38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 205100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 6570 |
| 3 | 20240822 | 205000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20240822 | 204900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20240822 | 204800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20240822 | 204700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20240822 | 204600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20240822 | 204500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20240822 | 204400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20240822 | 204300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20240822 | 204200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20240822 | 204100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20240822 | 204000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20240822 | 203900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20240822 | 203800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20240822 | 203700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20240822 | 203600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20240822 | 203500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20240822 | 203400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20240822 | 203300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20240822 | 203200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20240822 | 203100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20240822 | 203000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20240822 | 202900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20240822 | 202800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20240822 | 202700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20240822 | 202600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20240822 | 202500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20240822 | 202400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20240822 | 202300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20240822 | 202200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20240822 | 202100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 6570 |
| 33 | 20240822 | 202000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20240822 | 201900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20240822 | 201800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20240822 | 201700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20240822 | 201600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20240822 | 201500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20240822 | 201400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20240822 | 201300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20240822 | 201200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20240822 | 201100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20240822 | 201000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20240822 | 200900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20240822 | 200800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20240822 | 200700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20240822 | 200600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20240822 | 200500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20240822 | 200400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20240822 | 200300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20240822 | 200200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20240822 | 200100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20240822 | 200000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20240822 | 195900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20240822 | 195800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20240822 | 195700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20240822 | 195600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20240822 | 195500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20240822 | 195400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20240822 | 195300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20240822 | 195200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20240822 | 195100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 6570 |
| 63 | 20240822 | 195000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20240822 | 194900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20240822 | 194800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20240822 | 194700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20240822 | 194600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20240822 | 194500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20240822 | 194400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20240822 | 194300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20240822 | 194200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20240822 | 194100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20240822 | 194000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20240822 | 193900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20240822 | 193800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20240822 | 193700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20240822 | 193600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20240822 | 193500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20240822 | 193400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20240822 | 193300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20240822 | 193200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20240822 | 193100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20240822 | 193000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20240822 | 192900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20240822 | 192800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20240822 | 192700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20240822 | 192600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20240822 | 192500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20240822 | 192400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20240822 | 192300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20240822 | 192200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20240822 | 192100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 6570 |
| 93 | 20240822 | 192000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20240822 | 191900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20240822 | 191800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20240822 | 191700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20240822 | 191600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20240822 | 191500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20240822 | 191400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20240822 | 191300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20240822 | 191200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20240822 | 191100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20240822 | 191000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20240822 | 190900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20240822 | 190800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20240822 | 190700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20240822 | 190600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20240822 | 190500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20240822 | 190400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20240822 | 190300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20240822 | 190200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20240822 | 190100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20240822 | 190000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20240822 | 185900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20240822 | 185800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20240822 | 185700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20240822 | 185600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20240822 | 185500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20240822 | 185400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20240822 | 185300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20240822 | 185200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20240822 | 185100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 6570 |
| 123 | 20240822 | 185000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20240822 | 184900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20240822 | 184800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20240822 | 184700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20240822 | 184600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20240822 | 184500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20240822 | 184400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20240822 | 184300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20240822 | 184200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20240822 | 184100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20240822 | 184000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20240822 | 183900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20240822 | 183800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20240822 | 183700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20240822 | 183600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20240822 | 183500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20240822 | 183400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20240822 | 183300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20240822 | 183200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20240822 | 183100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20240822 | 183000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20240822 | 182900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20240822 | 182800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20240822 | 182700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20240822 | 182600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20240822 | 182500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20240822 | 182400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20240822 | 182300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20240822 | 182200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20240822 | 182100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 6570 |
| 153 | 20240822 | 182000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20240822 | 181900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20240822 | 181800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20240822 | 181700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20240822 | 181600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20240822 | 181500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20240822 | 181400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20240822 | 181300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20240822 | 181200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20240822 | 181100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20240822 | 181000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20240822 | 180900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20240822 | 180800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20240822 | 180700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20240822 | 180600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20240822 | 180500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20240822 | 180400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20240822 | 180300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20240822 | 180200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20240822 | 180100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20240822 | 180000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20240822 | 175900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20240822 | 175800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20240822 | 175700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20240822 | 175600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20240822 | 175500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20240822 | 175400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20240822 | 175300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20240822 | 175200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20240822 | 175100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 6570 |
| 183 | 20240822 | 175000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20240822 | 174900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20240822 | 174800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20240822 | 174700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20240822 | 174600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20240822 | 174500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20240822 | 174400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20240822 | 174300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20240822 | 174200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20240822 | 174100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20240822 | 174000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20240822 | 173900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20240822 | 173800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20240822 | 173700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20240822 | 173600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20240822 | 173500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20240822 | 173400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20240822 | 173300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20240822 | 173200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20240822 | 173100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20240822 | 173000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20240822 | 172900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20240822 | 172800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20240822 | 172700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20240822 | 172600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20240822 | 172500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20240822 | 172400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20240822 | 172300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20240822 | 172200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20240822 | 172100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 6570 |
| 213 | 20240822 | 172000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20240822 | 171900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20240822 | 171800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20240822 | 171700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20240822 | 171600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20240822 | 171500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20240822 | 171400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20240822 | 171300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20240822 | 171200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20240822 | 171100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20240822 | 171000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20240822 | 170900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20240822 | 170800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20240822 | 170700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20240822 | 170600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20240822 | 170500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20240822 | 170400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20240822 | 170300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20240822 | 170200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20240822 | 170100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20240822 | 170000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20240822 | 165900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20240822 | 165800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20240822 | 165700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20240822 | 165600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20240822 | 165500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20240822 | 165400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20240822 | 165300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20240822 | 165200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20240822 | 165100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 6570 |
| 243 | 20240822 | 165000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20240822 | 164900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20240822 | 164800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20240822 | 164700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20240822 | 164600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20240822 | 164500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20240822 | 164400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20240822 | 164300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20240822 | 164200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20240822 | 164100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20240822 | 164000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20240822 | 163900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20240822 | 163800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20240822 | 163700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20240822 | 163600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20240822 | 163500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20240822 | 163400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20240822 | 163300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20240822 | 163200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20240822 | 163100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20240822 | 163000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20240822 | 162900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20240822 | 162800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20240822 | 162700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20240822 | 162600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 268 | 20240822 | 162500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 269 | 20240822 | 162400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 270 | 20240822 | 162300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 271 | 20240822 | 162200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 272 | 20240822 | 162100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 6570 |
| 273 | 20240822 | 162000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 274 | 20240822 | 161900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 275 | 20240822 | 161800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 276 | 20240822 | 161700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 277 | 20240822 | 161600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 278 | 20240822 | 161500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 279 | 20240822 | 161400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 280 | 20240822 | 161300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 281 | 20240822 | 161200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20240822 | 161100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20240822 | 161000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20240822 | 160900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20240822 | 160800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20240822 | 160700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20240822 | 160600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20240822 | 160500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20240822 | 160400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20240822 | 160300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20240822 | 160200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 292 | 20240822 | 160100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 293 | 20240822 | 160000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 294 | 20240822 | 155900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 295 | 20240822 | 155800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 296 | 20240822 | 155700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 297 | 20240822 | 155600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 298 | 20240822 | 155500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 299 | 20240822 | 155400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 300 | 20240822 | 155300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 301 | 20240822 | 155200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 302 | 20240822 | 155100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 6570 |
| 303 | 20240822 | 155000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 304 | 20240822 | 154900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 305 | 20240822 | 154800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 306 | 20240822 | 154700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 307 | 20240822 | 154600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 308 | 20240822 | 154500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 309 | 20240822 | 154400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 310 | 20240822 | 154300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 311 | 20240822 | 154200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 312 | 20240822 | 154100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 313 | 20240822 | 154000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 314 | 20240822 | 153900 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 315 | 20240822 | 153800 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 316 | 20240822 | 153700 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 317 | 20240822 | 153600 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 318 | 20240822 | 153500 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 319 | 20240822 | 153400 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 320 | 20240822 | 153300 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 321 | 20240822 | 153200 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 322 | 20240822 | 153100 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 323 | 20240822 | 153000 | 28111725450 | 42050 | 42050 | 42050 | 42050 | 6570 |
| 324 | 20240822 | 152900 | 27835456950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 325 | 20240822 | 152800 | 27835456950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 326 | 20240822 | 152700 | 27835456950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 327 | 20240822 | 152600 | 27835456950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 328 | 20240822 | 152500 | 27835456950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 329 | 20240822 | 152400 | 27835456950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 330 | 20240822 | 152300 | 27835456950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 331 | 20240822 | 152200 | 27835456950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 332 | 20240822 | 152100 | 27835456950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 333 | 20240822 | 152000 | 27835456950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 334 | 20240822 | 151900 | 27835456950 | 42100 | 42050 | 42100 | 42050 | 1231 |
| 335 | 20240822 | 151800 | 27783666100 | 42050 | 42000 | 42050 | 42000 | 913 |
| 336 | 20240822 | 151700 | 27745281200 | 42050 | 42050 | 42050 | 42000 | 189 |
| 337 | 20240822 | 151600 | 27737337450 | 42050 | 42050 | 42100 | 42000 | 308 |
| 338 | 20240822 | 151500 | 27724388500 | 42050 | 42100 | 42100 | 42000 | 619 |
| 339 | 20240822 | 151400 | 27698338600 | 42100 | 42100 | 42150 | 42000 | 873 |
| 340 | 20240822 | 151300 | 27661621450 | 42150 | 42100 | 42150 | 42050 | 663 |
| 341 | 20240822 | 151200 | 27633699050 | 42100 | 42050 | 42100 | 42000 | 1108 |
| 342 | 20240822 | 151100 | 27587072750 | 42100 | 42050 | 42100 | 42000 | 1381 |
| 343 | 20240822 | 151000 | 27528988850 | 42050 | 42000 | 42050 | 42000 | 495 |
| 344 | 20240822 | 150900 | 27508183450 | 42050 | 41950 | 42050 | 41950 | 837 |
| 345 | 20240822 | 150800 | 27473013600 | 42000 | 42050 | 42050 | 41950 | 1450 |
| 346 | 20240822 | 150700 | 27412140300 | 42000 | 42050 | 42050 | 41950 | 688 |
| 347 | 20240822 | 150600 | 27383229550 | 42000 | 41950 | 42050 | 41900 | 859 |
| 348 | 20240822 | 150500 | 27347165650 | 42000 | 41950 | 42000 | 41900 | 698 |
| 349 | 20240822 | 150400 | 27317873000 | 41950 | 42000 | 42000 | 41950 | 1168 |
| 350 | 20240822 | 150300 | 27268853750 | 41950 | 42050 | 42050 | 41950 | 699 |
| 351 | 20240822 | 150200 | 27239498700 | 42050 | 42050 | 42050 | 42000 | 551 |
| 352 | 20240822 | 150100 | 27216340650 | 42000 | 42100 | 42100 | 42000 | 1667 |
| 353 | 20240822 | 150000 | 27146251300 | 42100 | 42050 | 42100 | 42050 | 425 |
| 354 | 20240822 | 145900 | 27128365650 | 42050 | 42150 | 42150 | 42050 | 517 |
| 355 | 20240822 | 145800 | 27106587900 | 42100 | 42100 | 42150 | 42100 | 462 |
| 356 | 20240822 | 145700 | 27087122300 | 42150 | 42050 | 42150 | 42050 | 3907 |
| 357 | 20240822 | 145600 | 26922666050 | 42050 | 42050 | 42100 | 42000 | 1755 |
| 358 | 20240822 | 145500 | 26848867150 | 42050 | 42000 | 42100 | 42000 | 470 |
| 359 | 20240822 | 145400 | 26829107050 | 42050 | 42050 | 42050 | 42000 | 452 |
| 360 | 20240822 | 145300 | 26810103900 | 42000 | 42050 | 42100 | 42000 | 412 |
| 361 | 20240822 | 145200 | 26792785700 | 42000 | 42050 | 42100 | 42000 | 503 |
| 362 | 20240822 | 145100 | 26771640750 | 42050 | 42100 | 42100 | 42000 | 678 |
| 363 | 20240822 | 145000 | 26743141150 | 42050 | 42050 | 42100 | 42050 | 366 |
| 364 | 20240822 | 144900 | 26727737350 | 42050 | 42050 | 42100 | 42000 | 520 |
| 365 | 20240822 | 144800 | 26705882950 | 42050 | 42000 | 42050 | 42000 | 965 |
| 366 | 20240822 | 144700 | 26665326150 | 42050 | 42050 | 42050 | 42000 | 531 |
| 367 | 20240822 | 144600 | 26643007750 | 42050 | 42050 | 42100 | 42000 | 521 |
| 368 | 20240822 | 144500 | 26621105800 | 42000 | 42050 | 42050 | 42000 | 421 |
| 369 | 20240822 | 144400 | 26603408300 | 42050 | 42000 | 42050 | 41950 | 846 |
| 370 | 20240822 | 144300 | 26567842500 | 42000 | 42000 | 42050 | 42000 | 204 |
| 371 | 20240822 | 144200 | 26559271600 | 42050 | 42050 | 42050 | 41950 | 186 |
| 372 | 20240822 | 144100 | 26551456650 | 41950 | 42100 | 42100 | 41950 | 546 |
| 373 | 20240822 | 144000 | 26528504500 | 42100 | 42050 | 42100 | 42000 | 407 |
| 374 | 20240822 | 143900 | 26511389400 | 42000 | 42050 | 42050 | 42000 | 785 |
| 375 | 20240822 | 143800 | 26478412700 | 42050 | 42000 | 42050 | 42000 | 517 |
| 376 | 20240822 | 143700 | 26456696400 | 42050 | 42050 | 42100 | 42000 | 327 |
| 377 | 20240822 | 143600 | 26442945200 | 42050 | 42100 | 42100 | 42050 | 200 |
| 378 | 20240822 | 143500 | 26434530550 | 42050 | 42100 | 42100 | 42050 | 281 |
| 379 | 20240822 | 143400 | 26422710150 | 42100 | 42050 | 42100 | 42000 | 273 |
| 380 | 20240822 | 143300 | 26411225900 | 42050 | 42100 | 42150 | 42050 | 568 |
| 381 | 20240822 | 143200 | 26387320050 | 42100 | 42000 | 42100 | 42000 | 339 |
| 382 | 20240822 | 143100 | 26373068750 | 42000 | 42100 | 42100 | 42000 | 208 |
| 383 | 20240822 | 143000 | 26364320150 | 42100 | 42050 | 42100 | 42050 | 520 |
| 384 | 20240822 | 142900 | 26342432100 | 42100 | 42000 | 42100 | 42000 | 602 |
| 385 | 20240822 | 142800 | 26317094000 | 42000 | 42050 | 42150 | 42000 | 299 |
| 386 | 20240822 | 142700 | 26304519350 | 42150 | 42050 | 42150 | 42000 | 1648 |
| 387 | 20240822 | 142600 | 26235180200 | 42050 | 42000 | 42050 | 42000 | 688 |
| 388 | 20240822 | 142500 | 26206256800 | 42050 | 42050 | 42050 | 42000 | 299 |
| 389 | 20240822 | 142400 | 26193689100 | 42050 | 42000 | 42050 | 42000 | 317 |
| 390 | 20240822 | 142300 | 26180370700 | 42050 | 42000 | 42050 | 42000 | 153 |
| 391 | 20240822 | 142200 | 26173941550 | 42000 | 41900 | 42000 | 41900 | 571 |
| 392 | 20240822 | 142100 | 26149984800 | 41950 | 42000 | 42000 | 41900 | 153 |
| 393 | 20240822 | 142000 | 26143562400 | 42000 | 42000 | 42000 | 41950 | 298 |
| 394 | 20240822 | 141900 | 26131050750 | 41950 | 41950 | 42000 | 41950 | 132 |
| 395 | 20240822 | 141800 | 26125510450 | 41950 | 42000 | 42000 | 41950 | 503 |
| 396 | 20240822 | 141700 | 26104388950 | 41950 | 41900 | 42000 | 41900 | 248 |
| 397 | 20240822 | 141600 | 26093980000 | 41900 | 42000 | 42050 | 41900 | 552 |
| 398 | 20240822 | 141500 | 26070796250 | 41900 | 42000 | 42000 | 41900 | 70 |
| 399 | 20240822 | 141400 | 26067858750 | 42000 | 41950 | 42000 | 41850 | 407 |
| 400 | 20240822 | 141300 | 26050792650 | 41950 | 41950 | 42000 | 41900 | 179 |
| 401 | 20240822 | 141200 | 26043286500 | 42000 | 41950 | 42000 | 41900 | 354 |
| 402 | 20240822 | 141100 | 26028441150 | 41950 | 41950 | 41950 | 41900 | 418 |
| 403 | 20240822 | 141000 | 26010916000 | 41950 | 41950 | 42000 | 41950 | 1190 |
| 404 | 20240822 | 140900 | 25960990900 | 41950 | 42000 | 42050 | 41950 | 1496 |
| 405 | 20240822 | 140800 | 25898154500 | 42000 | 42050 | 42050 | 42000 | 295 |
| 406 | 20240822 | 140700 | 25885760750 | 42050 | 42100 | 42100 | 42000 | 565 |
| 407 | 20240822 | 140600 | 25862001950 | 42050 | 42050 | 42100 | 42050 | 502 |
| 408 | 20240822 | 140500 | 25840888450 | 42050 | 42100 | 42100 | 42050 | 168 |
| 409 | 20240822 | 140400 | 25833818950 | 42050 | 42150 | 42150 | 42050 | 307 |
| 410 | 20240822 | 140300 | 25820899700 | 42100 | 42150 | 42150 | 42050 | 180 |
| 411 | 20240822 | 140200 | 25813323550 | 42100 | 42100 | 42150 | 42100 | 430 |
| 412 | 20240822 | 140100 | 25795212750 | 42100 | 42150 | 42150 | 42100 | 210 |
| 413 | 20240822 | 140000 | 25786367250 | 42150 | 42100 | 42150 | 42100 | 230 |
| 414 | 20240822 | 135900 | 25776679450 | 42100 | 42050 | 42150 | 42050 | 214 |
| 415 | 20240822 | 135800 | 25767666050 | 42150 | 42050 | 42150 | 42050 | 220 |
| 416 | 20240822 | 135700 | 25758404600 | 42050 | 42100 | 42150 | 42050 | 288 |
| 417 | 20240822 | 135600 | 25746286000 | 42100 | 42050 | 42100 | 42050 | 154 |
| 418 | 20240822 | 135500 | 25739807800 | 42050 | 42100 | 42100 | 42050 | 214 |
| 419 | 20240822 | 135400 | 25730803800 | 42100 | 42050 | 42150 | 42050 | 119 |
| 420 | 20240822 | 135300 | 25725794700 | 42050 | 42100 | 42100 | 42050 | 188 |
| 421 | 20240822 | 135200 | 25717884900 | 42100 | 42150 | 42150 | 42100 | 668 |
| 422 | 20240822 | 135100 | 25689758750 | 42100 | 42100 | 42150 | 42100 | 384 |
| 423 | 20240822 | 135000 | 25673584400 | 42100 | 42150 | 42150 | 42100 | 186 |
| 424 | 20240822 | 134900 | 25665749000 | 42150 | 42150 | 42150 | 42100 | 296 |
| 425 | 20240822 | 134800 | 25653282850 | 42100 | 42100 | 42150 | 42100 | 102 |
| 426 | 20240822 | 134700 | 25648985600 | 42100 | 42100 | 42150 | 42100 | 331 |
| 427 | 20240822 | 134600 | 25635041000 | 42150 | 42150 | 42150 | 42100 | 164 |
| 428 | 20240822 | 134500 | 25628131750 | 42100 | 42150 | 42150 | 42100 | 132 |
| 429 | 20240822 | 134400 | 25622573700 | 42150 | 42200 | 42250 | 42100 | 1418 |
| 430 | 20240822 | 134300 | 25562749200 | 42250 | 42200 | 42250 | 42200 | 479 |
| 431 | 20240822 | 134200 | 25542520900 | 42200 | 42200 | 42250 | 42200 | 965 |
| 432 | 20240822 | 134100 | 25501758150 | 42200 | 42250 | 42250 | 42200 | 140 |
| 433 | 20240822 | 134000 | 25495846150 | 42250 | 42250 | 42250 | 42200 | 386 |
| 434 | 20240822 | 133900 | 25479551050 | 42200 | 42150 | 42200 | 42150 | 1122 |
| 435 | 20240822 | 133800 | 25432206000 | 42150 | 42150 | 42150 | 42100 | 853 |
| 436 | 20240822 | 133700 | 25396256700 | 42150 | 42100 | 42150 | 42100 | 323 |
| 437 | 20240822 | 133600 | 25382655950 | 42100 | 42150 | 42150 | 42100 | 646 |
| 438 | 20240822 | 133500 | 25355452100 | 42100 | 42100 | 42150 | 42100 | 256 |
| 439 | 20240822 | 133400 | 25344666900 | 42150 | 42150 | 42150 | 42100 | 178 |
| 440 | 20240822 | 133300 | 25337167350 | 42150 | 42100 | 42150 | 42100 | 136 |
| 441 | 20240822 | 133200 | 25331439150 | 42100 | 42100 | 42150 | 42050 | 191 |
| 442 | 20240822 | 133100 | 25323396450 | 42150 | 42100 | 42150 | 42100 | 550 |
| 443 | 20240822 | 133000 | 25300238200 | 42100 | 42100 | 42150 | 42100 | 130 |
| 444 | 20240822 | 132900 | 25294762350 | 42150 | 42100 | 42150 | 42100 | 112 |
| 445 | 20240822 | 132800 | 25290044850 | 42150 | 42100 | 42150 | 42100 | 247 |
| 446 | 20240822 | 132700 | 25279641100 | 42100 | 42150 | 42200 | 42100 | 219 |
| 447 | 20240822 | 132600 | 25270410950 | 42200 | 42200 | 42200 | 42100 | 323 |
| 448 | 20240822 | 132500 | 25256789100 | 42200 | 42200 | 42200 | 42100 | 676 |
| 449 | 20240822 | 132400 | 25228278550 | 42200 | 42150 | 42200 | 42100 | 200 |
| 450 | 20240822 | 132300 | 25219847800 | 42100 | 42100 | 42150 | 42050 | 328 |
| 451 | 20240822 | 132200 | 25206041550 | 42100 | 42050 | 42100 | 42050 | 268 |
| 452 | 20240822 | 132100 | 25194762450 | 42100 | 42150 | 42150 | 42050 | 592 |
| 453 | 20240822 | 132000 | 25169843800 | 42200 | 42150 | 42200 | 42050 | 286 |
| 454 | 20240822 | 131900 | 25157800250 | 42050 | 42200 | 42200 | 42050 | 1329 |
| 455 | 20240822 | 131800 | 25101871700 | 42200 | 42050 | 42250 | 42000 | 2134 |
| 456 | 20240822 | 131700 | 25011912150 | 42000 | 42000 | 42100 | 42000 | 762 |
| 457 | 20240822 | 131600 | 24979877400 | 42050 | 42100 | 42100 | 42000 | 682 |
| 458 | 20240822 | 131500 | 24951188800 | 42050 | 42000 | 42050 | 41950 | 425 |
| 459 | 20240822 | 131400 | 24933326200 | 41950 | 42000 | 42000 | 41900 | 787 |
| 460 | 20240822 | 131300 | 24900281800 | 42050 | 42100 | 42100 | 42000 | 223 |
| 461 | 20240822 | 131200 | 24890906950 | 42100 | 41950 | 42150 | 41900 | 711 |
| 462 | 20240822 | 131100 | 24860996400 | 41950 | 41950 | 42000 | 41900 | 2631 |
| 463 | 20240822 | 131000 | 24750536600 | 41900 | 41950 | 41950 | 41900 | 183 |
| 464 | 20240822 | 130900 | 24742866700 | 41950 | 41750 | 41950 | 41750 | 905 |
| 465 | 20240822 | 130800 | 24704952750 | 41900 | 41750 | 41900 | 41650 | 2012 |
| 466 | 20240822 | 130700 | 24620875650 | 41750 | 41700 | 41750 | 41650 | 200 |
| 467 | 20240822 | 130600 | 24612538150 | 41700 | 41700 | 41750 | 41650 | 282 |
| 468 | 20240822 | 130500 | 24600785500 | 41750 | 41650 | 41750 | 41650 | 119 |
| 469 | 20240822 | 130400 | 24595820050 | 41650 | 41650 | 41750 | 41650 | 91 |
| 470 | 20240822 | 130300 | 24592025350 | 41650 | 41700 | 41700 | 41650 | 123 |
| 471 | 20240822 | 130200 | 24586898000 | 41700 | 41700 | 41700 | 41650 | 253 |
| 472 | 20240822 | 130100 | 24576359800 | 41650 | 41700 | 41700 | 41650 | 24 |
| 473 | 20240822 | 130000 | 24575359900 | 41750 | 41700 | 41750 | 41650 | 369 |
| 474 | 20240822 | 125900 | 24559975900 | 41700 | 41750 | 41750 | 41700 | 187 |
| 475 | 20240822 | 125800 | 24552177750 | 41750 | 41800 | 41800 | 41750 | 73 |
| 476 | 20240822 | 125700 | 24549127350 | 41800 | 41850 | 41850 | 41800 | 1148 |
| 477 | 20240822 | 125600 | 24501123450 | 41800 | 41750 | 41850 | 41750 | 384 |
| 478 | 20240822 | 125500 | 24485062200 | 41800 | 41750 | 41800 | 41700 | 588 |
| 479 | 20240822 | 125400 | 24460489850 | 41750 | 41750 | 41750 | 41750 | 135 |
| 480 | 20240822 | 125300 | 24454853600 | 41700 | 41750 | 41750 | 41650 | 287 |
| 481 | 20240822 | 125200 | 24442877550 | 41750 | 41700 | 41750 | 41650 | 202 |
| 482 | 20240822 | 125100 | 24434455200 | 41600 | 41600 | 41700 | 41600 | 112 |
| 483 | 20240822 | 125000 | 24429786800 | 41650 | 41700 | 41700 | 41600 | 82 |
| 484 | 20240822 | 124900 | 24426373300 | 41600 | 41650 | 41700 | 41600 | 82 |
| 485 | 20240822 | 124800 | 24422960750 | 41700 | 41550 | 41700 | 41500 | 918 |
| 486 | 20240822 | 124700 | 24384753950 | 41450 | 41500 | 41550 | 41450 | 963 |
| 487 | 20240822 | 124600 | 24344789000 | 41450 | 41500 | 41500 | 41450 | 1445 |
| 488 | 20240822 | 124500 | 24284858100 | 41450 | 41500 | 41500 | 41450 | 503 |
| 489 | 20240822 | 124400 | 24263999500 | 41550 | 41500 | 41600 | 41500 | 893 |
| 490 | 20240822 | 124300 | 24226916250 | 41550 | 41550 | 41600 | 41550 | 1110 |
| 491 | 20240822 | 124200 | 24180795350 | 41550 | 41600 | 41600 | 41550 | 635 |
| 492 | 20240822 | 124100 | 24154403400 | 41600 | 41750 | 41750 | 41600 | 1565 |
| 493 | 20240822 | 124000 | 24089248950 | 41700 | 41700 | 41700 | 41700 | 311 |
| 494 | 20240822 | 123900 | 24076280250 | 41700 | 41800 | 41800 | 41700 | 284 |
| 495 | 20240822 | 123800 | 24064412900 | 41800 | 41850 | 41850 | 41800 | 112 |
| 496 | 20240822 | 123700 | 24059726150 | 41900 | 41950 | 41950 | 41850 | 865 |
| 497 | 20240822 | 123600 | 24023482150 | 41950 | 41950 | 41950 | 41850 | 908 |
| 498 | 20240822 | 123500 | 23985416900 | 41950 | 41900 | 41950 | 41850 | 1033 |
| 499 | 20240822 | 123400 | 23942121750 | 41850 | 41700 | 41900 | 41700 | 506 |
| 500 | 20240822 | 123300 | 23920965000 | 41700 | 41700 | 41700 | 41700 | 46 |
| 501 | 20240822 | 123200 | 23919046800 | 41700 | 41750 | 41750 | 41700 | 113 |
| 502 | 20240822 | 123100 | 23914329650 | 41750 | 41750 | 41750 | 41700 | 95 |
| 503 | 20240822 | 123000 | 23910364350 | 41750 | 41700 | 41750 | 41700 | 33 |
| 504 | 20240822 | 122900 | 23908987050 | 41650 | 41650 | 41650 | 41650 | 47 |
| 505 | 20240822 | 122800 | 23907029500 | 41650 | 41700 | 41800 | 41650 | 91 |
| 506 | 20240822 | 122700 | 23903237600 | 41650 | 41700 | 41700 | 41650 | 58 |
| 507 | 20240822 | 122600 | 23900819450 | 41700 | 41750 | 41750 | 41700 | 170 |
| 508 | 20240822 | 122500 | 23893728400 | 41700 | 41700 | 41800 | 41700 | 143 |
| 509 | 20240822 | 122400 | 23887763300 | 41750 | 41750 | 41750 | 41700 | 189 |
| 510 | 20240822 | 122300 | 23879873000 | 41650 | 41750 | 41750 | 41650 | 297 |
| 511 | 20240822 | 122200 | 23867478000 | 41750 | 41700 | 41750 | 41700 | 122 |
| 512 | 20240822 | 122100 | 23862389200 | 41700 | 41650 | 41800 | 41650 | 678 |
| 513 | 20240822 | 122000 | 23834116650 | 41650 | 41650 | 41700 | 41650 | 87 |
| 514 | 20240822 | 121900 | 23830492100 | 41650 | 41700 | 41700 | 41650 | 121 |
| 515 | 20240822 | 121800 | 23825450450 | 41700 | 41700 | 41700 | 41650 | 352 |
| 516 | 20240822 | 121700 | 23810774950 | 41700 | 41700 | 41750 | 41700 | 920 |
| 517 | 20240822 | 121600 | 23772399100 | 41700 | 41750 | 41750 | 41700 | 1601 |
| 518 | 20240822 | 121500 | 23705572400 | 41750 | 41700 | 41750 | 41700 | 347 |
| 519 | 20240822 | 121400 | 23691098950 | 41750 | 41650 | 41750 | 41650 | 501 |
| 520 | 20240822 | 121300 | 23670215250 | 41650 | 41700 | 41700 | 41650 | 121 |
| 521 | 20240822 | 121200 | 23665170950 | 41700 | 41650 | 41850 | 41600 | 572 |
| 522 | 20240822 | 121100 | 23641288000 | 41650 | 41650 | 41700 | 41650 | 135 |
| 523 | 20240822 | 121000 | 23635663900 | 41650 | 41650 | 41700 | 41650 | 446 |
| 524 | 20240822 | 120900 | 23617087850 | 41750 | 41700 | 41750 | 41650 | 47 |
| 525 | 20240822 | 120800 | 23615128250 | 41650 | 41750 | 41750 | 41650 | 113 |
| 526 | 20240822 | 120700 | 23610413400 | 41700 | 41650 | 41750 | 41600 | 577 |
| 527 | 20240822 | 120600 | 23586345200 | 41650 | 41600 | 41650 | 41600 | 25 |
| 528 | 20240822 | 120500 | 23585304850 | 41600 | 41550 | 41600 | 41550 | 53 |
| 529 | 20240822 | 120400 | 23583102150 | 41550 | 41550 | 41700 | 41550 | 32 |
| 530 | 20240822 | 120300 | 23581771300 | 41550 | 41550 | 41650 | 41550 | 1534 |
| 531 | 20240822 | 120200 | 23518012800 | 41600 | 41550 | 41600 | 41500 | 380 |
| 532 | 20240822 | 120100 | 23502211300 | 41500 | 41450 | 41500 | 41450 | 188 |
| 533 | 20240822 | 120000 | 23494417800 | 41450 | 41550 | 41600 | 41450 | 965 |
| 534 | 20240822 | 115900 | 23454352900 | 41600 | 41600 | 41600 | 41550 | 163 |
| 535 | 20240822 | 115800 | 23447574100 | 41600 | 41550 | 41650 | 41500 | 155 |
| 536 | 20240822 | 115700 | 23441133250 | 41550 | 41500 | 41650 | 41500 | 46 |
| 537 | 20240822 | 115600 | 23439221100 | 41500 | 41500 | 41600 | 41450 | 604 |
| 538 | 20240822 | 115500 | 23414145300 | 41450 | 41450 | 41500 | 41450 | 25 |
| 539 | 20240822 | 115400 | 23413108900 | 41450 | 41500 | 41500 | 41450 | 297 |
| 540 | 20240822 | 115300 | 23400785350 | 41500 | 41550 | 41550 | 41500 | 108 |
| 541 | 20240822 | 115200 | 23396300050 | 41550 | 41450 | 41550 | 41450 | 262 |
| 542 | 20240822 | 115100 | 23385429200 | 41450 | 41500 | 41500 | 41450 | 41 |
| 543 | 20240822 | 115000 | 23383729600 | 41450 | 41450 | 41500 | 41450 | 436 |
| 544 | 20240822 | 114900 | 23365652350 | 41450 | 41500 | 41500 | 41450 | 342 |
| 545 | 20240822 | 114800 | 23351463600 | 41500 | 41600 | 41600 | 41500 | 517 |
| 546 | 20240822 | 114700 | 23329995300 | 41550 | 41550 | 41600 | 41550 | 77 |
| 547 | 20240822 | 114600 | 23326795900 | 41550 | 41550 | 41550 | 41550 | 105 |
| 548 | 20240822 | 114500 | 23322433150 | 41550 | 41600 | 41600 | 41550 | 45 |
| 549 | 20240822 | 114400 | 23320563350 | 41550 | 41550 | 41600 | 41500 | 76 |
| 550 | 20240822 | 114300 | 23317405950 | 41550 | 41550 | 41550 | 41500 | 266 |
| 551 | 20240822 | 114200 | 23306354600 | 41550 | 41550 | 41600 | 41550 | 107 |
| 552 | 20240822 | 114100 | 23301908250 | 41550 | 41500 | 41550 | 41500 | 221 |
| 553 | 20240822 | 114000 | 23292734450 | 41550 | 41500 | 41550 | 41500 | 95 |
| 554 | 20240822 | 113900 | 23288790150 | 41500 | 41550 | 41550 | 41500 | 72 |
| 555 | 20240822 | 113800 | 23285800050 | 41550 | 41500 | 41550 | 41500 | 49 |
| 556 | 20240822 | 113700 | 23283765850 | 41500 | 41450 | 41650 | 41450 | 541 |
| 557 | 20240822 | 113600 | 23261252150 | 41450 | 41500 | 41750 | 41400 | 426 |
| 558 | 20240822 | 113500 | 23243527950 | 41450 | 41550 | 41550 | 41350 | 5230 |
| 559 | 20240822 | 113400 | 23026747800 | 41550 | 41600 | 41600 | 41500 | 205 |
| 560 | 20240822 | 113300 | 23018235100 | 41550 | 41500 | 41550 | 41500 | 382 |
| 561 | 20240822 | 113200 | 23002365450 | 41550 | 41500 | 41550 | 41500 | 555 |
| 562 | 20240822 | 113100 | 22979321250 | 41500 | 41700 | 41700 | 41500 | 8783 |
| 563 | 20240822 | 113000 | 22613995400 | 41650 | 41700 | 41700 | 41650 | 1956 |
| 564 | 20240822 | 112900 | 22532477500 | 41700 | 41700 | 41700 | 41650 | 143 |
| 565 | 20240822 | 112800 | 22526516350 | 41650 | 41700 | 41750 | 41650 | 1633 |
| 566 | 20240822 | 112700 | 22458421800 | 41700 | 41750 | 41750 | 41650 | 575 |
| 567 | 20240822 | 112600 | 22434441700 | 41700 | 41700 | 41750 | 41700 | 440 |
| 568 | 20240822 | 112500 | 22416093650 | 41700 | 41650 | 41750 | 41650 | 443 |
| 569 | 20240822 | 112400 | 22397617600 | 41650 | 41650 | 41700 | 41650 | 191 |
| 570 | 20240822 | 112300 | 22389659000 | 41700 | 41650 | 41700 | 41650 | 157 |
| 571 | 20240822 | 112200 | 22383116800 | 41650 | 41750 | 41750 | 41650 | 314 |
| 572 | 20240822 | 112100 | 22370023650 | 41650 | 41650 | 41750 | 41650 | 95 |
| 573 | 20240822 | 112000 | 22366066500 | 41650 | 41700 | 41750 | 41650 | 1792 |
| 574 | 20240822 | 111900 | 22291322100 | 41700 | 41750 | 41750 | 41700 | 711 |
| 575 | 20240822 | 111800 | 22261646050 | 41750 | 41750 | 41800 | 41700 | 1774 |
| 576 | 20240822 | 111700 | 22187583300 | 41750 | 41800 | 41800 | 41750 | 228 |
| 577 | 20240822 | 111600 | 22178055250 | 41800 | 41750 | 41850 | 41750 | 125 |
| 578 | 20240822 | 111500 | 22172831950 | 41750 | 41750 | 41800 | 41750 | 132 |
| 579 | 20240822 | 111400 | 22167317700 | 41800 | 41750 | 41800 | 41750 | 107 |
| 580 | 20240822 | 111300 | 22162850050 | 41800 | 41750 | 41800 | 41750 | 63 |
| 581 | 20240822 | 111200 | 22160219600 | 41750 | 41800 | 41800 | 41750 | 764 |
| 582 | 20240822 | 111100 | 22128285300 | 41800 | 41850 | 41850 | 41800 | 1460 |
| 583 | 20240822 | 111000 | 22067213400 | 41850 | 41850 | 41900 | 41800 | 198 |
| 584 | 20240822 | 110900 | 22058926650 | 41800 | 41850 | 41900 | 41800 | 250 |
| 585 | 20240822 | 110800 | 22048465250 | 41800 | 41850 | 41850 | 41800 | 56 |
| 586 | 20240822 | 110700 | 22046123100 | 41850 | 41850 | 42000 | 41850 | 130 |
| 587 | 20240822 | 110600 | 22040674050 | 41950 | 41900 | 41950 | 41800 | 384 |
| 588 | 20240822 | 110500 | 22024583650 | 41750 | 41750 | 41850 | 41750 | 1719 |
| 589 | 20240822 | 110400 | 21952699050 | 41800 | 41750 | 41800 | 41750 | 183 |
| 590 | 20240822 | 110300 | 21945052000 | 41700 | 41750 | 41800 | 41700 | 405 |
| 591 | 20240822 | 110200 | 21928141400 | 41750 | 41850 | 41850 | 41750 | 108 |
| 592 | 20240822 | 110100 | 21923629100 | 41800 | 41700 | 41800 | 41700 | 60 |
| 593 | 20240822 | 110000 | 21921124450 | 41750 | 41850 | 41850 | 41750 | 537 |
| 594 | 20240822 | 105900 | 21898683900 | 41850 | 41700 | 41850 | 41700 | 167 |
| 595 | 20240822 | 105800 | 21891703950 | 41750 | 41800 | 41800 | 41700 | 129 |
| 596 | 20240822 | 105700 | 21886319350 | 41750 | 41750 | 41750 | 41700 | 239 |
| 597 | 20240822 | 105600 | 21876347800 | 41750 | 41700 | 41800 | 41700 | 163 |
| 598 | 20240822 | 105500 | 21869548550 | 41650 | 41650 | 41700 | 41650 | 794 |
| 599 | 20240822 | 105400 | 21836478400 | 41650 | 41700 | 41700 | 41650 | 534 |
| 600 | 20240822 | 105300 | 21814214150 | 41700 | 41750 | 41750 | 41700 | 84 |
| 601 | 20240822 | 105200 | 21810710450 | 41750 | 41750 | 41750 | 41750 | 660 |
| 602 | 20240822 | 105100 | 21783155450 | 41750 | 41750 | 41800 | 41750 | 222 |
| 603 | 20240822 | 105000 | 21773878900 | 41700 | 41650 | 41850 | 41650 | 148 |
| 604 | 20240822 | 104900 | 21767699900 | 41650 | 41650 | 41700 | 41650 | 172 |
| 605 | 20240822 | 104800 | 21760532900 | 41650 | 41700 | 41750 | 41600 | 5297 |
| 606 | 20240822 | 104700 | 21539768900 | 41750 | 41750 | 41800 | 41750 | 252 |
| 607 | 20240822 | 104600 | 21529247500 | 41750 | 41700 | 41750 | 41700 | 1284 |
| 608 | 20240822 | 104500 | 21475647300 | 41750 | 41750 | 41800 | 41750 | 1241 |
| 609 | 20240822 | 104400 | 21423825350 | 41750 | 41750 | 41800 | 41750 | 1360 |
| 610 | 20240822 | 104300 | 21367031050 | 41800 | 41850 | 41850 | 41800 | 220 |
| 611 | 20240822 | 104200 | 21357835000 | 41900 | 41800 | 41900 | 41750 | 661 |
| 612 | 20240822 | 104100 | 21330159450 | 41800 | 41850 | 41900 | 41750 | 448 |
| 613 | 20240822 | 104000 | 21311414050 | 41850 | 41750 | 41850 | 41750 | 354 |
| 614 | 20240822 | 103900 | 21296621450 | 41750 | 41800 | 41800 | 41750 | 415 |
| 615 | 20240822 | 103800 | 21279277750 | 41800 | 41750 | 41800 | 41700 | 1106 |
| 616 | 20240822 | 103700 | 21233091650 | 41750 | 41750 | 41800 | 41750 | 855 |
| 617 | 20240822 | 103600 | 21197380900 | 41750 | 41850 | 41850 | 41750 | 1861 |
| 618 | 20240822 | 103500 | 21119591900 | 41850 | 41850 | 41900 | 41800 | 499 |
| 619 | 20240822 | 103400 | 21098730450 | 41850 | 41850 | 41850 | 41800 | 391 |
| 620 | 20240822 | 103300 | 21082368100 | 41850 | 41850 | 41900 | 41850 | 1219 |
| 621 | 20240822 | 103200 | 21031340450 | 41900 | 41850 | 41900 | 41850 | 251 |
| 622 | 20240822 | 103100 | 21020833500 | 41850 | 41950 | 41950 | 41850 | 761 |
| 623 | 20240822 | 103000 | 20988949400 | 41900 | 41900 | 41950 | 41900 | 146 |
| 624 | 20240822 | 102900 | 20982831500 | 41950 | 42000 | 42000 | 41900 | 107 |
| 625 | 20240822 | 102800 | 20978342600 | 41900 | 42000 | 42000 | 41900 | 775 |
| 626 | 20240822 | 102700 | 20945810550 | 41950 | 41950 | 41950 | 41900 | 476 |
| 627 | 20240822 | 102600 | 20925849050 | 41950 | 41900 | 41950 | 41900 | 357 |
| 628 | 20240822 | 102500 | 20910882100 | 41900 | 41950 | 41950 | 41900 | 167 |
| 629 | 20240822 | 102400 | 20903879050 | 41900 | 41900 | 41950 | 41900 | 261 |
| 630 | 20240822 | 102300 | 20892934750 | 41900 | 41800 | 41900 | 41800 | 148 |
| 631 | 20240822 | 102200 | 20886741450 | 41850 | 41900 | 41900 | 41800 | 1243 |
| 632 | 20240822 | 102100 | 20834696200 | 41900 | 42000 | 42000 | 41900 | 1835 |
| 633 | 20240822 | 102000 | 20757727850 | 41950 | 42050 | 42050 | 41950 | 334 |
| 634 | 20240822 | 101900 | 20743700150 | 42000 | 42100 | 42100 | 42000 | 150 |
| 635 | 20240822 | 101800 | 20737397000 | 42050 | 42050 | 42200 | 42050 | 51 |
| 636 | 20240822 | 101700 | 20735252300 | 42050 | 42150 | 42200 | 41950 | 383 |
| 637 | 20240822 | 101600 | 20719123000 | 41950 | 42250 | 42250 | 41800 | 3191 |
| 638 | 20240822 | 101500 | 20584905400 | 42200 | 42200 | 42300 | 42150 | 2246 |
| 639 | 20240822 | 101400 | 20490056800 | 42200 | 42200 | 42250 | 42150 | 1485 |
| 640 | 20240822 | 101300 | 20427399250 | 42200 | 42050 | 42250 | 42000 | 767 |
| 641 | 20240822 | 101200 | 20395059800 | 42000 | 41850 | 42050 | 41800 | 702 |
| 642 | 20240822 | 101100 | 20365620000 | 41800 | 41750 | 41900 | 41700 | 525 |
| 643 | 20240822 | 101000 | 20343672450 | 41700 | 41600 | 41700 | 41600 | 1980 |
| 644 | 20240822 | 100900 | 20261165350 | 41650 | 41800 | 41800 | 41600 | 7241 |
| 645 | 20240822 | 100800 | 19959274300 | 41800 | 41800 | 41850 | 41750 | 865 |
| 646 | 20240822 | 100700 | 19923117350 | 41800 | 41750 | 41800 | 41750 | 2572 |
| 647 | 20240822 | 100600 | 19815660650 | 41850 | 41850 | 41900 | 41800 | 1825 |
| 648 | 20240822 | 100500 | 19739342500 | 41850 | 41900 | 41900 | 41750 | 1608 |
| 649 | 20240822 | 100400 | 19672113500 | 41900 | 41850 | 41900 | 41800 | 2441 |
| 650 | 20240822 | 100300 | 19570058000 | 41850 | 42000 | 42050 | 41850 | 2003 |
| 651 | 20240822 | 100200 | 19486053350 | 42000 | 42100 | 42100 | 41950 | 4123 |
| 652 | 20240822 | 100100 | 19312803750 | 42100 | 42250 | 42300 | 42100 | 1505 |
| 653 | 20240822 | 100000 | 19249390100 | 42300 | 42300 | 42400 | 42250 | 702 |
| 654 | 20240822 | 095900 | 19219687000 | 42300 | 42350 | 42400 | 42300 | 862 |
| 655 | 20240822 | 095800 | 19183164300 | 42350 | 42500 | 42500 | 42350 | 1724 |
| 656 | 20240822 | 095700 | 19110062350 | 42550 | 42500 | 42550 | 42450 | 721 |
| 657 | 20240822 | 095600 | 19079408650 | 42500 | 42400 | 42500 | 42400 | 1002 |
| 658 | 20240822 | 095500 | 19036862850 | 42450 | 42550 | 42550 | 42350 | 3283 |
| 659 | 20240822 | 095400 | 18897568100 | 42550 | 42600 | 42600 | 42550 | 892 |
| 660 | 20240822 | 095300 | 18859612050 | 42600 | 42600 | 42650 | 42500 | 2731 |
| 661 | 20240822 | 095200 | 18743395000 | 42650 | 42600 | 42750 | 42600 | 4904 |
| 662 | 20240822 | 095100 | 18534157350 | 42600 | 42450 | 42700 | 42450 | 6381 |
| 663 | 20240822 | 095000 | 18262500650 | 42450 | 42300 | 42500 | 42300 | 3818 |
| 664 | 20240822 | 094900 | 18100584400 | 42350 | 42200 | 42400 | 42200 | 6081 |
| 665 | 20240822 | 094800 | 17843440050 | 42200 | 42300 | 42300 | 42200 | 1528 |
| 666 | 20240822 | 094700 | 17778864700 | 42300 | 42100 | 42400 | 42100 | 3695 |
| 667 | 20240822 | 094600 | 17622645200 | 42100 | 42000 | 42250 | 42000 | 2491 |
| 668 | 20240822 | 094500 | 17517671100 | 42000 | 42000 | 42100 | 41950 | 756 |
| 669 | 20240822 | 094400 | 17485900750 | 42000 | 42000 | 42100 | 41900 | 1064 |
| 670 | 20240822 | 094300 | 17441166750 | 42100 | 41800 | 42100 | 41750 | 2595 |
| 671 | 20240822 | 094200 | 17332477800 | 41800 | 41750 | 41800 | 41700 | 1809 |
| 672 | 20240822 | 094100 | 17256899200 | 41750 | 41800 | 41850 | 41700 | 1152 |
| 673 | 20240822 | 094000 | 17208783100 | 41800 | 41850 | 41900 | 41750 | 3085 |
| 674 | 20240822 | 093900 | 17079738250 | 41850 | 42000 | 42000 | 41850 | 2569 |
| 675 | 20240822 | 093800 | 16972068750 | 42000 | 42000 | 42050 | 41900 | 1515 |
| 676 | 20240822 | 093700 | 16908449450 | 42000 | 42000 | 42050 | 41900 | 4154 |
| 677 | 20240822 | 093600 | 16733905950 | 42100 | 42000 | 42150 | 42000 | 3906 |
| 678 | 20240822 | 093500 | 16569572750 | 42000 | 41950 | 42000 | 41800 | 5165 |
| 679 | 20240822 | 093400 | 16353068200 | 41950 | 41950 | 42100 | 41900 | 6170 |
| 680 | 20240822 | 093300 | 16093606550 | 41950 | 42100 | 42100 | 41850 | 9982 |
| 681 | 20240822 | 093200 | 15674713250 | 42100 | 42300 | 42350 | 42100 | 8321 |
| 682 | 20240822 | 093100 | 15323313400 | 42350 | 42500 | 42500 | 42250 | 16678 |
| 683 | 20240822 | 093000 | 14617725250 | 42500 | 42550 | 42550 | 42450 | 3251 |
| 684 | 20240822 | 092900 | 14479628500 | 42500 | 42550 | 42550 | 42500 | 2348 |
| 685 | 20240822 | 092800 | 14379810300 | 42550 | 42700 | 42850 | 42500 | 4802 |
| 686 | 20240822 | 092700 | 14174968450 | 42750 | 42800 | 42900 | 42700 | 925 |
| 687 | 20240822 | 092600 | 14135362700 | 42800 | 42650 | 42900 | 42650 | 6805 |
| 688 | 20240822 | 092500 | 13843872300 | 42650 | 42850 | 42850 | 42450 | 2719 |
| 689 | 20240822 | 092400 | 13728026500 | 42800 | 43050 | 43050 | 42800 | 2647 |
| 690 | 20240822 | 092300 | 13614529000 | 43050 | 42750 | 43150 | 42750 | 12765 |
| 691 | 20240822 | 092200 | 13065392500 | 42800 | 42750 | 42850 | 42700 | 2765 |
| 692 | 20240822 | 092100 | 12947104550 | 42700 | 42600 | 42800 | 42450 | 6193 |
| 693 | 20240822 | 092000 | 12683213550 | 42600 | 42450 | 42600 | 42450 | 3126 |
| 694 | 20240822 | 091900 | 12550294300 | 42450 | 42400 | 42550 | 42400 | 4376 |
| 695 | 20240822 | 091800 | 12364441950 | 42400 | 42350 | 42450 | 42250 | 6388 |
| 696 | 20240822 | 091700 | 12093954950 | 42350 | 42500 | 42500 | 42200 | 7145 |
| 697 | 20240822 | 091600 | 11791545750 | 42500 | 42700 | 42750 | 42450 | 8374 |
| 698 | 20240822 | 091500 | 11435233650 | 42700 | 43150 | 43200 | 42700 | 10986 |
| 699 | 20240822 | 091400 | 10963994900 | 43150 | 42950 | 43350 | 42900 | 11188 |
| 700 | 20240822 | 091300 | 10480860800 | 42950 | 43200 | 43250 | 42900 | 5974 |
| 701 | 20240822 | 091200 | 10223678450 | 43200 | 43250 | 43300 | 43100 | 5751 |
| 702 | 20240822 | 091100 | 9975031700 | 43100 | 42850 | 43300 | 42750 | 12714 |
| 703 | 20240822 | 091000 | 9427758150 | 42850 | 43000 | 43050 | 42800 | 4179 |
| 704 | 20240822 | 090900 | 9248463800 | 42900 | 43050 | 43200 | 42850 | 6611 |
| 705 | 20240822 | 090800 | 8964103400 | 43200 | 42800 | 43400 | 42800 | 17023 |
| 706 | 20240822 | 090700 | 8228817900 | 43000 | 42950 | 43000 | 42550 | 14319 |
| 707 | 20240822 | 090600 | 7615809050 | 42950 | 42800 | 43150 | 42650 | 12475 |
| 708 | 20240822 | 090500 | 7080230600 | 42800 | 43300 | 43300 | 42800 | 12430 |
| 709 | 20240822 | 090400 | 6544316850 | 43300 | 43200 | 43300 | 43000 | 10166 |
| 710 | 20240822 | 090300 | 6105396550 | 43150 | 43350 | 43400 | 43000 | 19102 |
| 711 | 20240822 | 090200 | 5279762600 | 43400 | 43250 | 43750 | 43250 | 39575 |
| 712 | 20240822 | 090100 | 3557400250 | 43200 | 42650 | 43500 | 42550 | 45196 |
| 713 | 20240822 | 090000 | 1613532350 | 42600 | 42450 | 43000 | 42400 | 37895 |