 163200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240108 | 163100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240108 | 163000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240108 | 162900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240108 | 162800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 21216 |
| 273 | 20240108 | 162700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240108 | 162600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240108 | 162500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240108 | 162400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240108 | 162300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240108 | 162200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240108 | 162100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240108 | 162000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240108 | 161900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240108 | 161800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240108 | 161700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20240108 | 161600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20240108 | 161500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20240108 | 161400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20240108 | 161300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20240108 | 161200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20240108 | 161100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20240108 | 161000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20240108 | 160900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20240108 | 160800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20240108 | 160700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20240108 | 160600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20240108 | 160500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20240108 | 160400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20240108 | 160300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20240108 | 160200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20240108 | 160100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20240108 | 160000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20240108 | 155900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20240108 | 155800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 21216 |
| 303 | 20240108 | 155700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20240108 | 155600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20240108 | 155500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20240108 | 155400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20240108 | 155300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20240108 | 155200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20240108 | 155100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20240108 | 155000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20240108 | 154900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20240108 | 154800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20240108 | 154700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20240108 | 154600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20240108 | 154500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20240108 | 154400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20240108 | 154300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20240108 | 154200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20240108 | 154100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20240108 | 154000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20240108 | 153900 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20240108 | 153800 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20240108 | 153700 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20240108 | 153600 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20240108 | 153500 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20240108 | 153400 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20240108 | 153300 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20240108 | 153200 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20240108 | 153100 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20240108 | 153000 | 39997817670 | 10900 | 10900 | 10900 | 10900 | 21216 |
| 331 | 20240108 | 152900 | 39766563270 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20240108 | 152800 | 39766563270 | 10880 | 10880 | 10880 | 10880 | 0 |
| 333 | 20240108 | 152700 | 39766563270 | 10880 | 10880 | 10880 | 10880 | 0 |
| 334 | 20240108 | 152600 | 39766563270 | 10880 | 10880 | 10880 | 10880 | 0 |
| 335 | 20240108 | 152500 | 39766563270 | 10880 | 10880 | 10880 | 10880 | 0 |
| 336 | 20240108 | 152400 | 39766563270 | 10880 | 10880 | 10880 | 10880 | 0 |
| 337 | 20240108 | 152300 | 39766563270 | 10880 | 10880 | 10880 | 10880 | 0 |
| 338 | 20240108 | 152200 | 39766563270 | 10880 | 10880 | 10880 | 10880 | 0 |
| 339 | 20240108 | 152100 | 39766563270 | 10880 | 10880 | 10880 | 10880 | 0 |
| 340 | 20240108 | 152000 | 39766563270 | 10880 | 10880 | 10880 | 10880 | 0 |
| 341 | 20240108 | 151900 | 39766563270 | 10880 | 10910 | 10910 | 10880 | 7580 |
| 342 | 20240108 | 151800 | 39683974910 | 10910 | 10900 | 10910 | 10900 | 2181 |
| 343 | 20240108 | 151700 | 39660196070 | 10900 | 10910 | 10910 | 10900 | 2707 |
| 344 | 20240108 | 151600 | 39630663290 | 10910 | 10920 | 10930 | 10910 | 1725 |
| 345 | 20240108 | 151500 | 39611833820 | 10910 | 10940 | 10950 | 10910 | 3885 |
| 346 | 20240108 | 151400 | 39569366170 | 10930 | 10930 | 10940 | 10920 | 1897 |
| 347 | 20240108 | 151300 | 39548633290 | 10920 | 10900 | 10940 | 10900 | 911 |
| 348 | 20240108 | 151200 | 39538681950 | 10900 | 10960 | 10970 | 10900 | 5534 |
| 349 | 20240108 | 151100 | 39478168200 | 10960 | 10940 | 10960 | 10940 | 954 |
| 350 | 20240108 | 151000 | 39467719520 | 10940 | 10940 | 10950 | 10940 | 205 |
| 351 | 20240108 | 150900 | 39465475140 | 10940 | 10940 | 10940 | 10940 | 709 |
| 352 | 20240108 | 150800 | 39457718680 | 10930 | 10930 | 10940 | 10910 | 1259 |
| 353 | 20240108 | 150700 | 39443967340 | 10930 | 10930 | 10940 | 10920 | 764 |
| 354 | 20240108 | 150600 | 39435616900 | 10930 | 10950 | 10960 | 10910 | 7352 |
| 355 | 20240108 | 150500 | 39355374970 | 10950 | 10940 | 10950 | 10910 | 3117 |
| 356 | 20240108 | 150400 | 39321324440 | 10930 | 10920 | 10940 | 10920 | 1956 |
| 357 | 20240108 | 150300 | 39299951270 | 10920 | 10910 | 10920 | 10900 | 1135 |
| 358 | 20240108 | 150200 | 39287569920 | 10910 | 10890 | 10910 | 10880 | 556 |
| 359 | 20240108 | 150100 | 39281512650 | 10900 | 10890 | 10900 | 10880 | 2611 |
| 360 | 20240108 | 150000 | 39253082550 | 10900 | 10870 | 10910 | 10870 | 909 |
| 361 | 20240108 | 145900 | 39243178210 | 10860 | 10910 | 10910 | 10850 | 6608 |
| 362 | 20240108 | 145800 | 39171333020 | 10910 | 10920 | 10920 | 10910 | 1114 |
| 363 | 20240108 | 145700 | 39159175120 | 10930 | 10940 | 10940 | 10910 | 315 |
| 364 | 20240108 | 145600 | 39155735640 | 10910 | 10930 | 10940 | 10910 | 2763 |
| 365 | 20240108 | 145500 | 39125556230 | 10930 | 10930 | 10940 | 10920 | 1622 |
| 366 | 20240108 | 145400 | 39107831760 | 10930 | 10920 | 10930 | 10890 | 2188 |
| 367 | 20240108 | 145300 | 39083978510 | 10900 | 10950 | 10960 | 10900 | 5151 |
| 368 | 20240108 | 145200 | 39027749810 | 10960 | 10980 | 10980 | 10940 | 1335 |
| 369 | 20240108 | 145100 | 39013125670 | 10980 | 10990 | 10990 | 10970 | 2625 |
| 370 | 20240108 | 145000 | 38984294290 | 10990 | 11030 | 11030 | 10940 | 2059 |
| 371 | 20240108 | 144900 | 38961668280 | 11020 | 11040 | 11050 | 11020 | 3637 |
| 372 | 20240108 | 144800 | 38921525240 | 11040 | 11040 | 11050 | 11030 | 1403 |
| 373 | 20240108 | 144700 | 38906031870 | 11040 | 11020 | 11060 | 11020 | 3118 |
| 374 | 20240108 | 144600 | 38871599660 | 11020 | 10990 | 11020 | 10990 | 2105 |
| 375 | 20240108 | 144500 | 38848435950 | 10990 | 10960 | 11000 | 10960 | 3001 |
| 376 | 20240108 | 144400 | 38815497480 | 10970 | 10940 | 10980 | 10940 | 2626 |
| 377 | 20240108 | 144300 | 38786730990 | 10940 | 10950 | 10950 | 10940 | 1585 |
| 378 | 20240108 | 144200 | 38769386230 | 10940 | 10950 | 10950 | 10940 | 315 |
| 379 | 20240108 | 144100 | 38765939910 | 10950 | 10960 | 10960 | 10940 | 541 |
| 380 | 20240108 | 144000 | 38760018490 | 10940 | 10960 | 10960 | 10940 | 3255 |
| 381 | 20240108 | 143900 | 38724370580 | 10960 | 10970 | 10970 | 10950 | 909 |
| 382 | 20240108 | 143800 | 38714406300 | 10970 | 10940 | 10970 | 10940 | 3290 |
| 383 | 20240108 | 143700 | 38678389130 | 10940 | 10920 | 10940 | 10920 | 1072 |
| 384 | 20240108 | 143600 | 38666669900 | 10920 | 10860 | 10920 | 10850 | 2440 |
| 385 | 20240108 | 143500 | 38640090660 | 10850 | 10860 | 10890 | 10840 | 806 |
| 386 | 20240108 | 143400 | 38631340370 | 10840 | 10850 | 10890 | 10840 | 2005 |
| 387 | 20240108 | 143300 | 38609591930 | 10840 | 10900 | 10910 | 10840 | 5945 |
| 388 | 20240108 | 143200 | 38544948950 | 10900 | 10890 | 10910 | 10890 | 808 |
| 389 | 20240108 | 143100 | 38536144190 | 10890 | 10920 | 10920 | 10870 | 1865 |
| 390 | 20240108 | 143000 | 38515836460 | 10920 | 10920 | 10940 | 10880 | 6034 |
| 391 | 20240108 | 142900 | 38450036320 | 10920 | 10890 | 10920 | 10870 | 3736 |
| 392 | 20240108 | 142800 | 38409330190 | 10900 | 10850 | 10990 | 10830 | 15240 |
| 393 | 20240108 | 142700 | 38242878130 | 10860 | 10880 | 10880 | 10820 | 7582 |
| 394 | 20240108 | 142600 | 38160656660 | 10860 | 10850 | 10890 | 10840 | 1125 |
| 395 | 20240108 | 142500 | 38148441720 | 10850 | 10810 | 10900 | 10800 | 3260 |
| 396 | 20240108 | 142400 | 38113098980 | 10800 | 10870 | 10870 | 10800 | 14477 |
| 397 | 20240108 | 142300 | 37956315020 | 10870 | 10860 | 10870 | 10850 | 1394 |
| 398 | 20240108 | 142200 | 37941174230 | 10860 | 10880 | 10880 | 10850 | 1454 |
| 399 | 20240108 | 142100 | 37925381020 | 10880 | 10860 | 10880 | 10840 | 3504 |
| 400 | 20240108 | 142000 | 37887306440 | 10840 | 10820 | 10880 | 10820 | 6348 |
| 401 | 20240108 | 141900 | 37818596070 | 10810 | 10870 | 10890 | 10810 | 18452 |
| 402 | 20240108 | 141800 | 37618701330 | 10870 | 10840 | 10870 | 10830 | 6781 |
| 403 | 20240108 | 141700 | 37545032650 | 10830 | 10930 | 10930 | 10820 | 19248 |
| 404 | 20240108 | 141600 | 37335612080 | 10910 | 10960 | 10960 | 10910 | 11563 |
| 405 | 20240108 | 141500 | 37209211120 | 10970 | 10960 | 10970 | 10950 | 2472 |
| 406 | 20240108 | 141400 | 37182116750 | 10970 | 11000 | 11010 | 10970 | 5963 |
| 407 | 20240108 | 141300 | 37116601730 | 10990 | 10980 | 10990 | 10970 | 2977 |
| 408 | 20240108 | 141200 | 37083903730 | 10990 | 11010 | 11010 | 10980 | 3813 |
| 409 | 20240108 | 141100 | 37041993160 | 11010 | 11030 | 11030 | 11000 | 5932 |
| 410 | 20240108 | 141000 | 36976659240 | 11030 | 11090 | 11110 | 11020 | 10751 |
| 411 | 20240108 | 140900 | 36857732520 | 11090 | 11070 | 11110 | 11070 | 7863 |
| 412 | 20240108 | 140800 | 36770510640 | 11070 | 11050 | 11080 | 11050 | 3190 |
| 413 | 20240108 | 140700 | 36735226180 | 11070 | 11040 | 11070 | 11020 | 4126 |
| 414 | 20240108 | 140600 | 36689622820 | 11040 | 10970 | 11050 | 10970 | 1867 |
| 415 | 20240108 | 140500 | 36669049110 | 10980 | 10990 | 11010 | 10950 | 2137 |
| 416 | 20240108 | 140400 | 36645566620 | 10990 | 10970 | 10990 | 10970 | 778 |
| 417 | 20240108 | 140300 | 36637028050 | 10950 | 10980 | 10990 | 10910 | 7940 |
| 418 | 20240108 | 140200 | 36550242740 | 10950 | 10970 | 10990 | 10940 | 2627 |
| 419 | 20240108 | 140100 | 36521469790 | 10970 | 10970 | 11010 | 10940 | 4281 |
| 420 | 20240108 | 140000 | 36474529770 | 10980 | 10950 | 10980 | 10940 | 1673 |
| 421 | 20240108 | 135900 | 36456212160 | 10940 | 10980 | 10990 | 10940 | 5886 |
| 422 | 20240108 | 135800 | 36391621360 | 10980 | 11020 | 11020 | 10970 | 2628 |
| 423 | 20240108 | 135700 | 36362718300 | 11020 | 11010 | 11090 | 10980 | 4727 |
| 424 | 20240108 | 135600 | 36310667100 | 11010 | 10990 | 11020 | 10980 | 2266 |
| 425 | 20240108 | 135500 | 36285756730 | 10980 | 10950 | 10980 | 10950 | 2322 |
| 426 | 20240108 | 135400 | 36260292670 | 10950 | 10950 | 10960 | 10940 | 4632 |
| 427 | 20240108 | 135300 | 36209593290 | 10960 | 10960 | 10960 | 10910 | 16646 |
| 428 | 20240108 | 135200 | 36027621450 | 10960 | 10970 | 10970 | 10960 | 2175 |
| 429 | 20240108 | 135100 | 36003779540 | 10970 | 10970 | 10990 | 10960 | 4698 |
| 430 | 20240108 | 135000 | 35952255620 | 10970 | 10990 | 11000 | 10970 | 4167 |
| 431 | 20240108 | 134900 | 35906507610 | 10980 | 11010 | 11010 | 10980 | 6103 |
| 432 | 20240108 | 134800 | 35839421090 | 11010 | 11020 | 11030 | 11000 | 4578 |
| 433 | 20240108 | 134700 | 35789024450 | 11020 | 10990 | 11040 | 10980 | 7738 |
| 434 | 20240108 | 134600 | 35703853670 | 10990 | 11010 | 11050 | 10990 | 19206 |
| 435 | 20240108 | 134500 | 35492503010 | 11010 | 11020 | 11030 | 11010 | 3434 |
| 436 | 20240108 | 134400 | 35454674070 | 11030 | 11040 | 11040 | 11020 | 5166 |
| 437 | 20240108 | 134300 | 35397676870 | 11040 | 11040 | 11050 | 11020 | 2931 |
| 438 | 20240108 | 134200 | 35365329920 | 11040 | 11060 | 11080 | 11030 | 7354 |
| 439 | 20240108 | 134100 | 35284066060 | 11060 | 11080 | 11080 | 11060 | 3756 |
| 440 | 20240108 | 134000 | 35242495150 | 11080 | 11060 | 11080 | 11010 | 10705 |
| 441 | 20240108 | 133900 | 35124432080 | 11060 | 11070 | 11080 | 11030 | 10071 |
| 442 | 20240108 | 133800 | 35013148650 | 11070 | 11110 | 11130 | 11070 | 7974 |
| 443 | 20240108 | 133700 | 34924571070 | 11120 | 11120 | 11120 | 11060 | 9432 |
| 444 | 20240108 | 133600 | 34819943870 | 11120 | 11120 | 11140 | 11100 | 3330 |
| 445 | 20240108 | 133500 | 34782897750 | 11100 | 11140 | 11150 | 11090 | 19098 |
| 446 | 20240108 | 133400 | 34570704790 | 11140 | 11170 | 11180 | 11140 | 8568 |
| 447 | 20240108 | 133300 | 34475103670 | 11180 | 11230 | 11240 | 11150 | 11337 |
| 448 | 20240108 | 133200 | 34348118280 | 11230 | 11260 | 11260 | 11230 | 5370 |
| 449 | 20240108 | 133100 | 34287713940 | 11260 | 11330 | 11330 | 11260 | 4250 |
| 450 | 20240108 | 133000 | 34239747750 | 11350 | 11250 | 11350 | 11100 | 52938 |
| 451 | 20240108 | 132900 | 33647104420 | 11280 | 11310 | 11320 | 11220 | 19662 |
| 452 | 20240108 | 132800 | 33425621250 | 11320 | 11340 | 11340 | 11310 | 4614 |
| 453 | 20240108 | 132700 | 33373372430 | 11340 | 11330 | 11360 | 11320 | 2054 |
| 454 | 20240108 | 132600 | 33350081170 | 11330 | 11350 | 11370 | 11330 | 1861 |
| 455 | 20240108 | 132500 | 33328981840 | 11370 | 11340 | 11370 | 11330 | 2892 |
| 456 | 20240108 | 132400 | 33296205460 | 11340 | 11360 | 11370 | 11340 | 1853 |
| 457 | 20240108 | 132300 | 33275162100 | 11360 | 11350 | 11390 | 11340 | 4660 |
| 458 | 20240108 | 132200 | 33222229260 | 11350 | 11360 | 11360 | 11300 | 10119 |
| 459 | 20240108 | 132100 | 33107616330 | 11350 | 11370 | 11370 | 11350 | 3698 |
| 460 | 20240108 | 132000 | 33065600870 | 11370 | 11380 | 11390 | 11350 | 5571 |
| 461 | 20240108 | 131900 | 33002295770 | 11380 | 11270 | 11410 | 11210 | 24265 |
| 462 | 20240108 | 131800 | 32728114740 | 11260 | 11430 | 11440 | 11210 | 33099 |
| 463 | 20240108 | 131700 | 32353142090 | 11430 | 11460 | 11460 | 11420 | 4769 |
| 464 | 20240108 | 131600 | 32298606160 | 11460 | 11510 | 11520 | 11460 | 5438 |
| 465 | 20240108 | 131500 | 32236156160 | 11530 | 11500 | 11530 | 11480 | 5910 |
| 466 | 20240108 | 131400 | 32168159990 | 11490 | 11450 | 11500 | 11430 | 10494 |
| 467 | 20240108 | 131300 | 32048071030 | 11440 | 11430 | 11480 | 11430 | 2614 |
| 468 | 20240108 | 131200 | 32018139540 | 11420 | 11470 | 11470 | 11420 | 5687 |
| 469 | 20240108 | 131100 | 31953050870 | 11470 | 11470 | 11480 | 11440 | 2817 |
| 470 | 20240108 | 131000 | 31920756890 | 11470 | 11440 | 11470 | 11410 | 6812 |
| 471 | 20240108 | 130900 | 31842950170 | 11440 | 11430 | 11440 | 11390 | 10397 |
| 472 | 20240108 | 130800 | 31724377100 | 11390 | 11450 | 11460 | 11360 | 18095 |
| 473 | 20240108 | 130700 | 31517940340 | 11450 | 11510 | 11510 | 11450 | 12506 |
| 474 | 20240108 | 130600 | 31374520620 | 11510 | 11500 | 11530 | 11490 | 3707 |
| 475 | 20240108 | 130500 | 31331871060 | 11500 | 11520 | 11530 | 11500 | 3710 |
| 476 | 20240108 | 130400 | 31289169620 | 11520 | 11530 | 11540 | 11520 | 2448 |
| 477 | 20240108 | 130300 | 31260949170 | 11530 | 11500 | 11550 | 11490 | 2427 |
| 478 | 20240108 | 130200 | 31233002810 | 11490 | 11550 | 11560 | 11490 | 4114 |
| 479 | 20240108 | 130100 | 31185671760 | 11560 | 11520 | 11560 | 11500 | 17674 |
| 480 | 20240108 | 130000 | 30982276190 | 11530 | 11570 | 11570 | 11530 | 8472 |
| 481 | 20240108 | 125900 | 30884467690 | 11560 | 11560 | 11570 | 11560 | 3910 |
| 482 | 20240108 | 125800 | 30839259520 | 11570 | 11590 | 11590 | 11550 | 8706 |
| 483 | 20240108 | 125700 | 30738455170 | 11600 | 11530 | 11610 | 11530 | 23053 |
| 484 | 20240108 | 125600 | 30471347690 | 11530 | 11490 | 11540 | 11480 | 5505 |
| 485 | 20240108 | 125500 | 30407986040 | 11490 | 11480 | 11500 | 11470 | 3603 |
| 486 | 20240108 | 125400 | 30366611020 | 11480 | 11470 | 11500 | 11470 | 7297 |
| 487 | 20240108 | 125300 | 30282843890 | 11490 | 11490 | 11520 | 11460 | 8335 |
| 488 | 20240108 | 125200 | 30187169610 | 11490 | 11450 | 11500 | 11450 | 8874 |
| 489 | 20240108 | 125100 | 30085288090 | 11460 | 11490 | 11500 | 11370 | 57113 |
| 490 | 20240108 | 125000 | 29432288550 | 11490 | 11550 | 11560 | 11480 | 22098 |
| 491 | 20240108 | 124900 | 29177979210 | 11560 | 11580 | 11630 | 11540 | 10408 |
| 492 | 20240108 | 124800 | 29057387170 | 11580 | 11530 | 11600 | 11500 | 14062 |
| 493 | 20240108 | 124700 | 28894978280 | 11530 | 11580 | 11580 | 11500 | 34474 |
| 494 | 20240108 | 124600 | 28497451190 | 11570 | 11600 | 11630 | 11570 | 10153 |
| 495 | 20240108 | 124500 | 28379712550 | 11600 | 11550 | 11640 | 11510 | 46316 |
| 496 | 20240108 | 124400 | 27844609230 | 11550 | 11710 | 11720 | 11550 | 47691 |
| 497 | 20240108 | 124300 | 27290663650 | 11720 | 11750 | 11780 | 11720 | 15909 |
| 498 | 20240108 | 124200 | 27103883230 | 11760 | 11650 | 11800 | 11630 | 39564 |
| 499 | 20240108 | 124100 | 26639043110 | 11650 | 11690 | 11700 | 11610 | 26396 |
| 500 | 20240108 | 124000 | 26331278370 | 11690 | 11660 | 11720 | 11660 | 22086 |
| 501 | 20240108 | 123900 | 26072902720 | 11680 | 11760 | 11770 | 11640 | 51396 |
| 502 | 20240108 | 123800 | 25471846710 | 11770 | 11810 | 11830 | 11710 | 45713 |
| 503 | 20240108 | 123700 | 24934219030 | 11810 | 11910 | 11910 | 11700 | 81920 |
| 504 | 20240108 | 123600 | 23967711080 | 11910 | 12020 | 12140 | 11900 | 121668 |
| 505 | 20240108 | 123500 | 22501593090 | 12020 | 12000 | 12040 | 11920 | 48225 |
| 506 | 20240108 | 123400 | 21923815940 | 12000 | 12030 | 12050 | 11950 | 85819 |
| 507 | 20240108 | 123300 | 20893707160 | 12040 | 11890 | 12070 | 11880 | 200535 |
| 508 | 20240108 | 123200 | 18485403850 | 11880 | 11900 | 11910 | 11820 | 46864 |
| 509 | 20240108 | 123100 | 17929173550 | 11900 | 11960 | 11960 | 11860 | 64821 |
| 510 | 20240108 | 123000 | 17155337640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 511 | 20240108 | 122900 | 17155337640 | 11950 | 11950 | 11950 | 11920 | 76410 |
| 512 | 20240108 | 122800 | 16242789920 | 11940 | 11840 | 11950 | 11830 | 112793 |
| 513 | 20240108 | 122700 | 14900952410 | 11840 | 11750 | 11860 | 11730 | 56344 |
| 514 | 20240108 | 122600 | 14235704740 | 11750 | 11720 | 11780 | 11690 | 22001 |
| 515 | 20240108 | 122500 | 13977385410 | 11720 | 11740 | 11750 | 11690 | 28477 |
| 516 | 20240108 | 122400 | 13643580200 | 11740 | 11780 | 11810 | 11740 | 36097 |
| 517 | 20240108 | 122300 | 13218473900 | 11780 | 11850 | 11860 | 11720 | 77660 |
| 518 | 20240108 | 122200 | 12302170300 | 11850 | 11630 | 11880 | 11610 | 166219 |
| 519 | 20240108 | 122100 | 10340590320 | 11630 | 11560 | 11660 | 11540 | 13714 |
| 520 | 20240108 | 122000 | 10181250250 | 11560 | 11600 | 11690 | 11540 | 31488 |
| 521 | 20240108 | 121900 | 9815333020 | 11600 | 11560 | 11610 | 11550 | 16359 |
| 522 | 20240108 | 121800 | 9625939070 | 11560 | 11630 | 11690 | 11560 | 34038 |
| 523 | 20240108 | 121700 | 9230437440 | 11630 | 11590 | 11740 | 11580 | 99208 |
| 524 | 20240108 | 121600 | 8074071060 | 11580 | 11490 | 11600 | 11450 | 61884 |
| 525 | 20240108 | 121500 | 7360840210 | 11480 | 11320 | 11500 | 11320 | 40781 |
| 526 | 20240108 | 121400 | 6894728920 | 11330 | 11320 | 11330 | 11320 | 688 |
| 527 | 20240108 | 121300 | 6886940510 | 11310 | 11250 | 11320 | 11240 | 7324 |
| 528 | 20240108 | 121200 | 6804309780 | 11240 | 11220 | 11250 | 11220 | 763 |
| 529 | 20240108 | 121100 | 6795742200 | 11210 | 11220 | 11220 | 11200 | 1089 |
| 530 | 20240108 | 121000 | 6783535760 | 11220 | 11250 | 11250 | 11220 | 2008 |
| 531 | 20240108 | 120900 | 6760972710 | 11260 | 11280 | 11280 | 11250 | 964 |
| 532 | 20240108 | 120800 | 6750117160 | 11260 | 11300 | 11320 | 11250 | 18074 |
| 533 | 20240108 | 120700 | 6546069020 | 11300 | 11340 | 11340 | 11290 | 5000 |
| 534 | 20240108 | 120600 | 6489492990 | 11340 | 11340 | 11340 | 11330 | 1699 |
| 535 | 20240108 | 120500 | 6470229400 | 11330 | 11320 | 11340 | 11320 | 1511 |
| 536 | 20240108 | 120400 | 6453111540 | 11320 | 11330 | 11340 | 11320 | 2375 |
| 537 | 20240108 | 120300 | 6426198930 | 11330 | 11320 | 11350 | 11310 | 5931 |
| 538 | 20240108 | 120200 | 6359045950 | 11320 | 11300 | 11350 | 11290 | 2829 |
| 539 | 20240108 | 120100 | 6327035520 | 11300 | 11290 | 11300 | 11290 | 614 |
| 540 | 20240108 | 120000 | 6320100750 | 11290 | 11290 | 11310 | 11290 | 2784 |
| 541 | 20240108 | 115900 | 6288653880 | 11290 | 11280 | 11300 | 11280 | 812 |
| 542 | 20240108 | 115800 | 6279485000 | 11280 | 11300 | 11300 | 11270 | 1238 |
| 543 | 20240108 | 115700 | 6265512470 | 11310 | 11310 | 11320 | 11310 | 816 |
| 544 | 20240108 | 115600 | 6256282650 | 11310 | 11270 | 11310 | 11270 | 1493 |
| 545 | 20240108 | 115500 | 6239436500 | 11280 | 11340 | 11340 | 11270 | 5887 |
| 546 | 20240108 | 115400 | 6173005130 | 11340 | 11210 | 11400 | 11210 | 33403 |
| 547 | 20240108 | 115300 | 5794912090 | 11280 | 11200 | 11280 | 11200 | 12642 |
| 548 | 20240108 | 115200 | 5652726230 | 11210 | 11230 | 11230 | 11210 | 1786 |
| 549 | 20240108 | 115100 | 5632692320 | 11220 | 11220 | 11230 | 11220 | 2921 |
| 550 | 20240108 | 115000 | 5599892640 | 11220 | 11210 | 11220 | 11210 | 1909 |
| 551 | 20240108 | 114900 | 5578484190 | 11210 | 11220 | 11220 | 11210 | 2725 |
| 552 | 20240108 | 114800 | 5547911240 | 11220 | 11180 | 11220 | 11170 | 1483 |
| 553 | 20240108 | 114700 | 5531304200 | 11160 | 11170 | 11170 | 11160 | 697 |
| 554 | 20240108 | 114600 | 5523521280 | 11160 | 11140 | 11170 | 11140 | 930 |
| 555 | 20240108 | 114500 | 5513152600 | 11140 | 11160 | 11160 | 11130 | 1748 |
| 556 | 20240108 | 114400 | 5493662100 | 11160 | 11170 | 11170 | 11160 | 667 |
| 557 | 20240108 | 114300 | 5486217250 | 11170 | 11190 | 11190 | 11170 | 1612 |
| 558 | 20240108 | 114200 | 5468199910 | 11190 | 11200 | 11200 | 11180 | 1606 |
| 559 | 20240108 | 114100 | 5450224870 | 11210 | 11230 | 11230 | 11200 | 1924 |
| 560 | 20240108 | 114000 | 5428638820 | 11230 | 11200 | 11230 | 11200 | 5567 |
| 561 | 20240108 | 113900 | 5366197280 | 11190 | 11200 | 11200 | 11190 | 717 |
| 562 | 20240108 | 113800 | 5358171450 | 11200 | 11190 | 11200 | 11190 | 399 |
| 563 | 20240108 | 113700 | 5353706360 | 11190 | 11190 | 11190 | 11180 | 887 |
| 564 | 20240108 | 113600 | 5343780930 | 11190 | 11200 | 11200 | 11190 | 1312 |
| 565 | 20240108 | 113500 | 5329088310 | 11180 | 11190 | 11200 | 11180 | 476 |
| 566 | 20240108 | 113400 | 5323761810 | 11190 | 11190 | 11190 | 11190 | 740 |
| 567 | 20240108 | 113300 | 5315481210 | 11190 | 11160 | 11200 | 11160 | 655 |
| 568 | 20240108 | 113200 | 5308152860 | 11170 | 11200 | 11200 | 11160 | 71 |
| 569 | 20240108 | 113100 | 5307359500 | 11160 | 11120 | 11210 | 11120 | 7925 |
| 570 | 20240108 | 113000 | 5218677270 | 11120 | 11140 | 11150 | 11120 | 141 |
| 571 | 20240108 | 112900 | 5217106300 | 11150 | 11160 | 11160 | 11100 | 1219 |
| 572 | 20240108 | 112800 | 5203530020 | 11160 | 11130 | 11160 | 11090 | 171 |
| 573 | 20240108 | 112700 | 5201628500 | 11080 | 11110 | 11110 | 11080 | 3609 |
| 574 | 20240108 | 112600 | 5161584520 | 11110 | 11100 | 11110 | 11100 | 393 |
| 575 | 20240108 | 112500 | 5157219870 | 11100 | 11120 | 11120 | 11100 | 431 |
| 576 | 20240108 | 112400 | 5152430560 | 11160 | 11120 | 11160 | 11100 | 1708 |
| 577 | 20240108 | 112300 | 5133433070 | 11120 | 11140 | 11170 | 11120 | 571 |
| 578 | 20240108 | 112200 | 5127077540 | 11170 | 11160 | 11170 | 11160 | 1000 |
| 579 | 20240108 | 112100 | 5115908770 | 11170 | 11120 | 11170 | 11120 | 2297 |
| 580 | 20240108 | 112000 | 5090287060 | 11130 | 11140 | 11140 | 11120 | 1080 |
| 581 | 20240108 | 111900 | 5078262420 | 11150 | 11180 | 11180 | 11140 | 716 |
| 582 | 20240108 | 111800 | 5070274120 | 11180 | 11180 | 11190 | 11170 | 544 |
| 583 | 20240108 | 111700 | 5064194810 | 11190 | 11200 | 11210 | 11150 | 1430 |
| 584 | 20240108 | 111600 | 5048191220 | 11220 | 11160 | 11220 | 11140 | 10699 |
| 585 | 20240108 | 111500 | 4928289030 | 11160 | 11180 | 11180 | 11160 | 312 |
| 586 | 20240108 | 111400 | 4924805040 | 11180 | 11150 | 11180 | 11150 | 1397 |
| 587 | 20240108 | 111300 | 4909198340 | 11140 | 11120 | 11150 | 11100 | 1563 |
| 588 | 20240108 | 111200 | 4891794990 | 11100 | 11100 | 11120 | 11100 | 770 |
| 589 | 20240108 | 111100 | 4883243070 | 11090 | 11110 | 11110 | 11090 | 505 |
| 590 | 20240108 | 111000 | 4877639840 | 11110 | 11100 | 11120 | 11100 | 1492 |
| 591 | 20240108 | 110900 | 4861064600 | 11100 | 11110 | 11120 | 11100 | 239 |
| 592 | 20240108 | 110800 | 4858408810 | 11140 | 11100 | 11140 | 11090 | 787 |
| 593 | 20240108 | 110700 | 4849655360 | 11090 | 11120 | 11160 | 11090 | 3952 |
| 594 | 20240108 | 110600 | 4805693900 | 11090 | 11140 | 11150 | 11080 | 1844 |
| 595 | 20240108 | 110500 | 4785201080 | 11140 | 11150 | 11160 | 11140 | 4446 |
| 596 | 20240108 | 110400 | 4735625720 | 11160 | 11180 | 11180 | 11160 | 286 |
| 597 | 20240108 | 110300 | 4732431750 | 11180 | 11150 | 11190 | 11150 | 834 |
| 598 | 20240108 | 110200 | 4723121350 | 11150 | 11150 | 11190 | 11150 | 2006 |
| 599 | 20240108 | 110100 | 4700734420 | 11150 | 11160 | 11160 | 11150 | 1298 |
| 600 | 20240108 | 110000 | 4686255650 | 11160 | 11210 | 11210 | 11160 | 1170 |
| 601 | 20240108 | 105900 | 4673168000 | 11200 | 11170 | 11220 | 11170 | 3501 |
| 602 | 20240108 | 105800 | 4633986480 | 11210 | 11080 | 11220 | 11070 | 2772 |
| 603 | 20240108 | 105700 | 4603073140 | 11070 | 11010 | 11070 | 11000 | 1414 |
| 604 | 20240108 | 105600 | 4587461640 | 11010 | 11100 | 11100 | 11000 | 4702 |
| 605 | 20240108 | 105500 | 4535565420 | 11080 | 11130 | 11130 | 11080 | 6068 |
| 606 | 20240108 | 105400 | 4468114830 | 11150 | 11130 | 11170 | 11120 | 813 |
| 607 | 20240108 | 105300 | 4459053460 | 11120 | 11160 | 11160 | 11100 | 4712 |
| 608 | 20240108 | 105200 | 4406595460 | 11190 | 11200 | 11200 | 11160 | 7954 |
| 609 | 20240108 | 105100 | 4317711330 | 11200 | 11250 | 11250 | 11200 | 4055 |
| 610 | 20240108 | 105000 | 4272184170 | 11250 | 11200 | 11250 | 11200 | 7469 |
| 611 | 20240108 | 104900 | 4188371460 | 11220 | 11200 | 11240 | 11190 | 6051 |
| 612 | 20240108 | 104800 | 4120493240 | 11200 | 11180 | 11200 | 11160 | 4459 |
| 613 | 20240108 | 104700 | 4070623270 | 11180 | 11210 | 11220 | 11170 | 3828 |
| 614 | 20240108 | 104600 | 4027755980 | 11210 | 11200 | 11210 | 11170 | 3733 |
| 615 | 20240108 | 104500 | 3985973490 | 11170 | 11230 | 11230 | 11150 | 8672 |
| 616 | 20240108 | 104400 | 3889100880 | 11230 | 11150 | 11280 | 11150 | 24989 |
| 617 | 20240108 | 104300 | 3609063160 | 11130 | 11090 | 11150 | 11090 | 9219 |
| 618 | 20240108 | 104200 | 3506550560 | 11100 | 11110 | 11110 | 11080 | 4051 |
| 619 | 20240108 | 104100 | 3461586370 | 11110 | 11070 | 11110 | 11060 | 4517 |
| 620 | 20240108 | 104000 | 3411499030 | 11060 | 11040 | 11060 | 11020 | 3818 |
| 621 | 20240108 | 103900 | 3369306850 | 11050 | 11050 | 11060 | 11030 | 2368 |
| 622 | 20240108 | 103800 | 3343144290 | 11060 | 10990 | 11100 | 10990 | 5375 |
| 623 | 20240108 | 103700 | 3283667300 | 10990 | 11020 | 11030 | 10980 | 1002 |
| 624 | 20240108 | 103600 | 3272636070 | 10980 | 11040 | 11040 | 10980 | 2947 |
| 625 | 20240108 | 103500 | 3240191380 | 11040 | 11070 | 11070 | 11040 | 773 |
| 626 | 20240108 | 103400 | 3231646360 | 11070 | 11050 | 11070 | 11050 | 490 |
| 627 | 20240108 | 103300 | 3226227000 | 11050 | 11050 | 11070 | 11030 | 4308 |
| 628 | 20240108 | 103200 | 3178674740 | 11050 | 11070 | 11090 | 11050 | 671 |
| 629 | 20240108 | 103100 | 3171253610 | 11070 | 11080 | 11100 | 11050 | 1565 |
| 630 | 20240108 | 103000 | 3153926920 | 11100 | 11050 | 11110 | 11050 | 1523 |
| 631 | 20240108 | 102900 | 3137023700 | 11050 | 11030 | 11130 | 11010 | 7154 |
| 632 | 20240108 | 102800 | 3057712740 | 11020 | 11040 | 11040 | 11000 | 1532 |
| 633 | 20240108 | 102700 | 3040820300 | 11040 | 11080 | 11090 | 11040 | 2101 |
| 634 | 20240108 | 102600 | 3017577260 | 11080 | 11050 | 11110 | 11050 | 12594 |
| 635 | 20240108 | 102500 | 2877827960 | 11080 | 11050 | 11090 | 11030 | 8604 |
| 636 | 20240108 | 102400 | 2782719560 | 11060 | 11000 | 11070 | 10990 | 12229 |
| 637 | 20240108 | 102300 | 2647850680 | 11010 | 10970 | 11010 | 10960 | 4990 |
| 638 | 20240108 | 102200 | 2593003240 | 10970 | 10910 | 10970 | 10910 | 4076 |
| 639 | 20240108 | 102100 | 2548449360 | 10890 | 10900 | 10900 | 10890 | 666 |
| 640 | 20240108 | 102000 | 2541190480 | 10920 | 10910 | 10920 | 10900 | 1527 |
| 641 | 20240108 | 101900 | 2524538190 | 10920 | 10920 | 10920 | 10910 | 530 |
| 642 | 20240108 | 101800 | 2518751750 | 10920 | 10920 | 10930 | 10920 | 201 |
| 643 | 20240108 | 101700 | 2516555440 | 10930 | 10910 | 10930 | 10910 | 862 |
| 644 | 20240108 | 101600 | 2507144800 | 10900 | 10930 | 10930 | 10900 | 449 |
| 645 | 20240108 | 101500 | 2502243230 | 10890 | 10910 | 10930 | 10880 | 1509 |
| 646 | 20240108 | 101400 | 2485791410 | 10910 | 10940 | 10960 | 10900 | 3876 |
| 647 | 20240108 | 101300 | 2443438570 | 10940 | 10940 | 10960 | 10940 | 2268 |
| 648 | 20240108 | 101200 | 2418602710 | 10920 | 10990 | 11000 | 10920 | 5196 |
| 649 | 20240108 | 101100 | 2361666490 | 10990 | 11050 | 11050 | 10940 | 5447 |
| 650 | 20240108 | 101000 | 2301701300 | 11050 | 10910 | 11050 | 10850 | 12761 |
| 651 | 20240108 | 100900 | 2161739280 | 10850 | 10810 | 10910 | 10810 | 2814 |
| 652 | 20240108 | 100800 | 2131143820 | 10840 | 10850 | 10860 | 10810 | 2302 |
| 653 | 20240108 | 100700 | 2106191670 | 10860 | 10860 | 10860 | 10850 | 866 |
| 654 | 20240108 | 100600 | 2096788920 | 10860 | 10800 | 10860 | 10800 | 2330 |
| 655 | 20240108 | 100500 | 2071528360 | 10800 | 10740 | 10820 | 10740 | 7369 |
| 656 | 20240108 | 100400 | 1992202700 | 10730 | 10700 | 10730 | 10700 | 1147 |
| 657 | 20240108 | 100300 | 1979912550 | 10690 | 10670 | 10690 | 10670 | 967 |
| 658 | 20240108 | 100200 | 1969588490 | 10670 | 10680 | 10680 | 10670 | 82 |
| 659 | 20240108 | 100100 | 1968713540 | 10670 | 10670 | 10670 | 10670 | 356 |
| 660 | 20240108 | 100000 | 1964915020 | 10670 | 10640 | 10670 | 10640 | 345 |
| 661 | 20240108 | 095900 | 1961237390 | 10650 | 10650 | 10650 | 10650 | 53 |
| 662 | 20240108 | 095800 | 1960672940 | 10660 | 10660 | 10660 | 10650 | 253 |
| 663 | 20240108 | 095700 | 1957978010 | 10660 | 10620 | 10660 | 10620 | 1119 |
| 664 | 20240108 | 095600 | 1946066840 | 10660 | 10650 | 10660 | 10620 | 1876 |
| 665 | 20240108 | 095500 | 1926125930 | 10650 | 10660 | 10660 | 10650 | 85 |
| 666 | 20240108 | 095400 | 1925219860 | 10660 | 10660 | 10660 | 10650 | 567 |
| 667 | 20240108 | 095300 | 1919180350 | 10660 | 10660 | 10660 | 10660 | 197 |
| 668 | 20240108 | 095200 | 1917080330 | 10660 | 10690 | 10690 | 10660 | 992 |
| 669 | 20240108 | 095100 | 1906482990 | 10700 | 10730 | 10730 | 10700 | 848 |
| 670 | 20240108 | 095000 | 1897404780 | 10710 | 10720 | 10730 | 10710 | 344 |
| 671 | 20240108 | 094900 | 1893718690 | 10720 | 10700 | 10720 | 10700 | 265 |
| 672 | 20240108 | 094800 | 1890881370 | 10700 | 10720 | 10720 | 10700 | 684 |
| 673 | 20240108 | 094700 | 1883555310 | 10710 | 10690 | 10770 | 10690 | 2415 |
| 674 | 20240108 | 094600 | 1857634530 | 10690 | 10680 | 10690 | 10680 | 607 |
| 675 | 20240108 | 094500 | 1851145940 | 10680 | 10650 | 10680 | 10650 | 388 |
| 676 | 20240108 | 094400 | 1847007740 | 10660 | 10650 | 10670 | 10650 | 525 |
| 677 | 20240108 | 094300 | 1841406460 | 10650 | 10620 | 10650 | 10620 | 1036 |
| 678 | 20240108 | 094200 | 1830384740 | 10620 | 10600 | 10620 | 10600 | 138 |
| 679 | 20240108 | 094100 | 1828921740 | 10590 | 10600 | 10600 | 10590 | 563 |
| 680 | 20240108 | 094000 | 1822958480 | 10600 | 10630 | 10630 | 10600 | 1568 |
| 681 | 20240108 | 093900 | 1806302500 | 10640 | 10640 | 10640 | 10600 | 1061 |
| 682 | 20240108 | 093800 | 1795017460 | 10640 | 10560 | 10640 | 10560 | 1007 |
| 683 | 20240108 | 093700 | 1784348710 | 10560 | 10560 | 10560 | 10550 | 382 |
| 684 | 20240108 | 093600 | 1780314800 | 10570 | 10540 | 10570 | 10540 | 1474 |
| 685 | 20240108 | 093500 | 1764751230 | 10540 | 10550 | 10570 | 10540 | 1380 |
| 686 | 20240108 | 093400 | 1750174920 | 10530 | 10570 | 10570 | 10530 | 920 |
| 687 | 20240108 | 093300 | 1740478910 | 10540 | 10570 | 10570 | 10540 | 547 |
| 688 | 20240108 | 093200 | 1734701410 | 10570 | 10540 | 10570 | 10530 | 749 |
| 689 | 20240108 | 093100 | 1726802830 | 10540 | 10540 | 10550 | 10540 | 971 |
| 690 | 20240108 | 093000 | 1716565140 | 10540 | 10570 | 10570 | 10540 | 1304 |
| 691 | 20240108 | 092900 | 1702797790 | 10560 | 10590 | 10630 | 10550 | 566 |
| 692 | 20240108 | 092800 | 1696818470 | 10640 | 10600 | 10670 | 10600 | 1132 |
| 693 | 20240108 | 092700 | 1684807050 | 10590 | 10570 | 10590 | 10530 | 1724 |
| 694 | 20240108 | 092600 | 1666583730 | 10570 | 10480 | 10570 | 10460 | 7076 |
| 695 | 20240108 | 092500 | 1592304140 | 10450 | 10500 | 10500 | 10450 | 10612 |
| 696 | 20240108 | 092400 | 1481173850 | 10520 | 10550 | 10550 | 10500 | 3624 |
| 697 | 20240108 | 092300 | 1443054860 | 10520 | 10530 | 10550 | 10500 | 6635 |
| 698 | 20240108 | 092200 | 1373227610 | 10530 | 10540 | 10570 | 10530 | 6875 |
| 699 | 20240108 | 092100 | 1300681250 | 10540 | 10600 | 10600 | 10540 | 7310 |
| 700 | 20240108 | 092000 | 1223428420 | 10590 | 10610 | 10630 | 10590 | 9215 |
| 701 | 20240108 | 091900 | 1125706430 | 10600 | 10630 | 10630 | 10600 | 5484 |
| 702 | 20240108 | 091800 | 1067499120 | 10630 | 10670 | 10670 | 10630 | 3583 |
| 703 | 20240108 | 091700 | 1029384180 | 10670 | 10630 | 10670 | 10620 | 2648 |
| 704 | 20240108 | 091600 | 1001234300 | 10630 | 10670 | 10690 | 10630 | 6239 |
| 705 | 20240108 | 091500 | 934777450 | 10680 | 10710 | 10710 | 10670 | 1829 |
| 706 | 20240108 | 091400 | 915242960 | 10710 | 10740 | 10770 | 10710 | 2066 |
| 707 | 20240108 | 091300 | 893063690 | 10720 | 10760 | 10760 | 10720 | 609 |
| 708 | 20240108 | 091200 | 886524440 | 10760 | 10710 | 10770 | 10710 | 2496 |
| 709 | 20240108 | 091100 | 859707000 | 10660 | 10780 | 10800 | 10650 | 28629 |
| 710 | 20240108 | 091000 | 554018530 | 10770 | 10770 | 10770 | 10760 | 2342 |
| 711 | 20240108 | 090900 | 528811030 | 10800 | 10730 | 10800 | 10720 | 4078 |
| 712 | 20240108 | 090800 | 484943610 | 10730 | 10760 | 10760 | 10720 | 677 |
| 713 | 20240108 | 090700 | 477682510 | 10740 | 10750 | 10750 | 10650 | 8091 |
| 714 | 20240108 | 090600 | 391036810 | 10760 | 10790 | 10790 | 10740 | 4708 |
| 715 | 20240108 | 090500 | 340363780 | 10790 | 10780 | 10870 | 10780 | 1105 |
| 716 | 20240108 | 090400 | 328427340 | 10810 | 10880 | 10880 | 10780 | 9275 |
| 717 | 20240108 | 090300 | 228170000 | 10900 | 10830 | 10910 | 10830 | 4052 |
| 718 | 20240108 | 090200 | 184020880 | 10890 | 10770 | 10890 | 10760 | 4046 |
| 719 | 20240108 | 090100 | 140308020 | 10770 | 10800 | 10870 | 10760 | 5249 |
| 720 | 20240108 | 090000 | 83556890 | 10790 | 10870 | 10870 | 10750 | 7705 |