38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 7445 |
| 3 | 20240307 | 205200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240307 | 205100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240307 | 205000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240307 | 204900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240307 | 204800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240307 | 204700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240307 | 204600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240307 | 204500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240307 | 204400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240307 | 204300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240307 | 204200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240307 | 204100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240307 | 204000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240307 | 203900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240307 | 203800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240307 | 203700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240307 | 203600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240307 | 203500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240307 | 203400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240307 | 203300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240307 | 203200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240307 | 203100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240307 | 203000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240307 | 202900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240307 | 202800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240307 | 202700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240307 | 202600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240307 | 202500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240307 | 202400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240307 | 202300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 7445 |
| 33 | 20240307 | 202200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240307 | 202100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240307 | 202000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240307 | 201900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240307 | 201800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240307 | 201700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240307 | 201600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240307 | 201500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240307 | 201400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240307 | 201300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240307 | 201200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240307 | 201100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240307 | 201000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240307 | 200900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240307 | 200800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240307 | 200700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240307 | 200600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240307 | 200500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240307 | 200400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240307 | 200300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240307 | 200200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240307 | 200100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240307 | 200000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240307 | 195900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240307 | 195800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240307 | 195700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240307 | 195600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240307 | 195500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240307 | 195400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240307 | 195300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 7445 |
| 63 | 20240307 | 195200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240307 | 195100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240307 | 195000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240307 | 194900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240307 | 194800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240307 | 194700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240307 | 194600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240307 | 194500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240307 | 194400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240307 | 194300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240307 | 194200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240307 | 194100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240307 | 194000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240307 | 193900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240307 | 193800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240307 | 193700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240307 | 193600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240307 | 193500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240307 | 193400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240307 | 193300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240307 | 193200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240307 | 193100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240307 | 193000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240307 | 192900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240307 | 192800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240307 | 192700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240307 | 192600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240307 | 192500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240307 | 192400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240307 | 192300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 7445 |
| 93 | 20240307 | 192200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240307 | 192100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240307 | 192000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240307 | 191900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240307 | 191800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240307 | 191700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240307 | 191600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240307 | 191500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240307 | 191400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240307 | 191300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240307 | 191200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240307 | 191100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240307 | 191000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240307 | 190900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240307 | 190800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240307 | 190700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240307 | 190600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240307 | 190500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240307 | 190400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240307 | 190300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240307 | 190200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240307 | 190100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240307 | 190000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240307 | 185900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240307 | 185800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240307 | 185700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240307 | 185600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240307 | 185500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240307 | 185400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240307 | 185300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 7445 |
| 123 | 20240307 | 185200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240307 | 185100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240307 | 185000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240307 | 184900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240307 | 184800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240307 | 184700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240307 | 184600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240307 | 184500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240307 | 184400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240307 | 184300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240307 | 184200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240307 | 184100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240307 | 184000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240307 | 183900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240307 | 183800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240307 | 183700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240307 | 183600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240307 | 183500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240307 | 183400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240307 | 183300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240307 | 183200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240307 | 183100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240307 | 183000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240307 | 182900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240307 | 182800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240307 | 182700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240307 | 182600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240307 | 182500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240307 | 182400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240307 | 182300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 7445 |
| 153 | 20240307 | 182200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240307 | 182100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240307 | 182000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240307 | 181900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240307 | 181800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240307 | 181700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240307 | 181600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240307 | 181500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240307 | 181400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240307 | 181300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240307 | 181200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240307 | 181100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240307 | 181000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240307 | 180900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240307 | 180800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240307 | 180700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240307 | 180600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240307 | 180500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240307 | 180400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240307 | 180300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240307 | 180200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240307 | 180100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240307 | 180000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240307 | 175900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240307 | 175800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240307 | 175700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240307 | 175600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240307 | 175500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240307 | 175400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240307 | 175300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 7445 |
| 183 | 20240307 | 175200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240307 | 175100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240307 | 175000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240307 | 174900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240307 | 174800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240307 | 174700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240307 | 174600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240307 | 174500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240307 | 174400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240307 | 174300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240307 | 174200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240307 | 174100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240307 | 174000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240307 | 173900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240307 | 173800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240307 | 173700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240307 | 173600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240307 | 173500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240307 | 173400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240307 | 173300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240307 | 173200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240307 | 173100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240307 | 173000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240307 | 172900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240307 | 172800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240307 | 172700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240307 | 172600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240307 | 172500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240307 | 172400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240307 | 172300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 7445 |
| 213 | 20240307 | 172200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240307 | 172100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240307 | 172000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240307 | 171900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240307 | 171800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240307 | 171700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240307 | 171600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240307 | 171500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240307 | 171400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240307 | 171300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240307 | 171200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240307 | 171100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240307 | 171000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240307 | 170900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240307 | 170800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240307 | 170700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240307 | 170600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240307 | 170500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240307 | 170400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240307 | 170300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240307 | 170200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240307 | 170100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240307 | 170000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240307 | 165900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240307 | 165800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240307 | 165700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240307 | 165600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240307 | 165500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240307 | 165400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240307 | 165300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 7445 |
| 243 | 20240307 | 165200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240307 | 165100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240307 | 165000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240307 | 164900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240307 | 164800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240307 | 164700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240307 | 164600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240307 | 164500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240307 | 164400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20240307 | 164300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20240307 | 164200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240307 | 164100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240307 | 164000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240307 | 163900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240307 | 163800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240307 | 163700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240307 | 163600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240307 | 163500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240307 | 163400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240307 | 163300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240307 | 163200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20240307 | 163100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20240307 | 163000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20240307 | 162900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20240307 | 162800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20240307 | 162700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20240307 | 162600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20240307 | 162500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20240307 | 162400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20240307 | 162300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 7445 |
| 273 | 20240307 | 162200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20240307 | 162100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20240307 | 162000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20240307 | 161900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20240307 | 161800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20240307 | 161700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20240307 | 161600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20240307 | 161500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20240307 | 161400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20240307 | 161300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20240307 | 161200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20240307 | 161100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20240307 | 161000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20240307 | 160900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20240307 | 160800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20240307 | 160700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20240307 | 160600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20240307 | 160500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20240307 | 160400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20240307 | 160300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20240307 | 160200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20240307 | 160100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20240307 | 160000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20240307 | 155900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20240307 | 155800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20240307 | 155700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20240307 | 155600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20240307 | 155500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20240307 | 155400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20240307 | 155300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 7445 |
| 303 | 20240307 | 155200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20240307 | 155100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20240307 | 155000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20240307 | 154900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20240307 | 154800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20240307 | 154700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20240307 | 154600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20240307 | 154500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20240307 | 154400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20240307 | 154300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 313 | 20240307 | 154200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20240307 | 154100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20240307 | 154000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20240307 | 153900 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20240307 | 153800 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20240307 | 153700 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20240307 | 153600 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 320 | 20240307 | 153500 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20240307 | 153400 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 322 | 20240307 | 153300 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 323 | 20240307 | 153200 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 324 | 20240307 | 153100 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 325 | 20240307 | 153000 | 7277633200 | 28350 | 28350 | 28350 | 28350 | 7445 |
| 326 | 20240307 | 152900 | 7066567450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20240307 | 152800 | 7066567450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20240307 | 152700 | 7066567450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20240307 | 152600 | 7066567450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20240307 | 152500 | 7066567450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20240307 | 152400 | 7066567450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20240307 | 152300 | 7066567450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 333 | 20240307 | 152200 | 7066567450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20240307 | 152100 | 7066567450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20240307 | 152000 | 7066567450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20240307 | 151900 | 7066567450 | 28450 | 28400 | 28450 | 28400 | 731 |
| 337 | 20240307 | 151800 | 7045801500 | 28450 | 28450 | 28500 | 28350 | 187 |
| 338 | 20240307 | 151700 | 7040487550 | 28500 | 28400 | 28500 | 28400 | 597 |
| 339 | 20240307 | 151600 | 7023525600 | 28400 | 28400 | 28450 | 28350 | 379 |
| 340 | 20240307 | 151500 | 7012756350 | 28450 | 28400 | 28450 | 28350 | 869 |
| 341 | 20240307 | 151400 | 6988059650 | 28450 | 28350 | 28450 | 28350 | 1061 |
| 342 | 20240307 | 151300 | 6957935000 | 28400 | 28450 | 28450 | 28350 | 515 |
| 343 | 20240307 | 151200 | 6943314850 | 28450 | 28500 | 28500 | 28400 | 642 |
| 344 | 20240307 | 151100 | 6925055450 | 28500 | 28500 | 28500 | 28350 | 1020 |
| 345 | 20240307 | 151000 | 6896038850 | 28450 | 28400 | 28500 | 28350 | 736 |
| 346 | 20240307 | 150900 | 6875097150 | 28400 | 28450 | 28450 | 28400 | 563 |
| 347 | 20240307 | 150800 | 6859094600 | 28400 | 28400 | 28450 | 28350 | 1343 |
| 348 | 20240307 | 150700 | 6820964250 | 28400 | 28400 | 28450 | 28350 | 782 |
| 349 | 20240307 | 150600 | 6798760400 | 28400 | 28450 | 28450 | 28350 | 350 |
| 350 | 20240307 | 150500 | 6788806150 | 28400 | 28350 | 28400 | 28350 | 617 |
| 351 | 20240307 | 150400 | 6771289850 | 28350 | 28450 | 28450 | 28350 | 682 |
| 352 | 20240307 | 150300 | 6751925600 | 28450 | 28450 | 28550 | 28450 | 762 |
| 353 | 20240307 | 150200 | 6730232350 | 28450 | 28500 | 28500 | 28450 | 1190 |
| 354 | 20240307 | 150100 | 6696318100 | 28500 | 28450 | 28500 | 28450 | 1103 |
| 355 | 20240307 | 150000 | 6664908400 | 28450 | 28450 | 28450 | 28400 | 624 |
| 356 | 20240307 | 145900 | 6647158250 | 28450 | 28450 | 28500 | 28400 | 625 |
| 357 | 20240307 | 145800 | 6629362100 | 28500 | 28450 | 28500 | 28450 | 1141 |
| 358 | 20240307 | 145700 | 6596898150 | 28450 | 28450 | 28450 | 28400 | 387 |
| 359 | 20240307 | 145600 | 6585889450 | 28400 | 28350 | 28450 | 28350 | 494 |
| 360 | 20240307 | 145500 | 6571861500 | 28400 | 28350 | 28400 | 28350 | 535 |
| 361 | 20240307 | 145400 | 6556668450 | 28350 | 28400 | 28450 | 28350 | 459 |
| 362 | 20240307 | 145300 | 6543647600 | 28450 | 28400 | 28450 | 28400 | 483 |
| 363 | 20240307 | 145200 | 6529928000 | 28450 | 28400 | 28450 | 28400 | 805 |
| 364 | 20240307 | 145100 | 6507038600 | 28400 | 28400 | 28450 | 28350 | 1133 |
| 365 | 20240307 | 145000 | 6474822300 | 28450 | 28400 | 28450 | 28350 | 718 |
| 366 | 20240307 | 144900 | 6454419550 | 28450 | 28350 | 28450 | 28350 | 635 |
| 367 | 20240307 | 144800 | 6436374650 | 28350 | 28350 | 28400 | 28300 | 726 |
| 368 | 20240307 | 144700 | 6415796000 | 28300 | 28300 | 28350 | 28250 | 347 |
| 369 | 20240307 | 144600 | 6405979700 | 28350 | 28350 | 28350 | 28250 | 663 |
| 370 | 20240307 | 144500 | 6387193150 | 28350 | 28350 | 28350 | 28300 | 894 |
| 371 | 20240307 | 144400 | 6361866800 | 28300 | 28400 | 28400 | 28300 | 556 |
| 372 | 20240307 | 144300 | 6346082700 | 28350 | 28400 | 28400 | 28300 | 548 |
| 373 | 20240307 | 144200 | 6330546500 | 28400 | 28400 | 28400 | 28300 | 646 |
| 374 | 20240307 | 144100 | 6312230000 | 28400 | 28350 | 28400 | 28350 | 817 |
| 375 | 20240307 | 144000 | 6289042850 | 28400 | 28400 | 28400 | 28350 | 265 |
| 376 | 20240307 | 143900 | 6281516950 | 28400 | 28350 | 28400 | 28350 | 575 |
| 377 | 20240307 | 143800 | 6265197750 | 28350 | 28400 | 28400 | 28350 | 401 |
| 378 | 20240307 | 143700 | 6253814350 | 28400 | 28400 | 28450 | 28350 | 1048 |
| 379 | 20240307 | 143600 | 6224038700 | 28450 | 28450 | 28450 | 28400 | 734 |
| 380 | 20240307 | 143500 | 6203156500 | 28450 | 28450 | 28450 | 28400 | 796 |
| 381 | 20240307 | 143400 | 6180515950 | 28450 | 28450 | 28450 | 28400 | 558 |
| 382 | 20240307 | 143300 | 6164641650 | 28450 | 28400 | 28450 | 28350 | 1067 |
| 383 | 20240307 | 143200 | 6134339050 | 28350 | 28400 | 28400 | 28350 | 396 |
| 384 | 20240307 | 143100 | 6123093450 | 28400 | 28350 | 28400 | 28350 | 585 |
| 385 | 20240307 | 143000 | 6106483500 | 28400 | 28350 | 28400 | 28350 | 632 |
| 386 | 20240307 | 142900 | 6088550650 | 28350 | 28400 | 28400 | 28350 | 623 |
| 387 | 20240307 | 142800 | 6070886550 | 28400 | 28400 | 28400 | 28350 | 727 |
| 388 | 20240307 | 142700 | 6050258850 | 28400 | 28400 | 28400 | 28350 | 661 |
| 389 | 20240307 | 142600 | 6031487200 | 28400 | 28400 | 28400 | 28350 | 495 |
| 390 | 20240307 | 142500 | 6017430400 | 28400 | 28450 | 28450 | 28350 | 943 |
| 391 | 20240307 | 142400 | 5990655600 | 28450 | 28400 | 28450 | 28400 | 632 |
| 392 | 20240307 | 142300 | 5972680700 | 28450 | 28450 | 28450 | 28400 | 782 |
| 393 | 20240307 | 142200 | 5950435100 | 28400 | 28400 | 28450 | 28400 | 583 |
| 394 | 20240307 | 142100 | 5933867750 | 28400 | 28400 | 28450 | 28400 | 471 |
| 395 | 20240307 | 142000 | 5920480800 | 28450 | 28450 | 28450 | 28400 | 468 |
| 396 | 20240307 | 141900 | 5907166900 | 28400 | 28400 | 28450 | 28400 | 283 |
| 397 | 20240307 | 141800 | 5899126800 | 28400 | 28450 | 28450 | 28350 | 794 |
| 398 | 20240307 | 141700 | 5876567000 | 28450 | 28450 | 28450 | 28400 | 327 |
| 399 | 20240307 | 141600 | 5867279550 | 28400 | 28400 | 28450 | 28350 | 738 |
| 400 | 20240307 | 141500 | 5846311300 | 28400 | 28250 | 28400 | 28250 | 1682 |
| 401 | 20240307 | 141400 | 5798635800 | 28250 | 28250 | 28250 | 28250 | 447 |
| 402 | 20240307 | 141300 | 5786008050 | 28250 | 28250 | 28250 | 28200 | 752 |
| 403 | 20240307 | 141200 | 5764766550 | 28250 | 28150 | 28250 | 28150 | 1996 |
| 404 | 20240307 | 141100 | 5708523850 | 28150 | 28150 | 28150 | 28100 | 459 |
| 405 | 20240307 | 141000 | 5695603950 | 28150 | 28100 | 28150 | 28100 | 119 |
| 406 | 20240307 | 140900 | 5692258350 | 28100 | 28150 | 28150 | 28100 | 471 |
| 407 | 20240307 | 140800 | 5679000050 | 28150 | 28150 | 28150 | 28100 | 109 |
| 408 | 20240307 | 140700 | 5675932700 | 28150 | 28100 | 28150 | 28100 | 16 |
| 409 | 20240307 | 140600 | 5675482500 | 28100 | 28100 | 28150 | 28100 | 22 |
| 410 | 20240307 | 140500 | 5674864200 | 28150 | 28100 | 28150 | 28100 | 133 |
| 411 | 20240307 | 140400 | 5671126500 | 28150 | 28100 | 28150 | 28100 | 173 |
| 412 | 20240307 | 140300 | 5666264900 | 28150 | 28100 | 28150 | 28100 | 2523 |
| 413 | 20240307 | 140200 | 5595367900 | 28050 | 28100 | 28100 | 28050 | 71 |
| 414 | 20240307 | 140100 | 5593375600 | 28050 | 28100 | 28100 | 28050 | 186 |
| 415 | 20240307 | 140000 | 5588154050 | 28100 | 28100 | 28100 | 28050 | 92 |
| 416 | 20240307 | 135900 | 5585570650 | 28000 | 28100 | 28100 | 28000 | 1471 |
| 417 | 20240307 | 135800 | 5544312900 | 28100 | 28050 | 28100 | 28050 | 77 |
| 418 | 20240307 | 135700 | 5542150750 | 28050 | 28050 | 28100 | 28050 | 108 |
| 419 | 20240307 | 135600 | 5539120700 | 28050 | 28100 | 28100 | 28050 | 262 |
| 420 | 20240307 | 135500 | 5531769000 | 28100 | 28050 | 28100 | 28050 | 24 |
| 421 | 20240307 | 135400 | 5531094650 | 28050 | 28100 | 28100 | 28050 | 195 |
| 422 | 20240307 | 135300 | 5525622000 | 28050 | 28050 | 28100 | 28050 | 248 |
| 423 | 20240307 | 135200 | 5518664950 | 28100 | 28050 | 28100 | 28050 | 96 |
| 424 | 20240307 | 135100 | 5515971550 | 28050 | 28050 | 28100 | 28050 | 103 |
| 425 | 20240307 | 135000 | 5513082100 | 28100 | 28050 | 28100 | 28050 | 82 |
| 426 | 20240307 | 134900 | 5510779300 | 28050 | 28050 | 28100 | 28000 | 745 |
| 427 | 20240307 | 134800 | 5489883300 | 28050 | 28000 | 28050 | 28000 | 170 |
| 428 | 20240307 | 134700 | 5485117000 | 28050 | 28100 | 28100 | 28050 | 282 |
| 429 | 20240307 | 134600 | 5477205650 | 28100 | 28000 | 28100 | 28000 | 737 |
| 430 | 20240307 | 134500 | 5456559550 | 28050 | 28050 | 28100 | 28050 | 321 |
| 431 | 20240307 | 134400 | 5447555150 | 28050 | 28050 | 28100 | 28050 | 438 |
| 432 | 20240307 | 134300 | 5435268550 | 28100 | 28050 | 28100 | 28050 | 102 |
| 433 | 20240307 | 134200 | 5432406150 | 28100 | 28050 | 28100 | 28050 | 194 |
| 434 | 20240307 | 134100 | 5426961900 | 28100 | 28100 | 28100 | 28050 | 170 |
| 435 | 20240307 | 134000 | 5422186250 | 28050 | 28100 | 28100 | 28050 | 109 |
| 436 | 20240307 | 133900 | 5419127150 | 28050 | 28100 | 28100 | 28050 | 61 |
| 437 | 20240307 | 133800 | 5417415650 | 28100 | 28050 | 28100 | 28050 | 77 |
| 438 | 20240307 | 133700 | 5415254100 | 28000 | 28050 | 28100 | 28000 | 55 |
| 439 | 20240307 | 133600 | 5413713000 | 28050 | 28050 | 28100 | 28050 | 729 |
| 440 | 20240307 | 133500 | 5393234300 | 28100 | 28050 | 28100 | 28050 | 93 |
| 441 | 20240307 | 133400 | 5390625050 | 28050 | 28100 | 28100 | 28050 | 253 |
| 442 | 20240307 | 133300 | 5383523100 | 28050 | 28100 | 28100 | 28050 | 112 |
| 443 | 20240307 | 133200 | 5380381000 | 28000 | 28050 | 28050 | 28000 | 792 |
| 444 | 20240307 | 133100 | 5358196050 | 28050 | 28100 | 28100 | 28050 | 1183 |
| 445 | 20240307 | 133000 | 5324979050 | 28150 | 28150 | 28150 | 28100 | 76 |
| 446 | 20240307 | 132900 | 5322840650 | 28150 | 28100 | 28150 | 28100 | 29 |
| 447 | 20240307 | 132800 | 5322025300 | 28100 | 28100 | 28100 | 28100 | 36 |
| 448 | 20240307 | 132700 | 5321013700 | 28150 | 28150 | 28150 | 28150 | 61 |
| 449 | 20240307 | 132600 | 5319296550 | 28100 | 28000 | 28100 | 28000 | 698 |
| 450 | 20240307 | 132500 | 5299686650 | 28050 | 28050 | 28050 | 28000 | 241 |
| 451 | 20240307 | 132400 | 5292927600 | 28050 | 28050 | 28050 | 28000 | 95 |
| 452 | 20240307 | 132300 | 5290265600 | 28050 | 28050 | 28100 | 28050 | 502 |
| 453 | 20240307 | 132200 | 5276184450 | 28050 | 28050 | 28100 | 28050 | 449 |
| 454 | 20240307 | 132100 | 5263588000 | 28050 | 28050 | 28050 | 28000 | 244 |
| 455 | 20240307 | 132000 | 5256750500 | 28050 | 28100 | 28100 | 28050 | 139 |
| 456 | 20240307 | 131900 | 5252851500 | 28050 | 28100 | 28100 | 28050 | 566 |
| 457 | 20240307 | 131800 | 5236974050 | 28100 | 28050 | 28100 | 28050 | 227 |
| 458 | 20240307 | 131700 | 5230605650 | 28050 | 28100 | 28100 | 28050 | 30 |
| 459 | 20240307 | 131600 | 5229763650 | 28050 | 28100 | 28100 | 28050 | 211 |
| 460 | 20240307 | 131500 | 5223845000 | 28100 | 28100 | 28100 | 28050 | 719 |
| 461 | 20240307 | 131400 | 5203672600 | 28100 | 28050 | 28100 | 28050 | 120 |
| 462 | 20240307 | 131300 | 5200303300 | 28100 | 28100 | 28100 | 28100 | 55 |
| 463 | 20240307 | 131200 | 5198757800 | 28100 | 28050 | 28150 | 28050 | 237 |
| 464 | 20240307 | 131100 | 5192102200 | 28050 | 28100 | 28100 | 28050 | 220 |
| 465 | 20240307 | 131000 | 5185931150 | 28100 | 28100 | 28100 | 28050 | 538 |
| 466 | 20240307 | 130900 | 5170814350 | 28050 | 28100 | 28150 | 28050 | 345 |
| 467 | 20240307 | 130800 | 5161120750 | 28050 | 28100 | 28100 | 28050 | 44 |
| 468 | 20240307 | 130700 | 5159885400 | 28100 | 28100 | 28100 | 28050 | 293 |
| 469 | 20240307 | 130600 | 5151665250 | 28100 | 28100 | 28100 | 28050 | 29 |
| 470 | 20240307 | 130500 | 5150851350 | 28100 | 28100 | 28150 | 28050 | 349 |
| 471 | 20240307 | 130400 | 5141047400 | 28100 | 28150 | 28150 | 28100 | 376 |
| 472 | 20240307 | 130300 | 5130480950 | 28100 | 28100 | 28100 | 28100 | 704 |
| 473 | 20240307 | 130200 | 5110698550 | 28100 | 28150 | 28150 | 28050 | 64 |
| 474 | 20240307 | 130100 | 5108901400 | 28050 | 28150 | 28150 | 28050 | 897 |
| 475 | 20240307 | 130000 | 5083723750 | 28100 | 28150 | 28150 | 28100 | 603 |
| 476 | 20240307 | 125900 | 5066775300 | 28150 | 28150 | 28200 | 28150 | 398 |
| 477 | 20240307 | 125800 | 5055571000 | 28150 | 28100 | 28150 | 28100 | 151 |
| 478 | 20240307 | 125700 | 5051322150 | 28150 | 28100 | 28150 | 28100 | 1107 |
| 479 | 20240307 | 125600 | 5020161650 | 28150 | 28150 | 28150 | 28100 | 150 |
| 480 | 20240307 | 125500 | 5015946150 | 28150 | 28000 | 28150 | 28000 | 993 |
| 481 | 20240307 | 125400 | 4988045350 | 28000 | 28050 | 28100 | 28000 | 776 |
| 482 | 20240307 | 125300 | 4966293800 | 28000 | 28100 | 28100 | 28000 | 1134 |
| 483 | 20240307 | 125200 | 4934522150 | 28100 | 28100 | 28100 | 28050 | 1757 |
| 484 | 20240307 | 125100 | 4885201500 | 28100 | 28050 | 28100 | 28050 | 132 |
| 485 | 20240307 | 125000 | 4881493800 | 28050 | 28050 | 28100 | 28050 | 943 |
| 486 | 20240307 | 124900 | 4854997250 | 28050 | 28100 | 28100 | 28050 | 462 |
| 487 | 20240307 | 124800 | 4842017550 | 28100 | 28050 | 28100 | 28050 | 1302 |
| 488 | 20240307 | 124700 | 4805493800 | 28050 | 28050 | 28050 | 28000 | 253 |
| 489 | 20240307 | 124600 | 4798399250 | 28000 | 28000 | 28000 | 27950 | 1900 |
| 490 | 20240307 | 124500 | 4745210750 | 27950 | 28000 | 28000 | 27950 | 146 |
| 491 | 20240307 | 124400 | 4741129250 | 28000 | 28000 | 28000 | 27950 | 207 |
| 492 | 20240307 | 124300 | 4735342100 | 28000 | 27950 | 28000 | 27950 | 401 |
| 493 | 20240307 | 124200 | 4724129650 | 28000 | 27950 | 28000 | 27950 | 152 |
| 494 | 20240307 | 124100 | 4719879900 | 27950 | 27950 | 28000 | 27900 | 554 |
| 495 | 20240307 | 124000 | 4704391900 | 27950 | 27950 | 27950 | 27900 | 1041 |
| 496 | 20240307 | 123900 | 4675334400 | 27950 | 27950 | 27950 | 27900 | 680 |
| 497 | 20240307 | 123800 | 4656333800 | 27950 | 28000 | 28000 | 27950 | 1722 |
| 498 | 20240307 | 123700 | 4608197450 | 28000 | 27950 | 28000 | 27950 | 836 |
| 499 | 20240307 | 123600 | 4584828500 | 28000 | 28000 | 28000 | 27950 | 649 |
| 500 | 20240307 | 123500 | 4566679350 | 28000 | 28050 | 28050 | 27950 | 2363 |
| 501 | 20240307 | 123400 | 4500519700 | 28050 | 28050 | 28050 | 28000 | 9330 |
| 502 | 20240307 | 123300 | 4239278650 | 28050 | 28050 | 28050 | 28000 | 192 |
| 503 | 20240307 | 123200 | 4233898150 | 28050 | 28050 | 28100 | 28000 | 565 |
| 504 | 20240307 | 123100 | 4218051250 | 28050 | 28050 | 28100 | 28000 | 1622 |
| 505 | 20240307 | 123000 | 4172553350 | 28100 | 28100 | 28100 | 28050 | 154 |
| 506 | 20240307 | 122900 | 4168230300 | 28050 | 28050 | 28100 | 28050 | 1422 |
| 507 | 20240307 | 122800 | 4128340050 | 28050 | 28050 | 28100 | 28050 | 1074 |
| 508 | 20240307 | 122700 | 4098213500 | 28100 | 28100 | 28100 | 28050 | 185 |
| 509 | 20240307 | 122600 | 4093020900 | 28100 | 28050 | 28100 | 28000 | 4822 |
| 510 | 20240307 | 122500 | 3957765750 | 28100 | 28100 | 28100 | 28050 | 2738 |
| 511 | 20240307 | 122400 | 3880954550 | 28100 | 28050 | 28100 | 28050 | 220 |
| 512 | 20240307 | 122300 | 3874782000 | 28100 | 28100 | 28100 | 28050 | 157 |
| 513 | 20240307 | 122200 | 3870376050 | 28100 | 28050 | 28100 | 28050 | 295 |
| 514 | 20240307 | 122100 | 3862093250 | 28050 | 28100 | 28100 | 28050 | 1137 |
| 515 | 20240307 | 122000 | 3830191550 | 28100 | 28100 | 28100 | 28050 | 631 |
| 516 | 20240307 | 121900 | 3812467800 | 28050 | 28100 | 28100 | 28050 | 150 |
| 517 | 20240307 | 121800 | 3808258550 | 28100 | 28050 | 28100 | 28050 | 440 |
| 518 | 20240307 | 121700 | 3795895300 | 28100 | 28100 | 28100 | 28050 | 473 |
| 519 | 20240307 | 121600 | 3782615450 | 28050 | 28150 | 28150 | 28050 | 164 |
| 520 | 20240307 | 121500 | 3778008000 | 28150 | 28100 | 28150 | 28100 | 257 |
| 521 | 20240307 | 121400 | 3770785850 | 28150 | 28100 | 28150 | 28100 | 870 |
| 522 | 20240307 | 121300 | 3746336350 | 28150 | 28100 | 28150 | 28100 | 734 |
| 523 | 20240307 | 121200 | 3725706300 | 28100 | 28100 | 28100 | 28050 | 134 |
| 524 | 20240307 | 121100 | 3721941900 | 28100 | 28100 | 28100 | 28050 | 642 |
| 525 | 20240307 | 121000 | 3703902500 | 28150 | 28100 | 28150 | 28100 | 2220 |
| 526 | 20240307 | 120900 | 3641520200 | 28150 | 28150 | 28150 | 28100 | 1188 |
| 527 | 20240307 | 120800 | 3608130950 | 28100 | 28100 | 28150 | 28100 | 1892 |
| 528 | 20240307 | 120700 | 3554965000 | 28100 | 28100 | 28150 | 28100 | 772 |
| 529 | 20240307 | 120600 | 3533270050 | 28100 | 28150 | 28150 | 28100 | 667 |
| 530 | 20240307 | 120500 | 3514522150 | 28100 | 28200 | 28200 | 28100 | 994 |
| 531 | 20240307 | 120400 | 3486542950 | 28150 | 28150 | 28200 | 28150 | 62 |
| 532 | 20240307 | 120300 | 3484796950 | 28150 | 28200 | 28200 | 28150 | 188 |
| 533 | 20240307 | 120200 | 3479504350 | 28150 | 28150 | 28200 | 28150 | 169 |
| 534 | 20240307 | 120100 | 3474745100 | 28150 | 28200 | 28200 | 28150 | 192 |
| 535 | 20240307 | 120000 | 3469339350 | 28200 | 28200 | 28200 | 28150 | 29 |
| 536 | 20240307 | 115900 | 3468522100 | 28150 | 28150 | 28150 | 28150 | 285 |
| 537 | 20240307 | 115800 | 3460499350 | 28200 | 28200 | 28200 | 28150 | 608 |
| 538 | 20240307 | 115700 | 3443383850 | 28200 | 28150 | 28200 | 28150 | 103 |
| 539 | 20240307 | 115600 | 3440480500 | 28150 | 28150 | 28200 | 28100 | 820 |
| 540 | 20240307 | 115500 | 3417399300 | 28100 | 28150 | 28150 | 28100 | 296 |
| 541 | 20240307 | 115400 | 3409070350 | 28150 | 28150 | 28150 | 28100 | 1103 |
| 542 | 20240307 | 115300 | 3378022750 | 28200 | 28200 | 28200 | 28150 | 1652 |
| 543 | 20240307 | 115200 | 3331512350 | 28200 | 28200 | 28200 | 28150 | 3133 |
| 544 | 20240307 | 115100 | 3243170800 | 28200 | 28250 | 28250 | 28200 | 340 |
| 545 | 20240307 | 115000 | 3233582500 | 28200 | 28250 | 28250 | 28200 | 386 |
| 546 | 20240307 | 114900 | 3222691050 | 28250 | 28250 | 28250 | 28200 | 778 |
| 547 | 20240307 | 114800 | 3200745550 | 28250 | 28250 | 28250 | 28200 | 2053 |
| 548 | 20240307 | 114700 | 3142749350 | 28250 | 28250 | 28300 | 28200 | 2348 |
| 549 | 20240307 | 114600 | 3076448000 | 28250 | 28300 | 28300 | 28250 | 3397 |
| 550 | 20240307 | 114500 | 2980455700 | 28250 | 28300 | 28300 | 28250 | 1894 |
| 551 | 20240307 | 114400 | 2926912100 | 28250 | 28350 | 28350 | 28250 | 1249 |
| 552 | 20240307 | 114300 | 2891563300 | 28300 | 28300 | 28350 | 28300 | 765 |
| 553 | 20240307 | 114200 | 2869913000 | 28300 | 28300 | 28350 | 28300 | 937 |
| 554 | 20240307 | 114100 | 2843370600 | 28300 | 28350 | 28350 | 28300 | 123 |
| 555 | 20240307 | 114000 | 2839888350 | 28300 | 28350 | 28350 | 28300 | 562 |
| 556 | 20240307 | 113900 | 2823982000 | 28300 | 28300 | 28350 | 28300 | 1684 |
| 557 | 20240307 | 113800 | 2776322800 | 28350 | 28300 | 28350 | 28300 | 216 |
| 558 | 20240307 | 113700 | 2770209950 | 28300 | 28300 | 28350 | 28300 | 812 |
| 559 | 20240307 | 113600 | 2747227500 | 28300 | 28400 | 28400 | 28300 | 1238 |
| 560 | 20240307 | 113500 | 2712186650 | 28350 | 28350 | 28400 | 28350 | 3847 |
| 561 | 20240307 | 113400 | 2603123950 | 28350 | 28350 | 28400 | 28350 | 75 |
| 562 | 20240307 | 113300 | 2600997350 | 28350 | 28400 | 28400 | 28350 | 167 |
| 563 | 20240307 | 113200 | 2596260550 | 28400 | 28400 | 28400 | 28400 | 85 |
| 564 | 20240307 | 113100 | 2593846550 | 28350 | 28400 | 28400 | 28350 | 76 |
| 565 | 20240307 | 113000 | 2591689150 | 28350 | 28400 | 28400 | 28350 | 804 |
| 566 | 20240307 | 112900 | 2568893050 | 28400 | 28400 | 28400 | 28350 | 111 |
| 567 | 20240307 | 112800 | 2565741700 | 28350 | 28400 | 28400 | 28350 | 48 |
| 568 | 20240307 | 112700 | 2564379500 | 28350 | 28400 | 28400 | 28350 | 111 |
| 569 | 20240307 | 112600 | 2561227350 | 28350 | 28450 | 28450 | 28350 | 374 |
| 570 | 20240307 | 112500 | 2550606400 | 28450 | 28400 | 28450 | 28400 | 48 |
| 571 | 20240307 | 112400 | 2549243000 | 28400 | 28400 | 28450 | 28400 | 191 |
| 572 | 20240307 | 112300 | 2543818300 | 28400 | 28400 | 28400 | 28400 | 54 |
| 573 | 20240307 | 112200 | 2542284700 | 28350 | 28400 | 28400 | 28350 | 172 |
| 574 | 20240307 | 112100 | 2537400900 | 28400 | 28400 | 28400 | 28350 | 236 |
| 575 | 20240307 | 112000 | 2530699500 | 28400 | 28400 | 28400 | 28400 | 124 |
| 576 | 20240307 | 111900 | 2527177900 | 28400 | 28400 | 28450 | 28350 | 966 |
| 577 | 20240307 | 111800 | 2499737450 | 28400 | 28450 | 28450 | 28350 | 77 |
| 578 | 20240307 | 111700 | 2497552900 | 28350 | 28400 | 28450 | 28350 | 669 |
| 579 | 20240307 | 111600 | 2478553950 | 28450 | 28400 | 28450 | 28400 | 356 |
| 580 | 20240307 | 111500 | 2468443350 | 28400 | 28350 | 28400 | 28350 | 192 |
| 581 | 20240307 | 111400 | 2462999150 | 28400 | 28350 | 28400 | 28350 | 93 |
| 582 | 20240307 | 111300 | 2460359050 | 28400 | 28350 | 28400 | 28350 | 326 |
| 583 | 20240307 | 111200 | 2451110650 | 28400 | 28350 | 28450 | 28350 | 966 |
| 584 | 20240307 | 111100 | 2423677150 | 28350 | 28400 | 28400 | 28350 | 161 |
| 585 | 20240307 | 111000 | 2419106250 | 28400 | 28400 | 28400 | 28350 | 233 |
| 586 | 20240307 | 110900 | 2412491300 | 28350 | 28450 | 28450 | 28350 | 1735 |
| 587 | 20240307 | 110800 | 2363217400 | 28450 | 28450 | 28450 | 28400 | 44 |
| 588 | 20240307 | 110700 | 2361966600 | 28400 | 28450 | 28450 | 28400 | 400 |
| 589 | 20240307 | 110600 | 2350603600 | 28450 | 28400 | 28450 | 28400 | 131 |
| 590 | 20240307 | 110500 | 2346877850 | 28400 | 28400 | 28450 | 28400 | 53 |
| 591 | 20240307 | 110400 | 2345372350 | 28400 | 28400 | 28450 | 28400 | 965 |
| 592 | 20240307 | 110300 | 2317965850 | 28400 | 28450 | 28450 | 28400 | 63 |
| 593 | 20240307 | 110200 | 2316174500 | 28450 | 28450 | 28450 | 28400 | 288 |
| 594 | 20240307 | 110100 | 2307981900 | 28450 | 28450 | 28450 | 28400 | 306 |
| 595 | 20240307 | 110000 | 2299287250 | 28450 | 28400 | 28450 | 28400 | 147 |
| 596 | 20240307 | 105900 | 2295112150 | 28400 | 28450 | 28450 | 28400 | 62 |
| 597 | 20240307 | 105800 | 2293350000 | 28400 | 28500 | 28500 | 28400 | 832 |
| 598 | 20240307 | 105700 | 2269700400 | 28500 | 28450 | 28500 | 28450 | 204 |
| 599 | 20240307 | 105600 | 2263894100 | 28450 | 28500 | 28500 | 28450 | 384 |
| 600 | 20240307 | 105500 | 2252967900 | 28500 | 28450 | 28500 | 28450 | 63 |
| 601 | 20240307 | 105400 | 2251174900 | 28450 | 28500 | 28500 | 28450 | 414 |
| 602 | 20240307 | 105300 | 2239396250 | 28500 | 28500 | 28500 | 28450 | 46 |
| 603 | 20240307 | 105200 | 2238086250 | 28500 | 28500 | 28500 | 28450 | 139 |
| 604 | 20240307 | 105100 | 2234125800 | 28500 | 28500 | 28500 | 28450 | 67 |
| 605 | 20240307 | 105000 | 2232217300 | 28450 | 28500 | 28500 | 28450 | 129 |
| 606 | 20240307 | 104900 | 2228547050 | 28500 | 28500 | 28500 | 28450 | 137 |
| 607 | 20240307 | 104800 | 2224648550 | 28450 | 28500 | 28500 | 28450 | 112 |
| 608 | 20240307 | 104700 | 2221457550 | 28500 | 28450 | 28500 | 28450 | 69 |
| 609 | 20240307 | 104600 | 2219493550 | 28450 | 28450 | 28450 | 28450 | 212 |
| 610 | 20240307 | 104500 | 2213462150 | 28400 | 28450 | 28450 | 28400 | 577 |
| 611 | 20240307 | 104400 | 2197047500 | 28450 | 28400 | 28450 | 28400 | 118 |
| 612 | 20240307 | 104300 | 2193692900 | 28450 | 28500 | 28500 | 28400 | 5837 |
| 613 | 20240307 | 104200 | 2027640600 | 28550 | 28500 | 28550 | 28500 | 574 |
| 614 | 20240307 | 104100 | 2011264950 | 28550 | 28550 | 28550 | 28500 | 75 |
| 615 | 20240307 | 104000 | 2009124650 | 28500 | 28550 | 28550 | 28500 | 334 |
| 616 | 20240307 | 103900 | 1999594950 | 28550 | 28550 | 28550 | 28500 | 79 |
| 617 | 20240307 | 103800 | 1997340500 | 28550 | 28500 | 28550 | 28500 | 80 |
| 618 | 20240307 | 103700 | 1995060000 | 28550 | 28500 | 28550 | 28500 | 297 |
| 619 | 20240307 | 103600 | 1986594750 | 28500 | 28550 | 28550 | 28500 | 55 |
| 620 | 20240307 | 103500 | 1985026750 | 28500 | 28550 | 28550 | 28500 | 143 |
| 621 | 20240307 | 103400 | 1980945100 | 28550 | 28550 | 28550 | 28500 | 38 |
| 622 | 20240307 | 103300 | 1979861200 | 28500 | 28500 | 28550 | 28500 | 110 |
| 623 | 20240307 | 103200 | 1976723500 | 28500 | 28500 | 28500 | 28500 | 97 |
| 624 | 20240307 | 103100 | 1973959000 | 28500 | 28500 | 28500 | 28500 | 404 |
| 625 | 20240307 | 103000 | 1962445000 | 28550 | 28500 | 28550 | 28500 | 57 |
| 626 | 20240307 | 102900 | 1960819400 | 28500 | 28500 | 28500 | 28500 | 155 |
| 627 | 20240307 | 102800 | 1956401900 | 28500 | 28550 | 28550 | 28500 | 102 |
| 628 | 20240307 | 102700 | 1953494850 | 28500 | 28500 | 28550 | 28500 | 156 |
| 629 | 20240307 | 102600 | 1949048550 | 28500 | 28500 | 28550 | 28500 | 150 |
| 630 | 20240307 | 102500 | 1944768500 | 28500 | 28500 | 28550 | 28500 | 217 |
| 631 | 20240307 | 102400 | 1938575750 | 28550 | 28550 | 28550 | 28500 | 45 |
| 632 | 20240307 | 102300 | 1937292000 | 28550 | 28500 | 28550 | 28500 | 7 |
| 633 | 20240307 | 102200 | 1937092450 | 28450 | 28500 | 28500 | 28450 | 1000 |
| 634 | 20240307 | 102100 | 1908604200 | 28500 | 28500 | 28500 | 28450 | 176 |
| 635 | 20240307 | 102000 | 1903591150 | 28500 | 28500 | 28500 | 28450 | 192 |
| 636 | 20240307 | 101900 | 1898124550 | 28500 | 28500 | 28550 | 28500 | 116 |
| 637 | 20240307 | 101800 | 1894818050 | 28500 | 28500 | 28500 | 28500 | 244 |
| 638 | 20240307 | 101700 | 1887864050 | 28500 | 28500 | 28550 | 28500 | 123 |
| 639 | 20240307 | 101600 | 1884358250 | 28500 | 28550 | 28550 | 28500 | 370 |
| 640 | 20240307 | 101500 | 1873813050 | 28500 | 28500 | 28500 | 28500 | 225 |
| 641 | 20240307 | 101400 | 1867400550 | 28500 | 28550 | 28550 | 28500 | 110 |
| 642 | 20240307 | 101300 | 1864264800 | 28550 | 28550 | 28550 | 28500 | 54 |
| 643 | 20240307 | 101200 | 1862724100 | 28500 | 28550 | 28550 | 28500 | 33 |
| 644 | 20240307 | 101100 | 1861783300 | 28550 | 28550 | 28550 | 28500 | 57 |
| 645 | 20240307 | 101000 | 1860156950 | 28500 | 28500 | 28550 | 28500 | 539 |
| 646 | 20240307 | 100900 | 1844792200 | 28550 | 28550 | 28550 | 28550 | 43 |
| 647 | 20240307 | 100800 | 1843564550 | 28500 | 28500 | 28550 | 28500 | 195 |
| 648 | 20240307 | 100700 | 1838005650 | 28500 | 28500 | 28550 | 28450 | 650 |
| 649 | 20240307 | 100600 | 1819479100 | 28500 | 28500 | 28500 | 28450 | 355 |
| 650 | 20240307 | 100500 | 1809367600 | 28450 | 28450 | 28500 | 28450 | 226 |
| 651 | 20240307 | 100400 | 1802930100 | 28450 | 28450 | 28500 | 28450 | 300 |
| 652 | 20240307 | 100300 | 1794395050 | 28450 | 28500 | 28500 | 28450 | 85 |
| 653 | 20240307 | 100200 | 1791976150 | 28500 | 28500 | 28500 | 28450 | 217 |
| 654 | 20240307 | 100100 | 1785794350 | 28500 | 28500 | 28500 | 28450 | 83 |
| 655 | 20240307 | 100000 | 1783431950 | 28500 | 28550 | 28550 | 28500 | 597 |
| 656 | 20240307 | 095900 | 1766416700 | 28500 | 28550 | 28550 | 28500 | 582 |
| 657 | 20240307 | 095800 | 1749806600 | 28550 | 28500 | 28550 | 28500 | 1003 |
| 658 | 20240307 | 095700 | 1721174000 | 28550 | 28500 | 28550 | 28500 | 69 |
| 659 | 20240307 | 095600 | 1719206550 | 28500 | 28450 | 28550 | 28450 | 99 |
| 660 | 20240307 | 095500 | 1716386250 | 28550 | 28450 | 28550 | 28450 | 2209 |
| 661 | 20240307 | 095400 | 1653524050 | 28400 | 28350 | 28450 | 28350 | 1548 |
| 662 | 20240307 | 095300 | 1609555600 | 28350 | 28350 | 28400 | 28350 | 375 |
| 663 | 20240307 | 095200 | 1598924050 | 28350 | 28350 | 28350 | 28350 | 829 |
| 664 | 20240307 | 095100 | 1575421900 | 28300 | 28300 | 28400 | 28300 | 150 |
| 665 | 20240307 | 095000 | 1571171400 | 28350 | 28350 | 28400 | 28300 | 1090 |
| 666 | 20240307 | 094900 | 1540277000 | 28350 | 28400 | 28400 | 28350 | 851 |
| 667 | 20240307 | 094800 | 1516145250 | 28400 | 28400 | 28400 | 28350 | 94 |
| 668 | 20240307 | 094700 | 1513477200 | 28450 | 28450 | 28450 | 28350 | 3716 |
| 669 | 20240307 | 094600 | 1408050900 | 28400 | 28450 | 28450 | 28400 | 1485 |
| 670 | 20240307 | 094500 | 1365849400 | 28450 | 28450 | 28500 | 28450 | 102 |
| 671 | 20240307 | 094400 | 1362945700 | 28450 | 28450 | 28500 | 28400 | 37 |
| 672 | 20240307 | 094300 | 1361891550 | 28400 | 28400 | 28450 | 28400 | 2520 |
| 673 | 20240307 | 094200 | 1290238800 | 28400 | 28400 | 28450 | 28400 | 305 |
| 674 | 20240307 | 094100 | 1281574300 | 28400 | 28400 | 28400 | 28400 | 449 |
| 675 | 20240307 | 094000 | 1268822700 | 28400 | 28400 | 28450 | 28400 | 1883 |
| 676 | 20240307 | 093900 | 1215344450 | 28450 | 28500 | 28500 | 28450 | 236 |
| 677 | 20240307 | 093800 | 1208627150 | 28500 | 28500 | 28500 | 28450 | 38 |
| 678 | 20240307 | 093700 | 1207545450 | 28500 | 28500 | 28500 | 28450 | 247 |
| 679 | 20240307 | 093600 | 1200517100 | 28400 | 28400 | 28450 | 28400 | 764 |
| 680 | 20240307 | 093500 | 1178789550 | 28450 | 28400 | 28450 | 28400 | 286 |
| 681 | 20240307 | 093400 | 1170662050 | 28450 | 28400 | 28450 | 28400 | 86 |
| 682 | 20240307 | 093300 | 1168216450 | 28450 | 28400 | 28450 | 28400 | 241 |
| 683 | 20240307 | 093200 | 1161369150 | 28400 | 28450 | 28450 | 28400 | 702 |
| 684 | 20240307 | 093100 | 1141430400 | 28450 | 28400 | 28450 | 28400 | 804 |
| 685 | 20240307 | 093000 | 1118592900 | 28450 | 28450 | 28450 | 28400 | 1544 |
| 686 | 20240307 | 092900 | 1074738200 | 28450 | 28500 | 28550 | 28450 | 1900 |
| 687 | 20240307 | 092800 | 1020651300 | 28550 | 28450 | 28550 | 28450 | 12 |
| 688 | 20240307 | 092700 | 1020309200 | 28450 | 28500 | 28550 | 28450 | 584 |
| 689 | 20240307 | 092600 | 1003666750 | 28500 | 28550 | 28550 | 28500 | 212 |
| 690 | 20240307 | 092500 | 997622350 | 28550 | 28550 | 28550 | 28500 | 210 |
| 691 | 20240307 | 092400 | 991627000 | 28500 | 28500 | 28550 | 28500 | 450 |
| 692 | 20240307 | 092300 | 978801950 | 28500 | 28550 | 28550 | 28450 | 783 |
| 693 | 20240307 | 092200 | 956504450 | 28550 | 28550 | 28550 | 28500 | 770 |
| 694 | 20240307 | 092100 | 934551600 | 28500 | 28600 | 28600 | 28500 | 915 |
| 695 | 20240307 | 092000 | 908449400 | 28600 | 28600 | 28600 | 28550 | 74 |
| 696 | 20240307 | 091900 | 906336300 | 28550 | 28600 | 28600 | 28550 | 1068 |
| 697 | 20240307 | 091800 | 875822600 | 28600 | 28550 | 28650 | 28500 | 645 |
| 698 | 20240307 | 091700 | 857373100 | 28550 | 28500 | 28550 | 28500 | 445 |
| 699 | 20240307 | 091600 | 844672350 | 28550 | 28550 | 28550 | 28450 | 808 |
| 700 | 20240307 | 091500 | 821656150 | 28500 | 28550 | 28600 | 28450 | 1238 |
| 701 | 20240307 | 091400 | 786343100 | 28500 | 28600 | 28600 | 28450 | 3031 |
| 702 | 20240307 | 091300 | 699928150 | 28550 | 28600 | 28600 | 28550 | 183 |
| 703 | 20240307 | 091200 | 694700450 | 28600 | 28600 | 28650 | 28550 | 481 |
| 704 | 20240307 | 091100 | 680946650 | 28600 | 28600 | 28600 | 28550 | 873 |
| 705 | 20240307 | 091000 | 656002900 | 28550 | 28700 | 28700 | 28550 | 4929 |
| 706 | 20240307 | 090900 | 515034500 | 28750 | 28750 | 28750 | 28700 | 613 |
| 707 | 20240307 | 090800 | 497437950 | 28750 | 28750 | 28750 | 28750 | 23 |
| 708 | 20240307 | 090700 | 496776700 | 28750 | 28700 | 29000 | 28700 | 5445 |
| 709 | 20240307 | 090600 | 339173500 | 28700 | 28750 | 28750 | 28700 | 435 |
| 710 | 20240307 | 090500 | 326685550 | 28750 | 28700 | 28750 | 28700 | 179 |
| 711 | 20240307 | 090400 | 321541600 | 28700 | 28750 | 28850 | 28700 | 540 |
| 712 | 20240307 | 090300 | 306026250 | 28700 | 28700 | 28750 | 28600 | 3890 |
| 713 | 20240307 | 090200 | 194549250 | 28700 | 28700 | 28700 | 28600 | 1004 |
| 714 | 20240307 | 090100 | 165798600 | 28950 | 28600 | 28950 | 28600 | 2187 |
| 715 | 20240307 | 090000 | 102870900 | 28600 | 28550 | 28850 | 28550 | 3600 |