35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 97635 |
| 3 | 20230825 | 202400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230825 | 202300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230825 | 202200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230825 | 202100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230825 | 202000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230825 | 201900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230825 | 201800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230825 | 201700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230825 | 201600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230825 | 201500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230825 | 201400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230825 | 201300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230825 | 201200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230825 | 201100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230825 | 201000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230825 | 200900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230825 | 200800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230825 | 200700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230825 | 200600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230825 | 200500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230825 | 200400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230825 | 200300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230825 | 200200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230825 | 200100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230825 | 200000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230825 | 195900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230825 | 195800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230825 | 195700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230825 | 195600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230825 | 195500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 97635 |
| 33 | 20230825 | 195400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230825 | 195300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230825 | 195200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230825 | 195100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230825 | 195000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230825 | 194900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230825 | 194800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230825 | 194700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230825 | 194600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230825 | 194500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230825 | 194400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230825 | 194300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230825 | 194200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230825 | 194100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230825 | 194000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230825 | 193900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230825 | 193800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230825 | 193700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230825 | 193600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230825 | 193500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230825 | 193400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230825 | 193300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230825 | 193200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230825 | 193100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230825 | 193000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230825 | 192900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230825 | 192800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230825 | 192700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230825 | 192600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230825 | 192500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 97635 |
| 63 | 20230825 | 192400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230825 | 192300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230825 | 192200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230825 | 192100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230825 | 192000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230825 | 191900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230825 | 191800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230825 | 191700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230825 | 191600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230825 | 191500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230825 | 191400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230825 | 191300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230825 | 191200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230825 | 191100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230825 | 191000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230825 | 190900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230825 | 190800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230825 | 190700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230825 | 190600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230825 | 190500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230825 | 190400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230825 | 190300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230825 | 190200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230825 | 190100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230825 | 190000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230825 | 185900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230825 | 185800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230825 | 185700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230825 | 185600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230825 | 185500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 97635 |
| 93 | 20230825 | 185400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230825 | 185300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230825 | 185200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230825 | 185100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230825 | 185000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230825 | 184900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230825 | 184800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230825 | 184700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230825 | 184600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230825 | 184500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230825 | 184400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230825 | 184300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230825 | 184200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230825 | 184100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230825 | 184000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230825 | 183900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230825 | 183800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230825 | 183700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230825 | 183600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230825 | 183500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230825 | 183400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230825 | 183300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230825 | 183200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230825 | 183100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230825 | 183000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230825 | 182900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230825 | 182800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230825 | 182700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230825 | 182600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230825 | 182500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 97635 |
| 123 | 20230825 | 182400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230825 | 182300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230825 | 182200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230825 | 182100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230825 | 182000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230825 | 181900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230825 | 181800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230825 | 181700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230825 | 181600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230825 | 181500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230825 | 181400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230825 | 181300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230825 | 181200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230825 | 181100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230825 | 181000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230825 | 180900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230825 | 180800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230825 | 180700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230825 | 180600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230825 | 180500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230825 | 180400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230825 | 180300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230825 | 180200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230825 | 180100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230825 | 180000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230825 | 175900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230825 | 175800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230825 | 175700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230825 | 175600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230825 | 175500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 97635 |
| 153 | 20230825 | 175400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230825 | 175300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230825 | 175200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230825 | 175100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230825 | 175000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230825 | 174900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230825 | 174800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230825 | 174700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230825 | 174600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230825 | 174500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230825 | 174400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230825 | 174300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230825 | 174200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230825 | 174100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230825 | 174000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230825 | 173900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230825 | 173800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230825 | 173700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230825 | 173600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230825 | 173500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230825 | 173400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230825 | 173300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230825 | 173200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230825 | 173100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230825 | 173000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230825 | 172900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230825 | 172800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230825 | 172700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230825 | 172600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230825 | 172500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 97635 |
| 183 | 20230825 | 172400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230825 | 172300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230825 | 172200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230825 | 172100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230825 | 172000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230825 | 171900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230825 | 171800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230825 | 171700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230825 | 171600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230825 | 171500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230825 | 171400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230825 | 171300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230825 | 171200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230825 | 171100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230825 | 171000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20230825 | 170900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20230825 | 170800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20230825 | 170700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20230825 | 170600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20230825 | 170500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20230825 | 170400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20230825 | 170300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20230825 | 170200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20230825 | 170100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20230825 | 170000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20230825 | 165900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20230825 | 165800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20230825 | 165700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20230825 | 165600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20230825 | 165500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 97635 |
| 213 | 20230825 | 165400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20230825 | 165300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20230825 | 165200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20230825 | 165100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20230825 | 165000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20230825 | 164900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20230825 | 164800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20230825 | 164700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20230825 | 164600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20230825 | 164500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20230825 | 164400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20230825 | 164300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20230825 | 164200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20230825 | 164100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20230825 | 164000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20230825 | 163900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20230825 | 163800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20230825 | 163700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20230825 | 163600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20230825 | 163500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20230825 | 163400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20230825 | 163300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20230825 | 163200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20230825 | 163100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20230825 | 163000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20230825 | 162900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20230825 | 162800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20230825 | 162700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20230825 | 162600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20230825 | 162500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 97635 |
| 243 | 20230825 | 162400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20230825 | 162300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20230825 | 162200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20230825 | 162100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20230825 | 162000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20230825 | 161900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20230825 | 161800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20230825 | 161700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20230825 | 161600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20230825 | 161500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20230825 | 161400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20230825 | 161300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20230825 | 161200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20230825 | 161100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20230825 | 161000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20230825 | 160900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20230825 | 160800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20230825 | 160700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20230825 | 160600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20230825 | 160500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20230825 | 160400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20230825 | 160300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20230825 | 160200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20230825 | 160100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20230825 | 160000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20230825 | 155900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20230825 | 155800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20230825 | 155700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20230825 | 155600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20230825 | 155500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 97635 |
| 273 | 20230825 | 155400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20230825 | 155300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20230825 | 155200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20230825 | 155100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20230825 | 155000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20230825 | 154900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20230825 | 154800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20230825 | 154700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20230825 | 154600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20230825 | 154500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20230825 | 154400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20230825 | 154300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20230825 | 154200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20230825 | 154100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20230825 | 154000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20230825 | 153900 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20230825 | 153800 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20230825 | 153700 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20230825 | 153600 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20230825 | 153500 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20230825 | 153400 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20230825 | 153300 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20230825 | 153200 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20230825 | 153100 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20230825 | 153000 | 36766808385 | 5050 | 5050 | 5050 | 5050 | 97635 |
| 298 | 20230825 | 152900 | 36273751635 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20230825 | 152800 | 36273751635 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20230825 | 152700 | 36273751635 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20230825 | 152600 | 36273751635 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20230825 | 152500 | 36273751635 | 5060 | 5060 | 5060 | 5060 | 0 |
| 303 | 20230825 | 152400 | 36273751635 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20230825 | 152300 | 36273751635 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20230825 | 152200 | 36273751635 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20230825 | 152100 | 36273751635 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20230825 | 152000 | 36273751635 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20230825 | 151900 | 36273751635 | 5060 | 5080 | 5090 | 5020 | 57460 |
| 309 | 20230825 | 151800 | 35983537755 | 5090 | 5070 | 5090 | 5070 | 21356 |
| 310 | 20230825 | 151700 | 35874975405 | 5080 | 5070 | 5080 | 5060 | 12303 |
| 311 | 20230825 | 151600 | 35812587045 | 5080 | 5070 | 5080 | 5070 | 6467 |
| 312 | 20230825 | 151500 | 35779766855 | 5070 | 5070 | 5080 | 5070 | 8181 |
| 313 | 20230825 | 151400 | 35738244415 | 5080 | 5070 | 5080 | 5070 | 10218 |
| 314 | 20230825 | 151300 | 35686371755 | 5070 | 5060 | 5070 | 5060 | 7800 |
| 315 | 20230825 | 151200 | 35646867355 | 5060 | 5070 | 5080 | 5060 | 16220 |
| 316 | 20230825 | 151100 | 35564675575 | 5080 | 5080 | 5080 | 5070 | 5514 |
| 317 | 20230825 | 151000 | 35536684045 | 5080 | 5070 | 5080 | 5070 | 6622 |
| 318 | 20230825 | 150900 | 35503076795 | 5070 | 5080 | 5080 | 5070 | 3244 |
| 319 | 20230825 | 150800 | 35486620855 | 5090 | 5090 | 5090 | 5060 | 20804 |
| 320 | 20230825 | 150700 | 35381029115 | 5090 | 5090 | 5090 | 5080 | 10577 |
| 321 | 20230825 | 150600 | 35327193525 | 5100 | 5100 | 5120 | 5090 | 33369 |
| 322 | 20230825 | 150500 | 35156857595 | 5100 | 5090 | 5100 | 5090 | 1780 |
| 323 | 20230825 | 150400 | 35147782405 | 5090 | 5090 | 5100 | 5080 | 7880 |
| 324 | 20230825 | 150300 | 35107648645 | 5090 | 5090 | 5090 | 5080 | 5814 |
| 325 | 20230825 | 150200 | 35078055895 | 5090 | 5070 | 5100 | 5070 | 15101 |
| 326 | 20230825 | 150100 | 35001191805 | 5070 | 5070 | 5080 | 5070 | 5651 |
| 327 | 20230825 | 150000 | 34972495215 | 5080 | 5080 | 5080 | 5070 | 5714 |
| 328 | 20230825 | 145900 | 34943488195 | 5080 | 5080 | 5080 | 5070 | 5705 |
| 329 | 20230825 | 145800 | 34914559955 | 5080 | 5080 | 5090 | 5070 | 3866 |
| 330 | 20230825 | 145700 | 34894925025 | 5080 | 5080 | 5090 | 5070 | 11050 |
| 331 | 20230825 | 145600 | 34838812495 | 5070 | 5070 | 5080 | 5070 | 8181 |
| 332 | 20230825 | 145500 | 34797334525 | 5070 | 5070 | 5090 | 5060 | 6338 |
| 333 | 20230825 | 145400 | 34765150335 | 5060 | 5070 | 5070 | 5060 | 4137 |
| 334 | 20230825 | 145300 | 34744206035 | 5070 | 5060 | 5080 | 5060 | 6293 |
| 335 | 20230825 | 145200 | 34712305865 | 5060 | 5040 | 5060 | 5040 | 7121 |
| 336 | 20230825 | 145100 | 34676394945 | 5040 | 5050 | 5050 | 5040 | 10946 |
| 337 | 20230825 | 145000 | 34621182875 | 5050 | 5050 | 5070 | 5050 | 1674 |
| 338 | 20230825 | 144900 | 34612721305 | 5050 | 5070 | 5080 | 5050 | 9971 |
| 339 | 20230825 | 144800 | 34562202175 | 5070 | 5090 | 5090 | 5070 | 2777 |
| 340 | 20230825 | 144700 | 34548107075 | 5090 | 5070 | 5090 | 5070 | 9205 |
| 341 | 20230825 | 144600 | 34501270495 | 5070 | 5060 | 5080 | 5060 | 3425 |
| 342 | 20230825 | 144500 | 34483891725 | 5060 | 5070 | 5070 | 5050 | 6131 |
| 343 | 20230825 | 144400 | 34452859915 | 5070 | 5050 | 5070 | 5050 | 4434 |
| 344 | 20230825 | 144300 | 34430460695 | 5060 | 5040 | 5060 | 5040 | 2250 |
| 345 | 20230825 | 144200 | 34419105685 | 5040 | 5050 | 5050 | 5030 | 14307 |
| 346 | 20230825 | 144100 | 34347106335 | 5040 | 5040 | 5050 | 5030 | 8658 |
| 347 | 20230825 | 144000 | 34303507655 | 5040 | 5040 | 5050 | 5040 | 2474 |
| 348 | 20230825 | 143900 | 34291037685 | 5050 | 5060 | 5060 | 5040 | 4084 |
| 349 | 20230825 | 143800 | 34270416125 | 5050 | 5040 | 5060 | 5040 | 7196 |
| 350 | 20230825 | 143700 | 34234123125 | 5040 | 5050 | 5060 | 5030 | 7813 |
| 351 | 20230825 | 143600 | 34194765295 | 5050 | 5060 | 5060 | 5030 | 7616 |
| 352 | 20230825 | 143500 | 34156316465 | 5060 | 5060 | 5070 | 5060 | 5426 |
| 353 | 20230825 | 143400 | 34128860655 | 5060 | 5060 | 5070 | 5060 | 5199 |
| 354 | 20230825 | 143300 | 34102545225 | 5060 | 5060 | 5070 | 5050 | 5952 |
| 355 | 20230825 | 143200 | 34072470085 | 5060 | 5060 | 5060 | 5060 | 2572 |
| 356 | 20230825 | 143100 | 34059455765 | 5060 | 5050 | 5060 | 5050 | 2149 |
| 357 | 20230825 | 143000 | 34048597895 | 5050 | 5050 | 5070 | 5040 | 8605 |
| 358 | 20230825 | 142900 | 34005134545 | 5050 | 5060 | 5060 | 5050 | 9919 |
| 359 | 20230825 | 142800 | 33955043525 | 5050 | 5060 | 5070 | 5050 | 11880 |
| 360 | 20230825 | 142700 | 33894948505 | 5060 | 5070 | 5080 | 5060 | 7960 |
| 361 | 20230825 | 142600 | 33854594565 | 5080 | 5080 | 5090 | 5070 | 6326 |
| 362 | 20230825 | 142500 | 33822464025 | 5090 | 5090 | 5100 | 5090 | 1840 |
| 363 | 20230825 | 142400 | 33813096375 | 5100 | 5100 | 5100 | 5090 | 1338 |
| 364 | 20230825 | 142300 | 33806280665 | 5100 | 5100 | 5100 | 5090 | 3409 |
| 365 | 20230825 | 142200 | 33788922685 | 5100 | 5090 | 5100 | 5090 | 4329 |
| 366 | 20230825 | 142100 | 33766873215 | 5090 | 5090 | 5100 | 5090 | 1714 |
| 367 | 20230825 | 142000 | 33758148625 | 5090 | 5100 | 5100 | 5080 | 3716 |
| 368 | 20230825 | 141900 | 33739232255 | 5100 | 5080 | 5110 | 5080 | 5750 |
| 369 | 20230825 | 141800 | 33709961855 | 5090 | 5080 | 5090 | 5070 | 8863 |
| 370 | 20230825 | 141700 | 33664902955 | 5090 | 5090 | 5090 | 5080 | 985 |
| 371 | 20230825 | 141600 | 33659889605 | 5090 | 5080 | 5090 | 5080 | 4130 |
| 372 | 20230825 | 141500 | 33638899115 | 5080 | 5070 | 5080 | 5070 | 557 |
| 373 | 20230825 | 141400 | 33636073925 | 5080 | 5070 | 5080 | 5060 | 13250 |
| 374 | 20230825 | 141300 | 33568913585 | 5070 | 5090 | 5090 | 5070 | 6964 |
| 375 | 20230825 | 141200 | 33533550195 | 5100 | 5100 | 5110 | 5080 | 6669 |
| 376 | 20230825 | 141100 | 33499606235 | 5100 | 5100 | 5110 | 5090 | 3917 |
| 377 | 20230825 | 141000 | 33479635435 | 5100 | 5100 | 5110 | 5100 | 4250 |
| 378 | 20230825 | 140900 | 33457960235 | 5100 | 5120 | 5120 | 5090 | 12752 |
| 379 | 20230825 | 140800 | 33392871825 | 5110 | 5120 | 5120 | 5110 | 1366 |
| 380 | 20230825 | 140700 | 33385889715 | 5120 | 5120 | 5120 | 5110 | 4437 |
| 381 | 20230825 | 140600 | 33363176485 | 5120 | 5100 | 5120 | 5100 | 5929 |
| 382 | 20230825 | 140500 | 33332883135 | 5100 | 5110 | 5110 | 5100 | 3282 |
| 383 | 20230825 | 140400 | 33316124165 | 5110 | 5100 | 5110 | 5090 | 3210 |
| 384 | 20230825 | 140300 | 33299766555 | 5090 | 5120 | 5120 | 5090 | 4597 |
| 385 | 20230825 | 140200 | 33276322065 | 5110 | 5100 | 5120 | 5090 | 20814 |
| 386 | 20230825 | 140100 | 33170055425 | 5090 | 5090 | 5100 | 5090 | 3363 |
| 387 | 20230825 | 140000 | 33152933625 | 5090 | 5090 | 5100 | 5080 | 2979 |
| 388 | 20230825 | 135900 | 33137771245 | 5090 | 5100 | 5100 | 5090 | 4330 |
| 389 | 20230825 | 135800 | 33115730305 | 5090 | 5100 | 5100 | 5090 | 4185 |
| 390 | 20230825 | 135700 | 33094405005 | 5100 | 5090 | 5100 | 5080 | 4698 |
| 391 | 20230825 | 135600 | 33070491525 | 5090 | 5090 | 5090 | 5080 | 5303 |
| 392 | 20230825 | 135500 | 33043532075 | 5080 | 5070 | 5090 | 5070 | 9270 |
| 393 | 20230825 | 135400 | 32996485015 | 5070 | 5070 | 5070 | 5060 | 1535 |
| 394 | 20230825 | 135300 | 32988706065 | 5060 | 5070 | 5080 | 5060 | 3853 |
| 395 | 20230825 | 135200 | 32969181445 | 5070 | 5060 | 5080 | 5060 | 1463 |
| 396 | 20230825 | 135100 | 32961768405 | 5060 | 5080 | 5080 | 5060 | 1314 |
| 397 | 20230825 | 135000 | 32955108155 | 5080 | 5050 | 5080 | 5040 | 14440 |
| 398 | 20230825 | 134900 | 32882275155 | 5050 | 5080 | 5080 | 5050 | 12711 |
| 399 | 20230825 | 134800 | 32817985545 | 5070 | 5080 | 5090 | 5070 | 6271 |
| 400 | 20230825 | 134700 | 32786146275 | 5080 | 5100 | 5100 | 5080 | 9307 |
| 401 | 20230825 | 134600 | 32738786425 | 5100 | 5100 | 5100 | 5090 | 2630 |
| 402 | 20230825 | 134500 | 32725397735 | 5090 | 5090 | 5100 | 5090 | 3056 |
| 403 | 20230825 | 134400 | 32709840465 | 5090 | 5100 | 5100 | 5090 | 3870 |
| 404 | 20230825 | 134300 | 32690117475 | 5100 | 5090 | 5100 | 5090 | 4466 |
| 405 | 20230825 | 134200 | 32667347655 | 5100 | 5090 | 5100 | 5080 | 4296 |
| 406 | 20230825 | 134100 | 32645480555 | 5100 | 5090 | 5110 | 5080 | 10439 |
| 407 | 20230825 | 134000 | 32592277725 | 5080 | 5070 | 5080 | 5070 | 8852 |
| 408 | 20230825 | 133900 | 32547333975 | 5070 | 5090 | 5090 | 5070 | 325 |
| 409 | 20230825 | 133800 | 32545683715 | 5090 | 5070 | 5090 | 5060 | 10697 |
| 410 | 20230825 | 133700 | 32491455995 | 5070 | 5070 | 5080 | 5060 | 4333 |
| 411 | 20230825 | 133600 | 32469494105 | 5070 | 5080 | 5080 | 5070 | 3027 |
| 412 | 20230825 | 133500 | 32454146975 | 5080 | 5080 | 5090 | 5050 | 7697 |
| 413 | 20230825 | 133400 | 32415122585 | 5080 | 5080 | 5090 | 5080 | 208 |
| 414 | 20230825 | 133300 | 32414065715 | 5080 | 5080 | 5090 | 5080 | 1293 |
| 415 | 20230825 | 133200 | 32407496815 | 5080 | 5080 | 5090 | 5070 | 3742 |
| 416 | 20230825 | 133100 | 32388492245 | 5080 | 5090 | 5090 | 5080 | 504 |
| 417 | 20230825 | 133000 | 32385927095 | 5090 | 5100 | 5100 | 5080 | 976 |
| 418 | 20230825 | 132900 | 32380957535 | 5090 | 5090 | 5100 | 5090 | 1579 |
| 419 | 20230825 | 132800 | 32372919415 | 5090 | 5090 | 5100 | 5090 | 8138 |
| 420 | 20230825 | 132700 | 32331431605 | 5090 | 5070 | 5100 | 5060 | 10973 |
| 421 | 20230825 | 132600 | 32275747415 | 5070 | 5070 | 5080 | 5070 | 2576 |
| 422 | 20230825 | 132500 | 32262681155 | 5070 | 5070 | 5080 | 5060 | 4752 |
| 423 | 20230825 | 132400 | 32238585515 | 5060 | 5070 | 5080 | 5060 | 3417 |
| 424 | 20230825 | 132300 | 32221275995 | 5080 | 5070 | 5080 | 5070 | 3406 |
| 425 | 20230825 | 132200 | 32203990445 | 5070 | 5080 | 5080 | 5050 | 10118 |
| 426 | 20230825 | 132100 | 32152783295 | 5080 | 5090 | 5090 | 5070 | 5735 |
| 427 | 20230825 | 132000 | 32123664435 | 5090 | 5080 | 5100 | 5070 | 2931 |
| 428 | 20230825 | 131900 | 32108777245 | 5080 | 5070 | 5080 | 5060 | 9509 |
| 429 | 20230825 | 131800 | 32060577895 | 5070 | 5100 | 5100 | 5070 | 13460 |
| 430 | 20230825 | 131700 | 31992127165 | 5100 | 5120 | 5120 | 5100 | 12117 |
| 431 | 20230825 | 131600 | 31930218775 | 5120 | 5110 | 5120 | 5100 | 11873 |
| 432 | 20230825 | 131500 | 31869476855 | 5110 | 5100 | 5110 | 5090 | 9717 |
| 433 | 20230825 | 131400 | 31819869775 | 5100 | 5110 | 5120 | 5100 | 4118 |
| 434 | 20230825 | 131300 | 31798857225 | 5110 | 5090 | 5120 | 5090 | 4956 |
| 435 | 20230825 | 131200 | 31773556465 | 5090 | 5100 | 5130 | 5090 | 29532 |
| 436 | 20230825 | 131100 | 31622561965 | 5090 | 5080 | 5100 | 5080 | 7439 |
| 437 | 20230825 | 131000 | 31584696135 | 5100 | 5110 | 5110 | 5090 | 4672 |
| 438 | 20230825 | 130900 | 31560890025 | 5100 | 5110 | 5110 | 5100 | 5705 |
| 439 | 20230825 | 130800 | 31531755745 | 5110 | 5110 | 5120 | 5100 | 14256 |
| 440 | 20230825 | 130700 | 31458965245 | 5100 | 5100 | 5100 | 5090 | 5003 |
| 441 | 20230825 | 130600 | 31433450975 | 5100 | 5090 | 5110 | 5090 | 13900 |
| 442 | 20230825 | 130500 | 31362604185 | 5090 | 5090 | 5090 | 5080 | 2308 |
| 443 | 20230825 | 130400 | 31350869885 | 5090 | 5070 | 5090 | 5070 | 8863 |
| 444 | 20230825 | 130300 | 31305828285 | 5090 | 5080 | 5090 | 5070 | 4246 |
| 445 | 20230825 | 130200 | 31284278135 | 5080 | 5090 | 5100 | 5070 | 4530 |
| 446 | 20230825 | 130100 | 31261251275 | 5090 | 5090 | 5100 | 5070 | 7325 |
| 447 | 20230825 | 130000 | 31223997195 | 5090 | 5090 | 5090 | 5070 | 4026 |
| 448 | 20230825 | 125900 | 31203547225 | 5080 | 5080 | 5090 | 5070 | 4606 |
| 449 | 20230825 | 125800 | 31180150135 | 5080 | 5070 | 5080 | 5070 | 2309 |
| 450 | 20230825 | 125700 | 31168441685 | 5080 | 5080 | 5080 | 5070 | 2391 |
| 451 | 20230825 | 125600 | 31156312815 | 5070 | 5060 | 5080 | 5060 | 4714 |
| 452 | 20230825 | 125500 | 31132375575 | 5070 | 5060 | 5080 | 5050 | 4788 |
| 453 | 20230825 | 125400 | 31108122135 | 5050 | 5050 | 5060 | 5050 | 3480 |
| 454 | 20230825 | 125300 | 31090543255 | 5050 | 5060 | 5060 | 5050 | 2999 |
| 455 | 20230825 | 125200 | 31075392005 | 5070 | 5070 | 5070 | 5050 | 4423 |
| 456 | 20230825 | 125100 | 31053031065 | 5070 | 5050 | 5070 | 5040 | 7220 |
| 457 | 20230825 | 125000 | 31016526005 | 5060 | 5050 | 5060 | 5040 | 3933 |
| 458 | 20230825 | 124900 | 30996662805 | 5050 | 5060 | 5060 | 5050 | 1303 |
| 459 | 20230825 | 124800 | 30990081265 | 5050 | 5050 | 5070 | 5040 | 2740 |
| 460 | 20230825 | 124700 | 30976235735 | 5060 | 5060 | 5070 | 5040 | 4899 |
| 461 | 20230825 | 124600 | 30951470295 | 5060 | 5050 | 5060 | 5050 | 1680 |
| 462 | 20230825 | 124500 | 30942978895 | 5050 | 5060 | 5070 | 5020 | 8785 |
| 463 | 20230825 | 124400 | 30898604255 | 5060 | 5070 | 5070 | 5060 | 696 |
| 464 | 20230825 | 124300 | 30895077995 | 5060 | 5070 | 5080 | 5060 | 4836 |
| 465 | 20230825 | 124200 | 30870564755 | 5070 | 5080 | 5090 | 5060 | 24157 |
| 466 | 20230825 | 124100 | 30748214655 | 5090 | 5020 | 5110 | 5020 | 45144 |
| 467 | 20230825 | 124000 | 30519306825 | 5020 | 5020 | 5020 | 5010 | 3347 |
| 468 | 20230825 | 123900 | 30502513015 | 5020 | 5010 | 5020 | 5000 | 1096 |
| 469 | 20230825 | 123800 | 30497022475 | 5010 | 5000 | 5010 | 4995 | 3360 |
| 470 | 20230825 | 123700 | 30480223835 | 5000 | 5010 | 5010 | 4995 | 2568 |
| 471 | 20230825 | 123600 | 30467391310 | 5010 | 5000 | 5010 | 5000 | 2139 |
| 472 | 20230825 | 123500 | 30456688060 | 5010 | 5000 | 5010 | 4990 | 14259 |
| 473 | 20230825 | 123400 | 30385499285 | 5000 | 5000 | 5010 | 4995 | 2326 |
| 474 | 20230825 | 123300 | 30373875380 | 5000 | 5000 | 5000 | 4995 | 3020 |
| 475 | 20230825 | 123200 | 30358776305 | 5000 | 4995 | 5020 | 4995 | 2520 |
| 476 | 20230825 | 123100 | 30346174690 | 5000 | 5010 | 5020 | 5000 | 8810 |
| 477 | 20230825 | 123000 | 30302080730 | 5010 | 5020 | 5030 | 5010 | 3997 |
| 478 | 20230825 | 122900 | 30282033660 | 5010 | 5010 | 5020 | 5000 | 4197 |
| 479 | 20230825 | 122800 | 30260993870 | 5010 | 5010 | 5010 | 5000 | 1329 |
| 480 | 20230825 | 122700 | 30254335790 | 5010 | 4995 | 5010 | 4990 | 10381 |
| 481 | 20230825 | 122600 | 30202478480 | 4990 | 4995 | 4995 | 4990 | 5427 |
| 482 | 20230825 | 122500 | 30175377080 | 4990 | 4990 | 4995 | 4990 | 10472 |
| 483 | 20230825 | 122400 | 30123097990 | 4990 | 4995 | 4995 | 4985 | 11515 |
| 484 | 20230825 | 122300 | 30065658395 | 4990 | 5000 | 5000 | 4990 | 2854 |
| 485 | 20230825 | 122200 | 30051400785 | 5000 | 4995 | 5000 | 4985 | 20149 |
| 486 | 20230825 | 122100 | 29950850330 | 5000 | 5010 | 5010 | 4990 | 9178 |
| 487 | 20230825 | 122000 | 29905007605 | 5000 | 5000 | 5010 | 5000 | 3570 |
| 488 | 20230825 | 121900 | 29887157195 | 5010 | 5020 | 5020 | 5000 | 679 |
| 489 | 20230825 | 121800 | 29883757735 | 5020 | 5000 | 5020 | 5000 | 7571 |
| 490 | 20230825 | 121700 | 29845859095 | 5000 | 5010 | 5020 | 5000 | 3521 |
| 491 | 20230825 | 121600 | 29828239785 | 5020 | 5030 | 5030 | 5010 | 1385 |
| 492 | 20230825 | 121500 | 29821297415 | 5030 | 5000 | 5030 | 5000 | 1107 |
| 493 | 20230825 | 121400 | 29815745545 | 5000 | 5000 | 5010 | 4995 | 6176 |
| 494 | 20230825 | 121300 | 29784870355 | 5000 | 5000 | 5000 | 4990 | 16483 |
| 495 | 20230825 | 121200 | 29702486425 | 4995 | 5000 | 5000 | 4990 | 3632 |
| 496 | 20230825 | 121100 | 29684345665 | 5000 | 4995 | 5000 | 4990 | 9274 |
| 497 | 20230825 | 121000 | 29638012005 | 4995 | 5010 | 5020 | 4995 | 24878 |
| 498 | 20230825 | 120900 | 29513589195 | 5010 | 5020 | 5020 | 5010 | 4557 |
| 499 | 20230825 | 120800 | 29490725735 | 5020 | 5020 | 5030 | 5020 | 2555 |
| 500 | 20230825 | 120700 | 29477896885 | 5030 | 5020 | 5030 | 5010 | 3778 |
| 501 | 20230825 | 120600 | 29458930465 | 5020 | 5040 | 5060 | 5020 | 10528 |
| 502 | 20230825 | 120500 | 29405781645 | 5050 | 5030 | 5050 | 5020 | 2863 |
| 503 | 20230825 | 120400 | 29391382165 | 5030 | 5030 | 5030 | 5010 | 1864 |
| 504 | 20230825 | 120300 | 29382025285 | 5030 | 5040 | 5040 | 5020 | 3248 |
| 505 | 20230825 | 120200 | 29365688295 | 5020 | 5030 | 5050 | 5020 | 3766 |
| 506 | 20230825 | 120100 | 29346743555 | 5030 | 5030 | 5030 | 5020 | 2129 |
| 507 | 20230825 | 120000 | 29336055585 | 5020 | 5020 | 5030 | 5010 | 3745 |
| 508 | 20230825 | 115900 | 29317255645 | 5030 | 5050 | 5050 | 5010 | 10123 |
| 509 | 20230825 | 115800 | 29266446625 | 5050 | 5050 | 5050 | 5030 | 5811 |
| 510 | 20230825 | 115700 | 29237186555 | 5060 | 5060 | 5060 | 5040 | 464 |
| 511 | 20230825 | 115600 | 29234844285 | 5060 | 5060 | 5060 | 5040 | 4666 |
| 512 | 20230825 | 115500 | 29211278635 | 5060 | 5050 | 5060 | 5040 | 3768 |
| 513 | 20230825 | 115400 | 29192252535 | 5050 | 5050 | 5060 | 5040 | 7714 |
| 514 | 20230825 | 115300 | 29153294925 | 5050 | 5050 | 5060 | 5040 | 2917 |
| 515 | 20230825 | 115200 | 29138564765 | 5060 | 5060 | 5060 | 5040 | 2430 |
| 516 | 20230825 | 115100 | 29126298555 | 5060 | 5060 | 5060 | 5050 | 1564 |
| 517 | 20230825 | 115000 | 29118399545 | 5060 | 5050 | 5060 | 5040 | 5670 |
| 518 | 20230825 | 114900 | 29089775345 | 5050 | 5030 | 5050 | 5030 | 3440 |
| 519 | 20230825 | 114800 | 29072447335 | 5030 | 5030 | 5050 | 5030 | 8294 |
| 520 | 20230825 | 114700 | 29030662305 | 5040 | 5040 | 5050 | 5030 | 9948 |
| 521 | 20230825 | 114600 | 28980541325 | 5040 | 5020 | 5040 | 5020 | 10879 |
| 522 | 20230825 | 114500 | 28925865675 | 5020 | 5030 | 5030 | 5020 | 2508 |
| 523 | 20230825 | 114400 | 28913273185 | 5030 | 5010 | 5030 | 5010 | 2109 |
| 524 | 20230825 | 114300 | 28902675025 | 5010 | 5030 | 5030 | 5000 | 48902 |
| 525 | 20230825 | 114200 | 28657764545 | 5030 | 5030 | 5030 | 5020 | 2598 |
| 526 | 20230825 | 114100 | 28644713265 | 5030 | 5040 | 5040 | 5020 | 6085 |
| 527 | 20230825 | 114000 | 28614105405 | 5040 | 5040 | 5040 | 5030 | 1224 |
| 528 | 20230825 | 113900 | 28607942685 | 5040 | 5040 | 5040 | 5020 | 8109 |
| 529 | 20230825 | 113800 | 28567211355 | 5040 | 5030 | 5040 | 5020 | 10479 |
| 530 | 20230825 | 113700 | 28514555285 | 5020 | 5040 | 5050 | 5020 | 6786 |
| 531 | 20230825 | 113600 | 28480447515 | 5030 | 5030 | 5050 | 5020 | 4582 |
| 532 | 20230825 | 113500 | 28457405935 | 5030 | 5050 | 5050 | 5030 | 9727 |
| 533 | 20230825 | 113400 | 28408463045 | 5050 | 5050 | 5050 | 5030 | 7247 |
| 534 | 20230825 | 113300 | 28371933785 | 5050 | 5040 | 5050 | 5040 | 874 |
| 535 | 20230825 | 113200 | 28367521445 | 5040 | 5050 | 5060 | 5040 | 1335 |
| 536 | 20230825 | 113100 | 28360780535 | 5060 | 5060 | 5060 | 5030 | 6206 |
| 537 | 20230825 | 113000 | 28329484295 | 5060 | 5050 | 5060 | 5050 | 2621 |
| 538 | 20230825 | 112900 | 28316238025 | 5050 | 5040 | 5050 | 5030 | 6084 |
| 539 | 20230825 | 112800 | 28285599385 | 5040 | 5040 | 5040 | 5030 | 2315 |
| 540 | 20230825 | 112700 | 28273941655 | 5040 | 5040 | 5040 | 5030 | 11355 |
| 541 | 20230825 | 112600 | 28216816705 | 5040 | 5050 | 5060 | 5040 | 7581 |
| 542 | 20230825 | 112500 | 28178582165 | 5050 | 5060 | 5070 | 5030 | 18184 |
| 543 | 20230825 | 112400 | 28086837785 | 5060 | 5060 | 5070 | 5050 | 4738 |
| 544 | 20230825 | 112300 | 28062900225 | 5060 | 5060 | 5060 | 5050 | 8598 |
| 545 | 20230825 | 112200 | 28019396905 | 5070 | 5060 | 5070 | 5050 | 6502 |
| 546 | 20230825 | 112100 | 27986526245 | 5060 | 5060 | 5060 | 5050 | 4043 |
| 547 | 20230825 | 112000 | 27966103755 | 5060 | 5050 | 5070 | 5040 | 22839 |
| 548 | 20230825 | 111900 | 27850782365 | 5050 | 5080 | 5080 | 5040 | 23124 |
| 549 | 20230825 | 111800 | 27733893765 | 5060 | 5080 | 5090 | 5060 | 19072 |
| 550 | 20230825 | 111700 | 27637114525 | 5090 | 5080 | 5090 | 5070 | 16979 |
| 551 | 20230825 | 111600 | 27550856145 | 5080 | 5120 | 5120 | 5080 | 8702 |
| 552 | 20230825 | 111500 | 27506528745 | 5100 | 5090 | 5120 | 5080 | 11533 |
| 553 | 20230825 | 111400 | 27447811575 | 5090 | 5090 | 5090 | 5080 | 6066 |
| 554 | 20230825 | 111300 | 27416969995 | 5080 | 5090 | 5100 | 5080 | 8405 |
| 555 | 20230825 | 111200 | 27374211495 | 5090 | 5100 | 5110 | 5090 | 3855 |
| 556 | 20230825 | 111100 | 27354551635 | 5100 | 5100 | 5120 | 5090 | 6748 |
| 557 | 20230825 | 111000 | 27320152465 | 5100 | 5090 | 5120 | 5090 | 7113 |
| 558 | 20230825 | 110900 | 27283876565 | 5090 | 5130 | 5140 | 5090 | 12805 |
| 559 | 20230825 | 110800 | 27218401825 | 5130 | 5120 | 5150 | 5110 | 12062 |
| 560 | 20230825 | 110700 | 27156497295 | 5120 | 5090 | 5120 | 5090 | 7233 |
| 561 | 20230825 | 110600 | 27119610485 | 5090 | 5090 | 5100 | 5080 | 15109 |
| 562 | 20230825 | 110500 | 27042795005 | 5080 | 5090 | 5110 | 5080 | 18221 |
| 563 | 20230825 | 110400 | 26950058285 | 5110 | 5120 | 5120 | 5090 | 28259 |
| 564 | 20230825 | 110300 | 26805972885 | 5130 | 5100 | 5130 | 5090 | 12380 |
| 565 | 20230825 | 110200 | 26742721115 | 5100 | 5130 | 5130 | 5100 | 22226 |
| 566 | 20230825 | 110100 | 26629145675 | 5120 | 5140 | 5170 | 5080 | 38691 |
| 567 | 20230825 | 110000 | 26431451545 | 5150 | 5150 | 5190 | 5140 | 30055 |
| 568 | 20230825 | 105900 | 26276300885 | 5140 | 5180 | 5200 | 5120 | 68373 |
| 569 | 20230825 | 105800 | 25923714695 | 5180 | 5170 | 5210 | 5160 | 64509 |
| 570 | 20230825 | 105700 | 25589389645 | 5170 | 5170 | 5220 | 5130 | 146063 |
| 571 | 20230825 | 105600 | 24832083195 | 5160 | 5150 | 5190 | 5140 | 91177 |
| 572 | 20230825 | 105500 | 24360982315 | 5140 | 5120 | 5160 | 5110 | 49312 |
| 573 | 20230825 | 105400 | 24107419905 | 5120 | 5110 | 5120 | 5070 | 35017 |
| 574 | 20230825 | 105300 | 23928937925 | 5110 | 5070 | 5120 | 5070 | 79085 |
| 575 | 20230825 | 105200 | 23525549755 | 5070 | 5040 | 5080 | 5040 | 23541 |
| 576 | 20230825 | 105100 | 23406654725 | 5040 | 5050 | 5050 | 5040 | 6607 |
| 577 | 20230825 | 105000 | 23373343565 | 5050 | 5050 | 5060 | 5040 | 8478 |
| 578 | 20230825 | 104900 | 23330514525 | 5060 | 5030 | 5060 | 5030 | 9835 |
| 579 | 20230825 | 104800 | 23280948705 | 5040 | 5040 | 5050 | 5040 | 6604 |
| 580 | 20230825 | 104700 | 23247660665 | 5040 | 5050 | 5050 | 5030 | 4230 |
| 581 | 20230825 | 104600 | 23226339555 | 5040 | 5060 | 5060 | 5040 | 10236 |
| 582 | 20230825 | 104500 | 23174603835 | 5060 | 5060 | 5080 | 5050 | 4168 |
| 583 | 20230825 | 104400 | 23153506445 | 5060 | 5060 | 5080 | 5050 | 14417 |
| 584 | 20230825 | 104300 | 23080499975 | 5060 | 5080 | 5080 | 5060 | 6505 |
| 585 | 20230825 | 104200 | 23047534935 | 5070 | 5080 | 5080 | 5070 | 6523 |
| 586 | 20230825 | 104100 | 23014416085 | 5080 | 5060 | 5080 | 5050 | 11165 |
| 587 | 20230825 | 104000 | 22957809995 | 5060 | 5080 | 5080 | 5050 | 7835 |
| 588 | 20230825 | 103900 | 22918125785 | 5080 | 5030 | 5090 | 5030 | 56807 |
| 589 | 20230825 | 103800 | 22630246665 | 5030 | 5030 | 5040 | 5010 | 11175 |
| 590 | 20230825 | 103700 | 22574090155 | 5020 | 5040 | 5050 | 5020 | 10728 |
| 591 | 20230825 | 103600 | 22520043285 | 5040 | 5050 | 5050 | 5040 | 3781 |
| 592 | 20230825 | 103500 | 22500979755 | 5040 | 5050 | 5060 | 5030 | 12128 |
| 593 | 20230825 | 103400 | 22439858085 | 5060 | 5070 | 5080 | 5050 | 18784 |
| 594 | 20230825 | 103300 | 22344773425 | 5070 | 5060 | 5070 | 5050 | 12748 |
| 595 | 20230825 | 103200 | 22280323615 | 5050 | 5060 | 5060 | 5050 | 4818 |
| 596 | 20230825 | 103100 | 22255992155 | 5050 | 5040 | 5070 | 5030 | 8971 |
| 597 | 20230825 | 103000 | 22210761695 | 5040 | 5050 | 5070 | 5030 | 23694 |
| 598 | 20230825 | 102900 | 22091188035 | 5050 | 5080 | 5080 | 5040 | 7654 |
| 599 | 20230825 | 102800 | 22052404445 | 5070 | 5060 | 5080 | 5060 | 15025 |
| 600 | 20230825 | 102700 | 21976210675 | 5060 | 5050 | 5060 | 5040 | 5929 |
| 601 | 20230825 | 102600 | 21946285955 | 5040 | 5040 | 5050 | 5030 | 3160 |
| 602 | 20230825 | 102500 | 21930347885 | 5020 | 5040 | 5040 | 5020 | 7541 |
| 603 | 20230825 | 102400 | 21892424035 | 5030 | 5010 | 5040 | 5010 | 6378 |
| 604 | 20230825 | 102300 | 21860388975 | 5020 | 5050 | 5060 | 5000 | 10861 |
| 605 | 20230825 | 102200 | 21805821255 | 5040 | 5030 | 5060 | 5020 | 10362 |
| 606 | 20230825 | 102100 | 21753605145 | 5040 | 5060 | 5070 | 5030 | 17864 |
| 607 | 20230825 | 102000 | 21663455735 | 5060 | 5040 | 5060 | 5040 | 15558 |
| 608 | 20230825 | 101900 | 21584855855 | 5050 | 5080 | 5090 | 5050 | 40986 |
| 609 | 20230825 | 101800 | 21376930635 | 5080 | 5060 | 5080 | 5050 | 38104 |
| 610 | 20230825 | 101700 | 21183956335 | 5060 | 5010 | 5070 | 5000 | 42108 |
| 611 | 20230825 | 101600 | 20971979775 | 5010 | 4985 | 5010 | 4985 | 19883 |
| 612 | 20230825 | 101500 | 20872588595 | 4985 | 4980 | 4990 | 4975 | 16456 |
| 613 | 20230825 | 101400 | 20790637245 | 4980 | 4985 | 4990 | 4975 | 7008 |
| 614 | 20230825 | 101300 | 20755725185 | 4985 | 5000 | 5000 | 4985 | 2858 |
| 615 | 20230825 | 101200 | 20741463700 | 5000 | 4970 | 5000 | 4970 | 9277 |
| 616 | 20230825 | 101100 | 20695286790 | 4975 | 4980 | 4985 | 4965 | 5382 |
| 617 | 20230825 | 101000 | 20668519720 | 4955 | 4955 | 4985 | 4950 | 16122 |
| 618 | 20230825 | 100900 | 20588616420 | 4955 | 4995 | 5000 | 4955 | 45884 |
| 619 | 20230825 | 100800 | 20360243675 | 5000 | 5000 | 5010 | 4995 | 17807 |
| 620 | 20230825 | 100700 | 20271266915 | 5010 | 4995 | 5010 | 4995 | 10853 |
| 621 | 20230825 | 100600 | 20217025845 | 4995 | 5000 | 5000 | 4995 | 14217 |
| 622 | 20230825 | 100500 | 20145996305 | 5000 | 5000 | 5010 | 4990 | 15470 |
| 623 | 20230825 | 100400 | 20068692450 | 4995 | 5020 | 5020 | 4990 | 17490 |
| 624 | 20230825 | 100300 | 19981249525 | 5010 | 5040 | 5040 | 5010 | 10976 |
| 625 | 20230825 | 100200 | 19926126545 | 5020 | 5030 | 5040 | 5020 | 12185 |
| 626 | 20230825 | 100100 | 19864825185 | 5030 | 5040 | 5040 | 5020 | 12404 |
| 627 | 20230825 | 100000 | 19802500205 | 5040 | 5020 | 5040 | 5010 | 18834 |
| 628 | 20230825 | 095900 | 19707878315 | 5020 | 4995 | 5030 | 4995 | 24758 |
| 629 | 20230825 | 095800 | 19584047515 | 4995 | 5000 | 5000 | 4990 | 30544 |
| 630 | 20230825 | 095700 | 19431395465 | 5000 | 4995 | 5000 | 4990 | 14182 |
| 631 | 20230825 | 095600 | 19360520885 | 4995 | 4990 | 4995 | 4985 | 13365 |
| 632 | 20230825 | 095500 | 19293807690 | 4985 | 4990 | 4995 | 4975 | 15468 |
| 633 | 20230825 | 095400 | 19216652535 | 4990 | 4975 | 4990 | 4970 | 27608 |
| 634 | 20230825 | 095300 | 19079049675 | 4975 | 4965 | 4980 | 4955 | 12281 |
| 635 | 20230825 | 095200 | 19017977490 | 4960 | 4955 | 4965 | 4945 | 15031 |
| 636 | 20230825 | 095100 | 18943526120 | 4955 | 4950 | 4965 | 4950 | 11802 |
| 637 | 20230825 | 095000 | 18885072470 | 4950 | 4985 | 4995 | 4940 | 62581 |
| 638 | 20230825 | 094900 | 18573931905 | 4990 | 4985 | 4990 | 4980 | 24826 |
| 639 | 20230825 | 094800 | 18450129195 | 4985 | 4980 | 4990 | 4965 | 53308 |
| 640 | 20230825 | 094700 | 18184686110 | 4980 | 4980 | 4980 | 4965 | 12623 |
| 641 | 20230825 | 094600 | 18121917270 | 4980 | 4990 | 4990 | 4965 | 21921 |
| 642 | 20230825 | 094500 | 18012751525 | 4990 | 4960 | 4990 | 4960 | 16304 |
| 643 | 20230825 | 094400 | 17931538130 | 4960 | 4955 | 4965 | 4950 | 15762 |
| 644 | 20230825 | 094300 | 17853424670 | 4955 | 4970 | 4970 | 4950 | 25442 |
| 645 | 20230825 | 094200 | 17727347725 | 4970 | 4975 | 4985 | 4965 | 26782 |
| 646 | 20230825 | 094100 | 17594122170 | 4975 | 4950 | 4985 | 4945 | 30294 |
| 647 | 20230825 | 094000 | 17443639505 | 4955 | 4935 | 4955 | 4920 | 53290 |
| 648 | 20230825 | 093900 | 17180883730 | 4935 | 4940 | 4945 | 4930 | 32121 |
| 649 | 20230825 | 093800 | 17022286500 | 4940 | 4950 | 4955 | 4935 | 25774 |
| 650 | 20230825 | 093700 | 16894803995 | 4950 | 4925 | 4955 | 4905 | 39792 |
| 651 | 20230825 | 093600 | 16698228455 | 4915 | 4935 | 4940 | 4880 | 130260 |
| 652 | 20230825 | 093500 | 16058664380 | 4940 | 4980 | 4980 | 4925 | 61720 |
| 653 | 20230825 | 093400 | 15753522770 | 4980 | 4995 | 5000 | 4960 | 28860 |
| 654 | 20230825 | 093300 | 15609747070 | 5000 | 4965 | 5000 | 4955 | 37166 |
| 655 | 20230825 | 093200 | 15424205780 | 4955 | 4980 | 4980 | 4945 | 38600 |
| 656 | 20230825 | 093100 | 15232888115 | 4980 | 4955 | 4990 | 4935 | 30886 |
| 657 | 20230825 | 093000 | 15079886310 | 4965 | 4990 | 4990 | 4930 | 128831 |
| 658 | 20230825 | 092900 | 14440780870 | 4990 | 4995 | 5000 | 4980 | 35043 |
| 659 | 20230825 | 092800 | 14265945505 | 4995 | 5050 | 5070 | 4985 | 86519 |
| 660 | 20230825 | 092700 | 13831856195 | 5050 | 5080 | 5090 | 5050 | 46066 |
| 661 | 20230825 | 092600 | 13598121405 | 5080 | 5050 | 5090 | 5050 | 15682 |
| 662 | 20230825 | 092500 | 13518615325 | 5060 | 5060 | 5090 | 5050 | 30062 |
| 663 | 20230825 | 092400 | 13366178595 | 5060 | 5020 | 5070 | 5020 | 47724 |
| 664 | 20230825 | 092300 | 13125076795 | 5040 | 5030 | 5050 | 5010 | 47054 |
| 665 | 20230825 | 092200 | 12888574845 | 5030 | 4990 | 5030 | 4985 | 61280 |
| 666 | 20230825 | 092100 | 12581794785 | 4985 | 4995 | 5030 | 4980 | 133952 |
| 667 | 20230825 | 092000 | 11912956585 | 5000 | 4985 | 5050 | 4980 | 153410 |
| 668 | 20230825 | 091900 | 11146544000 | 5000 | 5110 | 5110 | 4985 | 170682 |
| 669 | 20230825 | 091800 | 10287731340 | 5110 | 5140 | 5150 | 5100 | 27278 |
| 670 | 20230825 | 091700 | 10147944560 | 5140 | 5130 | 5140 | 5080 | 39821 |
| 671 | 20230825 | 091600 | 9944516040 | 5130 | 5100 | 5150 | 5060 | 122811 |
| 672 | 20230825 | 091500 | 9318605370 | 5100 | 5180 | 5180 | 5090 | 144545 |
| 673 | 20230825 | 091400 | 8576137920 | 5160 | 5200 | 5200 | 5160 | 30673 |
| 674 | 20230825 | 091300 | 8417404720 | 5190 | 5200 | 5230 | 5190 | 34832 |
| 675 | 20230825 | 091200 | 8236227030 | 5200 | 5240 | 5250 | 5180 | 57006 |
| 676 | 20230825 | 091100 | 7939532700 | 5240 | 5270 | 5280 | 5240 | 35324 |
| 677 | 20230825 | 091000 | 7753893900 | 5260 | 5250 | 5290 | 5240 | 52173 |
| 678 | 20230825 | 090900 | 7478869380 | 5250 | 5250 | 5280 | 5220 | 30481 |
| 679 | 20230825 | 090800 | 7318713830 | 5250 | 5190 | 5250 | 5180 | 52745 |
| 680 | 20230825 | 090700 | 7044220600 | 5190 | 5180 | 5220 | 5160 | 68200 |
| 681 | 20230825 | 090600 | 6690699760 | 5200 | 5260 | 5260 | 5160 | 112660 |
| 682 | 20230825 | 090500 | 6104888670 | 5260 | 5230 | 5290 | 5190 | 108679 |
| 683 | 20230825 | 090400 | 5536116970 | 5230 | 5300 | 5330 | 5230 | 179322 |
| 684 | 20230825 | 090300 | 4588421740 | 5300 | 5470 | 5480 | 5300 | 177782 |
| 685 | 20230825 | 090200 | 3631586510 | 5470 | 5410 | 5490 | 5390 | 232771 |
| 686 | 20230825 | 090100 | 2366457070 | 5400 | 5420 | 5440 | 5330 | 162790 |
| 687 | 20230825 | 090000 | 1489256420 | 5420 | 5330 | 5430 | 5300 | 227023 |