39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 210600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 3 | 20240709 | 210500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 4 | 20240709 | 210400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 5 | 20240709 | 210300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 6 | 20240709 | 210200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 7 | 20240709 | 210100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 8 | 20240709 | 210000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 9 | 20240709 | 205900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 10 | 20240709 | 205800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 11 | 20240709 | 205700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 12 | 20240709 | 205600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 13 | 20240709 | 205500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 14 | 20240709 | 205400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 15 | 20240709 | 205300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 16 | 20240709 | 205200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 17 | 20240709 | 205100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 18 | 20240709 | 205000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 19 | 20240709 | 204900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 20 | 20240709 | 204800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 21 | 20240709 | 204700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 22 | 20240709 | 204600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 23 | 20240709 | 204500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 24 | 20240709 | 204400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 25 | 20240709 | 204300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 26 | 20240709 | 204200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 27 | 20240709 | 204100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 28 | 20240709 | 204000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 29 | 20240709 | 203900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 30 | 20240709 | 203800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 31 | 20240709 | 203700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 32 | 20240709 | 203600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 33 | 20240709 | 203500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 34 | 20240709 | 203400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 35 | 20240709 | 203300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 36 | 20240709 | 203200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 37 | 20240709 | 203100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 38 | 20240709 | 203000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 39 | 20240709 | 202900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 40 | 20240709 | 202800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 41 | 20240709 | 202700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 42 | 20240709 | 202600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 43 | 20240709 | 202500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 44 | 20240709 | 202400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 45 | 20240709 | 202300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 46 | 20240709 | 202200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 47 | 20240709 | 202100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 48 | 20240709 | 202000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 49 | 20240709 | 201900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 50 | 20240709 | 201800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 51 | 20240709 | 201700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 52 | 20240709 | 201600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 53 | 20240709 | 201500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 54 | 20240709 | 201400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 55 | 20240709 | 201300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 56 | 20240709 | 201200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 57 | 20240709 | 201100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 58 | 20240709 | 201000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 59 | 20240709 | 200900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 60 | 20240709 | 200800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 61 | 20240709 | 200700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 62 | 20240709 | 200600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 63 | 20240709 | 200500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 64 | 20240709 | 200400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 65 | 20240709 | 200300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 66 | 20240709 | 200200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 67 | 20240709 | 200100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 68 | 20240709 | 200000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 69 | 20240709 | 195900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 70 | 20240709 | 195800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 71 | 20240709 | 195700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 72 | 20240709 | 195600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 73 | 20240709 | 195500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 74 | 20240709 | 195400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 75 | 20240709 | 195300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 76 | 20240709 | 195200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 77 | 20240709 | 195100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 78 | 20240709 | 195000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 79 | 20240709 | 194900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 80 | 20240709 | 194800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 81 | 20240709 | 194700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 82 | 20240709 | 194600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 83 | 20240709 | 194500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 84 | 20240709 | 194400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 85 | 20240709 | 194300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 86 | 20240709 | 194200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 87 | 20240709 | 194100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 88 | 20240709 | 194000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 89 | 20240709 | 193900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 90 | 20240709 | 193800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 91 | 20240709 | 193700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 92 | 20240709 | 193600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 93 | 20240709 | 193500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 94 | 20240709 | 193400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 95 | 20240709 | 193300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 96 | 20240709 | 193200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 97 | 20240709 | 193100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 98 | 20240709 | 193000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 99 | 20240709 | 192900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 100 | 20240709 | 192800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 101 | 20240709 | 192700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 102 | 20240709 | 192600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 103 | 20240709 | 192500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 104 | 20240709 | 192400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 105 | 20240709 | 192300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 106 | 20240709 | 192200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 107 | 20240709 | 192100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 108 | 20240709 | 192000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 109 | 20240709 | 191900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 110 | 20240709 | 191800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 111 | 20240709 | 191700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 112 | 20240709 | 191600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 113 | 20240709 | 191500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 114 | 20240709 | 191400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 115 | 20240709 | 191300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 116 | 20240709 | 191200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 117 | 20240709 | 191100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 118 | 20240709 | 191000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 119 | 20240709 | 190900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 120 | 20240709 | 190800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 121 | 20240709 | 190700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 122 | 20240709 | 190600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 123 | 20240709 | 190500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 124 | 20240709 | 190400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 125 | 20240709 | 190300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 126 | 20240709 | 190200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 127 | 20240709 | 190100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 128 | 20240709 | 190000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 129 | 20240709 | 185900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 130 | 20240709 | 185800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 131 | 20240709 | 185700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 132 | 20240709 | 185600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 133 | 20240709 | 185500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 134 | 20240709 | 185400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 135 | 20240709 | 185300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 136 | 20240709 | 185200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 137 | 20240709 | 185100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 138 | 20240709 | 185000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 139 | 20240709 | 184900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 140 | 20240709 | 184800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 141 | 20240709 | 184700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 142 | 20240709 | 184600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 143 | 20240709 | 184500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 144 | 20240709 | 184400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 145 | 20240709 | 184300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 146 | 20240709 | 184200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 147 | 20240709 | 184100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 148 | 20240709 | 184000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 149 | 20240709 | 183900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 150 | 20240709 | 183800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 151 | 20240709 | 183700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 152 | 20240709 | 183600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 153 | 20240709 | 183500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 154 | 20240709 | 183400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 155 | 20240709 | 183300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 156 | 20240709 | 183200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 157 | 20240709 | 183100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 158 | 20240709 | 183000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 159 | 20240709 | 182900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 160 | 20240709 | 182800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 161 | 20240709 | 182700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 162 | 20240709 | 182600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 163 | 20240709 | 182500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 164 | 20240709 | 182400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 165 | 20240709 | 182300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 166 | 20240709 | 182200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 167 | 20240709 | 182100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 168 | 20240709 | 182000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 169 | 20240709 | 181900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 170 | 20240709 | 181800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 171 | 20240709 | 181700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 172 | 20240709 | 181600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 173 | 20240709 | 181500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 174 | 20240709 | 181400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 175 | 20240709 | 181300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 176 | 20240709 | 181200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 177 | 20240709 | 181100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 178 | 20240709 | 181000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 179 | 20240709 | 180900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 180 | 20240709 | 180800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 181 | 20240709 | 180700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 182 | 20240709 | 180600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 183 | 20240709 | 180500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 184 | 20240709 | 180400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 185 | 20240709 | 180300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 186 | 20240709 | 180200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 187 | 20240709 | 180100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 188 | 20240709 | 180000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 189 | 20240709 | 175900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 190 | 20240709 | 175800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 191 | 20240709 | 175700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 192 | 20240709 | 175600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 193 | 20240709 | 175500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 194 | 20240709 | 175400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 195 | 20240709 | 175300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 196 | 20240709 | 175200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 197 | 20240709 | 175100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 198 | 20240709 | 175000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 199 | 20240709 | 174900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 200 | 20240709 | 174800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 201 | 20240709 | 174700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 202 | 20240709 | 174600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 203 | 20240709 | 174500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 204 | 20240709 | 174400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 205 | 20240709 | 174300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 206 | 20240709 | 174200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 207 | 20240709 | 174100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 208 | 20240709 | 174000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 209 | 20240709 | 173900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 210 | 20240709 | 173800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 211 | 20240709 | 173700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 212 | 20240709 | 173600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 213 | 20240709 | 173500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 214 | 20240709 | 173400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 215 | 20240709 | 173300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 216 | 20240709 | 173200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 217 | 20240709 | 173100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 218 | 20240709 | 173000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 219 | 20240709 | 172900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 220 | 20240709 | 172800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 221 | 20240709 | 172700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 222 | 20240709 | 172600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 223 | 20240709 | 172500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 224 | 20240709 | 172400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 225 | 20240709 | 172300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 226 | 20240709 | 172200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 227 | 20240709 | 172100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 228 | 20240709 | 172000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 229 | 20240709 | 171900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 230 | 20240709 | 171800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 231 | 20240709 | 171700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 232 | 20240709 | 171600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 233 | 20240709 | 171500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 234 | 20240709 | 171400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 235 | 20240709 | 171300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 236 | 20240709 | 171200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 237 | 20240709 | 171100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 238 | 20240709 | 171000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 239 | 20240709 | 170900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 240 | 20240709 | 170800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 241 | 20240709 | 170700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 242 | 20240709 | 170600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 243 | 20240709 | 170500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 244 | 20240709 | 170400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 245 | 20240709 | 170300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 246 | 20240709 | 170200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 247 | 20240709 | 170100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 248 | 20240709 | 170000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 249 | 20240709 | 165900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 250 | 20240709 | 165800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 251 | 20240709 | 165700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 252 | 20240709 | 165600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 253 | 20240709 | 165500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 254 | 20240709 | 165400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 255 | 20240709 | 165300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 256 | 20240709 | 165200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 257 | 20240709 | 165100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 258 | 20240709 | 165000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 259 | 20240709 | 164900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 260 | 20240709 | 164800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 261 | 20240709 | 164700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 262 | 20240709 | 164600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 263 | 20240709 | 164500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 264 | 20240709 | 164400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 265 | 20240709 | 164300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 266 | 20240709 | 164200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 267 | 20240709 | 164100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 268 | 20240709 | 164000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 269 | 20240709 | 163900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 270 | 20240709 | 163800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 271 | 20240709 | 163700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 272 | 20240709 | 163600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 273 | 20240709 | 163500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 274 | 20240709 | 163400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 275 | 20240709 | 163300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 276 | 20240709 | 163200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 277 | 20240709 | 163100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 278 | 20240709 | 163000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 279 | 20240709 | 162900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 280 | 20240709 | 162800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 281 | 20240709 | 162700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 282 | 20240709 | 162600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 283 | 20240709 | 162500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 284 | 20240709 | 162400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 285 | 20240709 | 162300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 286 | 20240709 | 162200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 287 | 20240709 | 162100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 288 | 20240709 | 162000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 289 | 20240709 | 161900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 290 | 20240709 | 161800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 291 | 20240709 | 161700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 292 | 20240709 | 161600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 293 | 20240709 | 161500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 294 | 20240709 | 161400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 295 | 20240709 | 161300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 296 | 20240709 | 161200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 297 | 20240709 | 161100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 298 | 20240709 | 161000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 299 | 20240709 | 160900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 300 | 20240709 | 160800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 301 | 20240709 | 160700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 302 | 20240709 | 160600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 303 | 20240709 | 160500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 304 | 20240709 | 160400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 305 | 20240709 | 160300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 306 | 20240709 | 160200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 307 | 20240709 | 160100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 308 | 20240709 | 160000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 309 | 20240709 | 155900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 310 | 20240709 | 155800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 311 | 20240709 | 155700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 312 | 20240709 | 155600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 313 | 20240709 | 155500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 314 | 20240709 | 155400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 315 | 20240709 | 155300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 316 | 20240709 | 155200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 317 | 20240709 | 155100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 318 | 20240709 | 155000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 319 | 20240709 | 154900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 320 | 20240709 | 154800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 321 | 20240709 | 154700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 322 | 20240709 | 154600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 323 | 20240709 | 154500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 324 | 20240709 | 154400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 325 | 20240709 | 154300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 326 | 20240709 | 154200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 327 | 20240709 | 154100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 328 | 20240709 | 154000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 329 | 20240709 | 153900 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 330 | 20240709 | 153800 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 331 | 20240709 | 153700 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 332 | 20240709 | 153600 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 333 | 20240709 | 153500 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 334 | 20240709 | 153400 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 335 | 20240709 | 153300 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 336 | 20240709 | 153200 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 337 | 20240709 | 153100 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 338 | 20240709 | 153000 | 19425997200 | 46200 | 46200 | 46200 | 46200 | 7963 |
| 339 | 20240709 | 152900 | 19058106600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 340 | 20240709 | 152800 | 19058106600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 341 | 20240709 | 152700 | 19058106600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 342 | 20240709 | 152600 | 19058106600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 343 | 20240709 | 152500 | 19058106600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 344 | 20240709 | 152400 | 19058106600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 345 | 20240709 | 152300 | 19058106600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 346 | 20240709 | 152200 | 19058106600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 347 | 20240709 | 152100 | 19058106600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 348 | 20240709 | 152000 | 19058106600 | 46200 | 46200 | 46200 | 46200 | 0 |
| 349 | 20240709 | 151900 | 19058106600 | 46200 | 46150 | 46250 | 46150 | 1365 |
| 350 | 20240709 | 151800 | 18995062500 | 46200 | 46200 | 46200 | 46150 | 322 |
| 351 | 20240709 | 151700 | 18980194000 | 46200 | 46200 | 46200 | 46150 | 318 |
| 352 | 20240709 | 151600 | 18965502500 | 46200 | 46250 | 46250 | 46200 | 610 |
| 353 | 20240709 | 151500 | 18937318350 | 46250 | 46300 | 46300 | 46200 | 1431 |
| 354 | 20240709 | 151400 | 18871134100 | 46300 | 46300 | 46300 | 46250 | 123 |
| 355 | 20240709 | 151300 | 18865441000 | 46250 | 46300 | 46300 | 46250 | 608 |
| 356 | 20240709 | 151200 | 18837316150 | 46300 | 46200 | 46300 | 46200 | 441 |
| 357 | 20240709 | 151100 | 18816920250 | 46250 | 46250 | 46250 | 46200 | 384 |
| 358 | 20240709 | 151000 | 18799160750 | 46250 | 46200 | 46250 | 46200 | 2084 |
| 359 | 20240709 | 150900 | 18702868750 | 46250 | 46300 | 46300 | 46250 | 145 |
| 360 | 20240709 | 150800 | 18696160250 | 46300 | 46200 | 46300 | 46150 | 1646 |
| 361 | 20240709 | 150700 | 18619964050 | 46200 | 46150 | 46200 | 46150 | 1583 |
| 362 | 20240709 | 150600 | 18546885700 | 46100 | 46050 | 46100 | 46050 | 1014 |
| 363 | 20240709 | 150500 | 18500176700 | 46050 | 46100 | 46150 | 46000 | 830 |
| 364 | 20240709 | 150400 | 18461939550 | 46100 | 46200 | 46200 | 45950 | 951 |
| 365 | 20240709 | 150300 | 18418108950 | 46250 | 46350 | 46350 | 45900 | 15315 |
| 366 | 20240709 | 150200 | 17712251300 | 46350 | 46350 | 46400 | 46300 | 402 |
| 367 | 20240709 | 150100 | 17693620500 | 46350 | 46300 | 46350 | 46300 | 778 |
| 368 | 20240709 | 150000 | 17657562150 | 46350 | 46350 | 46350 | 46300 | 382 |
| 369 | 20240709 | 145900 | 17639856600 | 46350 | 46300 | 46400 | 46300 | 691 |
| 370 | 20240709 | 145800 | 17607830650 | 46350 | 46400 | 46400 | 46350 | 818 |
| 371 | 20240709 | 145700 | 17569912600 | 46400 | 46400 | 46400 | 46350 | 274 |
| 372 | 20240709 | 145600 | 17557202100 | 46350 | 46400 | 46400 | 46350 | 726 |
| 373 | 20240709 | 145500 | 17523537850 | 46400 | 46350 | 46400 | 46350 | 284 |
| 374 | 20240709 | 145400 | 17510360450 | 46400 | 46400 | 46400 | 46350 | 218 |
| 375 | 20240709 | 145300 | 17500246700 | 46350 | 46400 | 46450 | 46350 | 1622 |
| 376 | 20240709 | 145200 | 17424982250 | 46400 | 46400 | 46450 | 46350 | 860 |
| 377 | 20240709 | 145100 | 17385099800 | 46400 | 46450 | 46450 | 46400 | 628 |
| 378 | 20240709 | 145000 | 17355952150 | 46400 | 46450 | 46450 | 46400 | 303 |
| 379 | 20240709 | 144900 | 17341879200 | 46450 | 46450 | 46450 | 46400 | 147 |
| 380 | 20240709 | 144800 | 17335052300 | 46450 | 46400 | 46450 | 46350 | 471 |
| 381 | 20240709 | 144700 | 17313197750 | 46400 | 46400 | 46400 | 46350 | 193 |
| 382 | 20240709 | 144600 | 17304247900 | 46350 | 46400 | 46400 | 46350 | 732 |
| 383 | 20240709 | 144500 | 17270304500 | 46400 | 46400 | 46400 | 46350 | 908 |
| 384 | 20240709 | 144400 | 17228206700 | 46400 | 46400 | 46400 | 46350 | 247 |
| 385 | 20240709 | 144300 | 17216751100 | 46400 | 46350 | 46400 | 46350 | 442 |
| 386 | 20240709 | 144200 | 17196245600 | 46400 | 46450 | 46450 | 46350 | 2258 |
| 387 | 20240709 | 144100 | 17091467850 | 46450 | 46500 | 46500 | 46450 | 1156 |
| 388 | 20240709 | 144000 | 17037761200 | 46500 | 46500 | 46550 | 46450 | 274 |
| 389 | 20240709 | 143900 | 17025019950 | 46500 | 46550 | 46550 | 46450 | 237 |
| 390 | 20240709 | 143800 | 17013997650 | 46550 | 46550 | 46550 | 46500 | 214 |
| 391 | 20240709 | 143700 | 17004043650 | 46550 | 46500 | 46550 | 46500 | 482 |
| 392 | 20240709 | 143600 | 16981618150 | 46550 | 46500 | 46550 | 46450 | 146 |
| 393 | 20240709 | 143500 | 16974827250 | 46500 | 46500 | 46500 | 46450 | 382 |
| 394 | 20240709 | 143400 | 16957068900 | 46450 | 46450 | 46500 | 46450 | 289 |
| 395 | 20240709 | 143300 | 16943633550 | 46500 | 46500 | 46500 | 46450 | 279 |
| 396 | 20240709 | 143200 | 16930660100 | 46500 | 46500 | 46500 | 46450 | 228 |
| 397 | 20240709 | 143100 | 16920059250 | 46500 | 46500 | 46500 | 46450 | 1478 |
| 398 | 20240709 | 143000 | 16851403100 | 46500 | 46500 | 46500 | 46450 | 378 |
| 399 | 20240709 | 142900 | 16833826250 | 46500 | 46500 | 46500 | 46450 | 275 |
| 400 | 20240709 | 142800 | 16821042350 | 46500 | 46500 | 46500 | 46450 | 237 |
| 401 | 20240709 | 142700 | 16810025600 | 46450 | 46500 | 46550 | 46450 | 1112 |
| 402 | 20240709 | 142600 | 16758340500 | 46500 | 46550 | 46550 | 46500 | 422 |
| 403 | 20240709 | 142500 | 16738701750 | 46550 | 46550 | 46550 | 46500 | 276 |
| 404 | 20240709 | 142400 | 16725860150 | 46500 | 46500 | 46550 | 46450 | 899 |
| 405 | 20240709 | 142300 | 16684056550 | 46500 | 46550 | 46550 | 46450 | 1557 |
| 406 | 20240709 | 142200 | 16611651300 | 46550 | 46600 | 46600 | 46500 | 243 |
| 407 | 20240709 | 142100 | 16600339850 | 46600 | 46550 | 46600 | 46500 | 277 |
| 408 | 20240709 | 142000 | 16587439450 | 46550 | 46550 | 46550 | 46550 | 179 |
| 409 | 20240709 | 141900 | 16579107000 | 46500 | 46550 | 46600 | 46500 | 407 |
| 410 | 20240709 | 141800 | 16560155450 | 46550 | 46550 | 46550 | 46500 | 329 |
| 411 | 20240709 | 141700 | 16544843200 | 46500 | 46550 | 46550 | 46500 | 186 |
| 412 | 20240709 | 141600 | 16536186200 | 46550 | 46550 | 46600 | 46500 | 462 |
| 413 | 20240709 | 141500 | 16514674350 | 46550 | 46600 | 46600 | 46550 | 241 |
| 414 | 20240709 | 141400 | 16503443800 | 46600 | 46600 | 46600 | 46550 | 148 |
| 415 | 20240709 | 141300 | 16496549200 | 46550 | 46550 | 46600 | 46500 | 1014 |
| 416 | 20240709 | 141200 | 16449344850 | 46600 | 46500 | 46600 | 46500 | 903 |
| 417 | 20240709 | 141100 | 16407290700 | 46500 | 46550 | 46550 | 46500 | 466 |
| 418 | 20240709 | 141000 | 16385609000 | 46500 | 46600 | 46600 | 46500 | 2031 |
| 419 | 20240709 | 140900 | 16291139550 | 46550 | 46600 | 46600 | 46550 | 367 |
| 420 | 20240709 | 140800 | 16274049600 | 46550 | 46600 | 46600 | 46550 | 503 |
| 421 | 20240709 | 140700 | 16250627700 | 46600 | 46550 | 46600 | 46500 | 424 |
| 422 | 20240709 | 140600 | 16230883500 | 46550 | 46500 | 46550 | 46500 | 236 |
| 423 | 20240709 | 140500 | 16219899400 | 46550 | 46550 | 46550 | 46500 | 380 |
| 424 | 20240709 | 140400 | 16202216300 | 46550 | 46550 | 46550 | 46500 | 550 |
| 425 | 20240709 | 140300 | 16176615300 | 46500 | 46550 | 46550 | 46500 | 299 |
| 426 | 20240709 | 140200 | 16162704350 | 46550 | 46550 | 46550 | 46500 | 487 |
| 427 | 20240709 | 140100 | 16140034750 | 46550 | 46550 | 46550 | 46500 | 195 |
| 428 | 20240709 | 140000 | 16130957750 | 46550 | 46550 | 46600 | 46500 | 544 |
| 429 | 20240709 | 135900 | 16105637750 | 46550 | 46550 | 46550 | 46500 | 487 |
| 430 | 20240709 | 135800 | 16082977550 | 46550 | 46600 | 46600 | 46550 | 419 |
| 431 | 20240709 | 135700 | 16063469150 | 46600 | 46550 | 46600 | 46550 | 386 |
| 432 | 20240709 | 135600 | 16045488950 | 46600 | 46600 | 46600 | 46550 | 342 |
| 433 | 20240709 | 135500 | 16029551900 | 46600 | 46550 | 46600 | 46550 | 162 |
| 434 | 20240709 | 135400 | 16022010300 | 46550 | 46550 | 46550 | 46500 | 433 |
| 435 | 20240709 | 135300 | 16001860500 | 46550 | 46600 | 46600 | 46500 | 1141 |
| 436 | 20240709 | 135200 | 15948742550 | 46550 | 46650 | 46650 | 46550 | 510 |
| 437 | 20240709 | 135100 | 15924972150 | 46600 | 46700 | 46700 | 46550 | 946 |
| 438 | 20240709 | 135000 | 15880861850 | 46650 | 46650 | 46700 | 46600 | 277 |
| 439 | 20240709 | 134900 | 15867935950 | 46650 | 46700 | 46700 | 46550 | 571 |
| 440 | 20240709 | 134800 | 15841293900 | 46700 | 46700 | 46700 | 46550 | 1297 |
| 441 | 20240709 | 134700 | 15780842600 | 46700 | 46700 | 46700 | 46650 | 163 |
| 442 | 20240709 | 134600 | 15773231300 | 46700 | 46700 | 46700 | 46650 | 350 |
| 443 | 20240709 | 134500 | 15756891650 | 46700 | 46700 | 46700 | 46650 | 283 |
| 444 | 20240709 | 134400 | 15743678100 | 46650 | 46700 | 46700 | 46600 | 817 |
| 445 | 20240709 | 134300 | 15705545250 | 46700 | 46700 | 46700 | 46600 | 451 |
| 446 | 20240709 | 134200 | 15684489800 | 46650 | 46650 | 46700 | 46600 | 454 |
| 447 | 20240709 | 134100 | 15663308700 | 46600 | 46650 | 46650 | 46600 | 405 |
| 448 | 20240709 | 134000 | 15644422700 | 46650 | 46650 | 46650 | 46550 | 1005 |
| 449 | 20240709 | 133900 | 15597570200 | 46650 | 46650 | 46650 | 46600 | 352 |
| 450 | 20240709 | 133800 | 15581158300 | 46600 | 46600 | 46700 | 46600 | 597 |
| 451 | 20240709 | 133700 | 15553292550 | 46650 | 46650 | 46700 | 46600 | 2293 |
| 452 | 20240709 | 133600 | 15446258100 | 46650 | 46650 | 46650 | 46600 | 484 |
| 453 | 20240709 | 133500 | 15423696000 | 46650 | 46650 | 46650 | 46600 | 548 |
| 454 | 20240709 | 133400 | 15398133000 | 46650 | 46650 | 46650 | 46650 | 317 |
| 455 | 20240709 | 133300 | 15383344950 | 46650 | 46650 | 46650 | 46600 | 700 |
| 456 | 20240709 | 133200 | 15350711300 | 46650 | 46650 | 46700 | 46600 | 401 |
| 457 | 20240709 | 133100 | 15332004250 | 46650 | 46650 | 46650 | 46600 | 455 |
| 458 | 20240709 | 133000 | 15310783250 | 46650 | 46650 | 46650 | 46600 | 489 |
| 459 | 20240709 | 132900 | 15287975600 | 46650 | 46600 | 46650 | 46600 | 391 |
| 460 | 20240709 | 132800 | 15269739150 | 46650 | 46650 | 46650 | 46600 | 361 |
| 461 | 20240709 | 132700 | 15252900550 | 46650 | 46650 | 46650 | 46600 | 585 |
| 462 | 20240709 | 132600 | 15225624200 | 46650 | 46650 | 46650 | 46600 | 286 |
| 463 | 20240709 | 132500 | 15212283700 | 46650 | 46650 | 46650 | 46600 | 235 |
| 464 | 20240709 | 132400 | 15201321950 | 46650 | 46650 | 46650 | 46600 | 338 |
| 465 | 20240709 | 132300 | 15185562500 | 46600 | 46750 | 46750 | 46600 | 2541 |
| 466 | 20240709 | 132200 | 15066910750 | 46700 | 46750 | 46750 | 46700 | 438 |
| 467 | 20240709 | 132100 | 15046436900 | 46750 | 46750 | 46750 | 46700 | 224 |
| 468 | 20240709 | 132000 | 15035969450 | 46750 | 46750 | 46750 | 46700 | 435 |
| 469 | 20240709 | 131900 | 15015637750 | 46750 | 46750 | 46800 | 46750 | 928 |
| 470 | 20240709 | 131800 | 14972241200 | 46800 | 46800 | 46800 | 46750 | 154 |
| 471 | 20240709 | 131700 | 14965036600 | 46800 | 46700 | 46800 | 46700 | 367 |
| 472 | 20240709 | 131600 | 14947872900 | 46700 | 46750 | 46800 | 46700 | 1252 |
| 473 | 20240709 | 131500 | 14889338850 | 46800 | 46800 | 46800 | 46750 | 177 |
| 474 | 20240709 | 131400 | 14881057950 | 46800 | 46800 | 46800 | 46750 | 188 |
| 475 | 20240709 | 131300 | 14872261100 | 46800 | 46800 | 46800 | 46750 | 164 |
| 476 | 20240709 | 131200 | 14864586150 | 46800 | 46800 | 46800 | 46750 | 339 |
| 477 | 20240709 | 131100 | 14848722200 | 46800 | 46800 | 46800 | 46750 | 347 |
| 478 | 20240709 | 131000 | 14832482800 | 46750 | 46800 | 46800 | 46750 | 171 |
| 479 | 20240709 | 130900 | 14824483150 | 46800 | 46800 | 46800 | 46800 | 63 |
| 480 | 20240709 | 130800 | 14821534750 | 46800 | 46800 | 46800 | 46700 | 1028 |
| 481 | 20240709 | 130700 | 14773477400 | 46750 | 46800 | 46800 | 46750 | 173 |
| 482 | 20240709 | 130600 | 14765381400 | 46800 | 46800 | 46800 | 46750 | 370 |
| 483 | 20240709 | 130500 | 14748070750 | 46800 | 46800 | 46800 | 46750 | 114 |
| 484 | 20240709 | 130400 | 14742736050 | 46750 | 46800 | 46800 | 46750 | 258 |
| 485 | 20240709 | 130300 | 14730663000 | 46800 | 46800 | 46800 | 46700 | 518 |
| 486 | 20240709 | 130200 | 14706436350 | 46750 | 46800 | 46850 | 46750 | 622 |
| 487 | 20240709 | 130100 | 14677335550 | 46800 | 46800 | 46800 | 46750 | 424 |
| 488 | 20240709 | 130000 | 14657492500 | 46750 | 46800 | 46800 | 46750 | 89 |
| 489 | 20240709 | 125900 | 14653327400 | 46800 | 46800 | 46800 | 46700 | 789 |
| 490 | 20240709 | 125800 | 14616452200 | 46800 | 46750 | 46800 | 46750 | 138 |
| 491 | 20240709 | 125700 | 14609994450 | 46750 | 46750 | 46800 | 46700 | 1371 |
| 492 | 20240709 | 125600 | 14545913200 | 46750 | 46750 | 46750 | 46700 | 316 |
| 493 | 20240709 | 125500 | 14531142100 | 46750 | 46750 | 46750 | 46700 | 472 |
| 494 | 20240709 | 125400 | 14509076150 | 46750 | 46700 | 46750 | 46700 | 633 |
| 495 | 20240709 | 125300 | 14479489650 | 46700 | 46750 | 46750 | 46700 | 170 |
| 496 | 20240709 | 125200 | 14471542800 | 46700 | 46750 | 46750 | 46700 | 146 |
| 497 | 20240709 | 125100 | 14464720700 | 46700 | 46700 | 46750 | 46650 | 539 |
| 498 | 20240709 | 125000 | 14439553050 | 46650 | 46750 | 46750 | 46650 | 864 |
| 499 | 20240709 | 124900 | 14399215900 | 46750 | 46850 | 46850 | 46700 | 1736 |
| 500 | 20240709 | 124800 | 14318029500 | 46800 | 46850 | 46850 | 46800 | 409 |
| 501 | 20240709 | 124700 | 14298875150 | 46850 | 46800 | 46850 | 46800 | 478 |
| 502 | 20240709 | 124600 | 14276497050 | 46850 | 46850 | 46850 | 46800 | 948 |
| 503 | 20240709 | 124500 | 14232090750 | 46850 | 46850 | 46850 | 46800 | 498 |
| 504 | 20240709 | 124400 | 14208763700 | 46850 | 46850 | 46850 | 46800 | 439 |
| 505 | 20240709 | 124300 | 14188211500 | 46850 | 46850 | 46850 | 46800 | 87 |
| 506 | 20240709 | 124200 | 14184136450 | 46850 | 46800 | 46850 | 46800 | 824 |
| 507 | 20240709 | 124100 | 14145563900 | 46850 | 46850 | 46850 | 46800 | 393 |
| 508 | 20240709 | 124000 | 14127153400 | 46850 | 46850 | 46850 | 46800 | 172 |
| 509 | 20240709 | 123900 | 14119099800 | 46800 | 46800 | 46850 | 46750 | 2509 |
| 510 | 20240709 | 123800 | 14001625600 | 46800 | 46800 | 46800 | 46750 | 850 |
| 511 | 20240709 | 123700 | 13961859800 | 46750 | 46800 | 46800 | 46750 | 927 |
| 512 | 20240709 | 123600 | 13918507600 | 46750 | 46800 | 46800 | 46750 | 291 |
| 513 | 20240709 | 123500 | 13904895050 | 46750 | 46800 | 46800 | 46750 | 633 |
| 514 | 20240709 | 123400 | 13875271550 | 46800 | 46750 | 46800 | 46750 | 229 |
| 515 | 20240709 | 123300 | 13864556250 | 46750 | 46800 | 46800 | 46750 | 125 |
| 516 | 20240709 | 123200 | 13858706900 | 46750 | 46800 | 46800 | 46750 | 148 |
| 517 | 20240709 | 123100 | 13851781200 | 46800 | 46750 | 46800 | 46750 | 390 |
| 518 | 20240709 | 123000 | 13833530700 | 46750 | 46800 | 46800 | 46750 | 326 |
| 519 | 20240709 | 122900 | 13818280850 | 46800 | 46750 | 46800 | 46750 | 191 |
| 520 | 20240709 | 122800 | 13809347150 | 46750 | 46750 | 46800 | 46700 | 688 |
| 521 | 20240709 | 122700 | 13777178700 | 46700 | 46800 | 46800 | 46700 | 951 |
| 522 | 20240709 | 122600 | 13732721750 | 46800 | 46750 | 46800 | 46750 | 158 |
| 523 | 20240709 | 122500 | 13725331200 | 46800 | 46750 | 46800 | 46750 | 117 |
| 524 | 20240709 | 122400 | 13719856850 | 46750 | 46750 | 46800 | 46750 | 692 |
| 525 | 20240709 | 122300 | 13687487850 | 46750 | 46800 | 46800 | 46750 | 148 |
| 526 | 20240709 | 122200 | 13680563350 | 46800 | 46750 | 46800 | 46750 | 212 |
| 527 | 20240709 | 122100 | 13670642200 | 46750 | 46800 | 46800 | 46750 | 542 |
| 528 | 20240709 | 122000 | 13645286850 | 46800 | 46800 | 46800 | 46750 | 316 |
| 529 | 20240709 | 121900 | 13630507050 | 46750 | 46800 | 46800 | 46750 | 526 |
| 530 | 20240709 | 121800 | 13605909400 | 46750 | 46800 | 46800 | 46750 | 204 |
| 531 | 20240709 | 121700 | 13596363550 | 46750 | 46800 | 46800 | 46750 | 794 |
| 532 | 20240709 | 121600 | 13559239450 | 46750 | 46800 | 46800 | 46750 | 269 |
| 533 | 20240709 | 121500 | 13546652450 | 46750 | 46750 | 46800 | 46700 | 2513 |
| 534 | 20240709 | 121400 | 13429177700 | 46750 | 46700 | 46750 | 46700 | 1493 |
| 535 | 20240709 | 121300 | 13359444750 | 46700 | 46700 | 46700 | 46650 | 82 |
| 536 | 20240709 | 121200 | 13355616550 | 46650 | 46700 | 46700 | 46650 | 136 |
| 537 | 20240709 | 121100 | 13349268100 | 46700 | 46700 | 46700 | 46650 | 354 |
| 538 | 20240709 | 121000 | 13332738400 | 46700 | 46650 | 46700 | 46650 | 781 |
| 539 | 20240709 | 120900 | 13296278650 | 46700 | 46700 | 46700 | 46650 | 158 |
| 540 | 20240709 | 120800 | 13288900350 | 46700 | 46700 | 46700 | 46650 | 257 |
| 541 | 20240709 | 120700 | 13276901500 | 46650 | 46700 | 46750 | 46650 | 234 |
| 542 | 20240709 | 120600 | 13265971300 | 46700 | 46750 | 46750 | 46700 | 331 |
| 543 | 20240709 | 120500 | 13250512050 | 46750 | 46650 | 46750 | 46600 | 2509 |
| 544 | 20240709 | 120400 | 13133457550 | 46650 | 46650 | 46750 | 46650 | 4004 |
| 545 | 20240709 | 120300 | 12946659250 | 46600 | 46750 | 46750 | 46600 | 1702 |
| 546 | 20240709 | 120200 | 12867241450 | 46700 | 46700 | 46750 | 46700 | 1172 |
| 547 | 20240709 | 120100 | 12812486750 | 46750 | 46750 | 46750 | 46700 | 253 |
| 548 | 20240709 | 120000 | 12800664400 | 46700 | 46750 | 46750 | 46700 | 306 |
| 549 | 20240709 | 115900 | 12786364350 | 46750 | 46750 | 46750 | 46700 | 242 |
| 550 | 20240709 | 115800 | 12775056250 | 46750 | 46750 | 46750 | 46700 | 570 |
| 551 | 20240709 | 115700 | 12748424050 | 46700 | 46750 | 46750 | 46700 | 416 |
| 552 | 20240709 | 115600 | 12728986400 | 46750 | 46750 | 46750 | 46700 | 63 |
| 553 | 20240709 | 115500 | 12726041250 | 46750 | 46750 | 46750 | 46700 | 205 |
| 554 | 20240709 | 115400 | 12716461350 | 46750 | 46650 | 46750 | 46650 | 987 |
| 555 | 20240709 | 115300 | 12670357300 | 46650 | 46700 | 46700 | 46650 | 583 |
| 556 | 20240709 | 115200 | 12643131400 | 46700 | 46700 | 46700 | 46650 | 201 |
| 557 | 20240709 | 115100 | 12633745900 | 46650 | 46700 | 46700 | 46650 | 233 |
| 558 | 20240709 | 115000 | 12622866200 | 46700 | 46700 | 46700 | 46650 | 311 |
| 559 | 20240709 | 114900 | 12608342800 | 46700 | 46700 | 46700 | 46650 | 224 |
| 560 | 20240709 | 114800 | 12597886050 | 46650 | 46700 | 46700 | 46650 | 310 |
| 561 | 20240709 | 114700 | 12583414800 | 46700 | 46650 | 46700 | 46650 | 343 |
| 562 | 20240709 | 114600 | 12567404450 | 46650 | 46700 | 46700 | 46600 | 1029 |
| 563 | 20240709 | 114500 | 12519394750 | 46650 | 46700 | 46700 | 46650 | 325 |
| 564 | 20240709 | 114400 | 12504219800 | 46700 | 46700 | 46700 | 46650 | 222 |
| 565 | 20240709 | 114300 | 12493853950 | 46650 | 46650 | 46700 | 46600 | 449 |
| 566 | 20240709 | 114200 | 12472906800 | 46600 | 46650 | 46650 | 46600 | 140 |
| 567 | 20240709 | 114100 | 12466376200 | 46650 | 46650 | 46650 | 46600 | 215 |
| 568 | 20240709 | 114000 | 12456346550 | 46650 | 46650 | 46700 | 46600 | 164 |
| 569 | 20240709 | 113900 | 12448695750 | 46700 | 46700 | 46700 | 46650 | 455 |
| 570 | 20240709 | 113800 | 12427459600 | 46650 | 46700 | 46700 | 46650 | 363 |
| 571 | 20240709 | 113700 | 12410514000 | 46650 | 46650 | 46700 | 46650 | 849 |
| 572 | 20240709 | 113600 | 12370898650 | 46650 | 46700 | 46700 | 46650 | 363 |
| 573 | 20240709 | 113500 | 12353948400 | 46700 | 46700 | 46700 | 46650 | 291 |
| 574 | 20240709 | 113400 | 12340360350 | 46700 | 46700 | 46700 | 46650 | 848 |
| 575 | 20240709 | 113300 | 12300759000 | 46700 | 46700 | 46700 | 46650 | 191 |
| 576 | 20240709 | 113200 | 12291839550 | 46700 | 46600 | 46700 | 46600 | 2145 |
| 577 | 20240709 | 113100 | 12191772700 | 46600 | 46600 | 46650 | 46600 | 381 |
| 578 | 20240709 | 113000 | 12174008350 | 46600 | 46600 | 46650 | 46600 | 183 |
| 579 | 20240709 | 112900 | 12165474050 | 46650 | 46550 | 46650 | 46550 | 1513 |
| 580 | 20240709 | 112800 | 12094965000 | 46550 | 46600 | 46600 | 46550 | 778 |
| 581 | 20240709 | 112700 | 12058713500 | 46550 | 46600 | 46600 | 46550 | 105 |
| 582 | 20240709 | 112600 | 12053822400 | 46600 | 46600 | 46600 | 46550 | 266 |
| 583 | 20240709 | 112500 | 12041435900 | 46600 | 46550 | 46600 | 46550 | 248 |
| 584 | 20240709 | 112400 | 12029882350 | 46550 | 46600 | 46600 | 46550 | 224 |
| 585 | 20240709 | 112300 | 12019453950 | 46600 | 46550 | 46600 | 46550 | 234 |
| 586 | 20240709 | 112200 | 12008556000 | 46550 | 46600 | 46600 | 46550 | 239 |
| 587 | 20240709 | 112100 | 11997422800 | 46550 | 46550 | 46600 | 46500 | 267 |
| 588 | 20240709 | 112000 | 11984984750 | 46600 | 46600 | 46600 | 46500 | 298 |
| 589 | 20240709 | 111900 | 11971108550 | 46600 | 46550 | 46600 | 46500 | 363 |
| 590 | 20240709 | 111800 | 11954214100 | 46600 | 46550 | 46600 | 46500 | 137 |
| 591 | 20240709 | 111700 | 11947832950 | 46550 | 46550 | 46600 | 46500 | 244 |
| 592 | 20240709 | 111600 | 11936470800 | 46550 | 46500 | 46550 | 46500 | 486 |
| 593 | 20240709 | 111500 | 11913868650 | 46550 | 46500 | 46550 | 46500 | 197 |
| 594 | 20240709 | 111400 | 11904700750 | 46550 | 46550 | 46550 | 46500 | 156 |
| 595 | 20240709 | 111300 | 11897439150 | 46550 | 46550 | 46550 | 46500 | 473 |
| 596 | 20240709 | 111200 | 11875434050 | 46500 | 46500 | 46550 | 46500 | 780 |
| 597 | 20240709 | 111100 | 11839159200 | 46500 | 46600 | 46600 | 46500 | 1308 |
| 598 | 20240709 | 111000 | 11778306800 | 46600 | 46550 | 46600 | 46550 | 228 |
| 599 | 20240709 | 110900 | 11767686450 | 46600 | 46550 | 46600 | 46550 | 301 |
| 600 | 20240709 | 110800 | 11753661300 | 46550 | 46550 | 46550 | 46500 | 214 |
| 601 | 20240709 | 110700 | 11743699800 | 46550 | 46500 | 46600 | 46500 | 262 |
| 602 | 20240709 | 110600 | 11731498250 | 46500 | 46550 | 46550 | 46500 | 492 |
| 603 | 20240709 | 110500 | 11708602650 | 46500 | 46500 | 46550 | 46500 | 141 |
| 604 | 20240709 | 110400 | 11702041950 | 46550 | 46500 | 46550 | 46450 | 345 |
| 605 | 20240709 | 110300 | 11685997050 | 46450 | 46450 | 46500 | 46450 | 313 |
| 606 | 20240709 | 110200 | 11671453400 | 46450 | 46500 | 46500 | 46450 | 1114 |
| 607 | 20240709 | 110100 | 11619697550 | 46500 | 46500 | 46550 | 46500 | 1362 |
| 608 | 20240709 | 110000 | 11556362950 | 46500 | 46550 | 46600 | 46500 | 885 |
| 609 | 20240709 | 105900 | 11515172650 | 46550 | 46550 | 46600 | 46500 | 618 |
| 610 | 20240709 | 105800 | 11486391550 | 46500 | 46550 | 46600 | 46500 | 384 |
| 611 | 20240709 | 105700 | 11468510850 | 46550 | 46550 | 46600 | 46550 | 191 |
| 612 | 20240709 | 105600 | 11459615400 | 46600 | 46550 | 46600 | 46550 | 127 |
| 613 | 20240709 | 105500 | 11453698800 | 46550 | 46500 | 46600 | 46500 | 570 |
| 614 | 20240709 | 105400 | 11427180750 | 46550 | 46600 | 46600 | 46500 | 453 |
| 615 | 20240709 | 105300 | 11406092250 | 46600 | 46600 | 46600 | 46550 | 107 |
| 616 | 20240709 | 105200 | 11401108700 | 46600 | 46550 | 46600 | 46500 | 1037 |
| 617 | 20240709 | 105100 | 11352867150 | 46500 | 46600 | 46650 | 46500 | 1209 |
| 618 | 20240709 | 105000 | 11296569250 | 46650 | 46600 | 46650 | 46550 | 426 |
| 619 | 20240709 | 104900 | 11276713050 | 46600 | 46550 | 46600 | 46550 | 795 |
| 620 | 20240709 | 104800 | 11239674300 | 46550 | 46550 | 46600 | 46500 | 198 |
| 621 | 20240709 | 104700 | 11230453550 | 46550 | 46550 | 46600 | 46550 | 584 |
| 622 | 20240709 | 104600 | 11203267850 | 46550 | 46550 | 46600 | 46550 | 590 |
| 623 | 20240709 | 104500 | 11175798900 | 46550 | 46550 | 46600 | 46550 | 825 |
| 624 | 20240709 | 104400 | 11137387200 | 46500 | 46700 | 46700 | 46500 | 1645 |
| 625 | 20240709 | 104300 | 11060714000 | 46700 | 46650 | 46700 | 46650 | 464 |
| 626 | 20240709 | 104200 | 11039062350 | 46700 | 46700 | 46700 | 46650 | 605 |
| 627 | 20240709 | 104100 | 11010827550 | 46650 | 46700 | 46700 | 46650 | 136 |
| 628 | 20240709 | 104000 | 11004476600 | 46700 | 46650 | 46700 | 46650 | 539 |
| 629 | 20240709 | 103900 | 10979313300 | 46700 | 46650 | 46700 | 46650 | 402 |
| 630 | 20240709 | 103800 | 10960545800 | 46700 | 46650 | 46700 | 46650 | 222 |
| 631 | 20240709 | 103700 | 10950181650 | 46700 | 46650 | 46700 | 46650 | 206 |
| 632 | 20240709 | 103600 | 10940564400 | 46650 | 46600 | 46650 | 46600 | 746 |
| 633 | 20240709 | 103500 | 10905773050 | 46650 | 46650 | 46700 | 46600 | 385 |
| 634 | 20240709 | 103400 | 10887807050 | 46650 | 46700 | 46700 | 46650 | 2058 |
| 635 | 20240709 | 103300 | 10791798100 | 46650 | 46650 | 46700 | 46650 | 573 |
| 636 | 20240709 | 103200 | 10765046150 | 46700 | 46700 | 46750 | 46700 | 919 |
| 637 | 20240709 | 103100 | 10722124600 | 46750 | 46750 | 46750 | 46700 | 610 |
| 638 | 20240709 | 103000 | 10693628200 | 46750 | 46700 | 46750 | 46700 | 1003 |
| 639 | 20240709 | 102900 | 10646742400 | 46750 | 46750 | 46750 | 46700 | 739 |
| 640 | 20240709 | 102800 | 10612212200 | 46750 | 46750 | 46750 | 46700 | 460 |
| 641 | 20240709 | 102700 | 10590720800 | 46700 | 46700 | 46750 | 46700 | 1126 |
| 642 | 20240709 | 102600 | 10538085800 | 46750 | 46700 | 46750 | 46700 | 822 |
| 643 | 20240709 | 102500 | 10499685550 | 46750 | 46650 | 46750 | 46650 | 1189 |
| 644 | 20240709 | 102400 | 10444158050 | 46650 | 46650 | 46650 | 46600 | 969 |
| 645 | 20240709 | 102300 | 10398954850 | 46600 | 46700 | 46700 | 46600 | 1958 |
| 646 | 20240709 | 102200 | 10307616100 | 46700 | 46700 | 46700 | 46650 | 502 |
| 647 | 20240709 | 102100 | 10284182500 | 46650 | 46700 | 46750 | 46650 | 686 |
| 648 | 20240709 | 102000 | 10252146400 | 46700 | 46700 | 46750 | 46650 | 315 |
| 649 | 20240709 | 101900 | 10237431250 | 46750 | 46700 | 46750 | 46700 | 442 |
| 650 | 20240709 | 101800 | 10216781750 | 46750 | 46600 | 46750 | 46600 | 1808 |
| 651 | 20240709 | 101700 | 10132452550 | 46600 | 46450 | 46600 | 46400 | 1452 |
| 652 | 20240709 | 101600 | 10064916200 | 46450 | 46550 | 46550 | 46450 | 547 |
| 653 | 20240709 | 101500 | 10039486250 | 46500 | 46500 | 46550 | 46450 | 1527 |
| 654 | 20240709 | 101400 | 9968469600 | 46450 | 46450 | 46450 | 46400 | 1040 |
| 655 | 20240709 | 101300 | 9920163700 | 46400 | 46400 | 46500 | 46400 | 1004 |
| 656 | 20240709 | 101200 | 9873544500 | 46400 | 46450 | 46450 | 46400 | 711 |
| 657 | 20240709 | 101100 | 9840545600 | 46400 | 46400 | 46450 | 46400 | 259 |
| 658 | 20240709 | 101000 | 9828524500 | 46400 | 46450 | 46500 | 46350 | 1302 |
| 659 | 20240709 | 100900 | 9768052700 | 46450 | 46350 | 46500 | 46350 | 2139 |
| 660 | 20240709 | 100800 | 9668813550 | 46400 | 46400 | 46500 | 46300 | 1872 |
| 661 | 20240709 | 100700 | 9581966700 | 46350 | 46450 | 46450 | 46300 | 2730 |
| 662 | 20240709 | 100600 | 9455352000 | 46450 | 46500 | 46500 | 46450 | 358 |
| 663 | 20240709 | 100500 | 9438711450 | 46500 | 46550 | 46600 | 46500 | 866 |
| 664 | 20240709 | 100400 | 9398434800 | 46550 | 46800 | 46800 | 46450 | 5708 |
| 665 | 20240709 | 100300 | 9132338850 | 46800 | 46900 | 46900 | 46800 | 976 |
| 666 | 20240709 | 100200 | 9086622900 | 46900 | 46900 | 46900 | 46850 | 387 |
| 667 | 20240709 | 100100 | 9068482800 | 46900 | 46850 | 46900 | 46800 | 2287 |
| 668 | 20240709 | 100000 | 8961296700 | 46800 | 46850 | 46850 | 46800 | 1014 |
| 669 | 20240709 | 095900 | 8913813750 | 46850 | 46800 | 46850 | 46750 | 1805 |
| 670 | 20240709 | 095800 | 8829369050 | 46750 | 46800 | 46800 | 46700 | 1112 |
| 671 | 20240709 | 095700 | 8777386950 | 46800 | 46750 | 46800 | 46700 | 1220 |
| 672 | 20240709 | 095600 | 8720367900 | 46750 | 46750 | 46850 | 46700 | 2121 |
| 673 | 20240709 | 095500 | 8621194550 | 46700 | 46900 | 46950 | 46700 | 7518 |
| 674 | 20240709 | 095400 | 8269034250 | 46950 | 46950 | 46950 | 46900 | 2259 |
| 675 | 20240709 | 095300 | 8163002300 | 46950 | 46850 | 47000 | 46850 | 6775 |
| 676 | 20240709 | 095200 | 7845092000 | 46900 | 46850 | 46900 | 46800 | 5678 |
| 677 | 20240709 | 095100 | 7579069300 | 46800 | 46700 | 46850 | 46650 | 6861 |
| 678 | 20240709 | 095000 | 7258161900 | 46700 | 46700 | 46750 | 46700 | 1002 |
| 679 | 20240709 | 094900 | 7211360650 | 46700 | 46650 | 46750 | 46600 | 5019 |
| 680 | 20240709 | 094800 | 6977047350 | 46650 | 46650 | 46650 | 46600 | 738 |
| 681 | 20240709 | 094700 | 6942633400 | 46650 | 46650 | 46700 | 46650 | 755 |
| 682 | 20240709 | 094600 | 6907408300 | 46650 | 46600 | 46700 | 46600 | 3606 |
| 683 | 20240709 | 094500 | 6739242150 | 46600 | 46550 | 46600 | 46450 | 771 |
| 684 | 20240709 | 094400 | 6703359750 | 46550 | 46500 | 46550 | 46500 | 1104 |
| 685 | 20240709 | 094300 | 6651980450 | 46500 | 46450 | 46550 | 46450 | 873 |
| 686 | 20240709 | 094200 | 6611381900 | 46500 | 46500 | 46550 | 46500 | 814 |
| 687 | 20240709 | 094100 | 6573526650 | 46450 | 46450 | 46500 | 46450 | 679 |
| 688 | 20240709 | 094000 | 6541968700 | 46500 | 46350 | 46500 | 46300 | 1528 |
| 689 | 20240709 | 093900 | 6471059950 | 46350 | 46350 | 46400 | 46300 | 1381 |
| 690 | 20240709 | 093800 | 6407074600 | 46300 | 46300 | 46450 | 46250 | 1898 |
| 691 | 20240709 | 093700 | 6319173450 | 46300 | 46550 | 46600 | 46300 | 2967 |
| 692 | 20240709 | 093600 | 6181498450 | 46550 | 46550 | 46650 | 46550 | 4811 |
| 693 | 20240709 | 093500 | 5957229350 | 46600 | 46600 | 46600 | 46550 | 2409 |
| 694 | 20240709 | 093400 | 5845021600 | 46600 | 46400 | 46600 | 46400 | 4940 |
| 695 | 20240709 | 093300 | 5615179300 | 46450 | 46400 | 46500 | 46350 | 2304 |
| 696 | 20240709 | 093200 | 5508171800 | 46400 | 46450 | 46500 | 46350 | 347 |
| 697 | 20240709 | 093100 | 5492054600 | 46500 | 46400 | 46500 | 46350 | 2272 |
| 698 | 20240709 | 093000 | 5386653000 | 46400 | 46450 | 46550 | 46350 | 4243 |
| 699 | 20240709 | 092900 | 5189554950 | 46400 | 46300 | 46450 | 46250 | 1519 |
| 700 | 20240709 | 092800 | 5119147150 | 46250 | 46500 | 46500 | 46250 | 2637 |
| 701 | 20240709 | 092700 | 4996818500 | 46500 | 46450 | 46550 | 46450 | 6128 |
| 702 | 20240709 | 092600 | 4711863950 | 46500 | 46550 | 46550 | 46350 | 5866 |
| 703 | 20240709 | 092500 | 4439256950 | 46500 | 46200 | 46550 | 46200 | 9179 |
| 704 | 20240709 | 092400 | 4013107300 | 46100 | 46300 | 46300 | 46100 | 1662 |
| 705 | 20240709 | 092300 | 3936340450 | 46300 | 46350 | 46400 | 46250 | 3647 |
| 706 | 20240709 | 092200 | 3767411100 | 46300 | 46150 | 46450 | 46100 | 12158 |
| 707 | 20240709 | 092100 | 3204035400 | 46100 | 46150 | 46250 | 46050 | 2589 |
| 708 | 20240709 | 092000 | 3084486200 | 46150 | 46200 | 46350 | 46050 | 3606 |
| 709 | 20240709 | 091900 | 2917896350 | 46200 | 46300 | 46400 | 46200 | 9618 |
| 710 | 20240709 | 091800 | 2472351050 | 46250 | 46150 | 46350 | 46150 | 6974 |
| 711 | 20240709 | 091700 | 2149827300 | 46150 | 46100 | 46250 | 46100 | 8910 |
| 712 | 20240709 | 091600 | 1738457600 | 46100 | 45900 | 46100 | 45850 | 4798 |
| 713 | 20240709 | 091500 | 1517741100 | 45900 | 45750 | 46000 | 45650 | 8631 |
| 714 | 20240709 | 091400 | 1122174250 | 45700 | 45600 | 45750 | 45600 | 1647 |
| 715 | 20240709 | 091300 | 1046890600 | 45700 | 45700 | 45750 | 45550 | 1512 |
| 716 | 20240709 | 091200 | 977828850 | 45750 | 45550 | 45750 | 45500 | 939 |
| 717 | 20240709 | 091100 | 934911550 | 45750 | 45350 | 45750 | 45150 | 3677 |
| 718 | 20240709 | 091000 | 767514450 | 45350 | 45400 | 45550 | 45350 | 395 |
| 719 | 20240709 | 090900 | 749569550 | 45400 | 45600 | 45600 | 45400 | 879 |
| 720 | 20240709 | 090800 | 709566550 | 45600 | 45250 | 45650 | 45250 | 5786 |
| 721 | 20240709 | 090700 | 446379900 | 45200 | 45100 | 45200 | 45050 | 2804 |
| 722 | 20240709 | 090600 | 319898750 | 45100 | 45100 | 45100 | 45100 | 0 |
| 723 | 20240709 | 090500 | 319898750 | 45100 | 45150 | 45150 | 45100 | 217 |
| 724 | 20240709 | 090400 | 310106300 | 45250 | 45150 | 45250 | 45100 | 253 |
| 725 | 20240709 | 090300 | 298684750 | 45300 | 45100 | 45300 | 45050 | 1892 |
| 726 | 20240709 | 090200 | 213164600 | 45100 | 45200 | 45200 | 45100 | 636 |
| 727 | 20240709 | 090100 | 184429000 | 45200 | 44900 | 45200 | 44850 | 1435 |
| 728 | 20240709 | 090000 | 119839950 | 44900 | 44850 | 45000 | 44850 | 2670 |