35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 64647 |
| 3 | 20230831 | 202800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20230831 | 202700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20230831 | 202600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20230831 | 202500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20230831 | 202400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20230831 | 202300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20230831 | 202200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20230831 | 202100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20230831 | 202000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20230831 | 201900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20230831 | 201800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20230831 | 201700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20230831 | 201600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20230831 | 201500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20230831 | 201400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20230831 | 201300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20230831 | 201200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20230831 | 201100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20230831 | 201000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20230831 | 200900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20230831 | 200800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20230831 | 200700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20230831 | 200600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20230831 | 200500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20230831 | 200400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20230831 | 200300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20230831 | 200200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20230831 | 200100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20230831 | 200000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20230831 | 195900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 64647 |
| 33 | 20230831 | 195800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20230831 | 195700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20230831 | 195600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20230831 | 195500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20230831 | 195400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20230831 | 195300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20230831 | 195200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20230831 | 195100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20230831 | 195000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20230831 | 194900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20230831 | 194800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20230831 | 194700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20230831 | 194600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20230831 | 194500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20230831 | 194400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20230831 | 194300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20230831 | 194200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20230831 | 194100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20230831 | 194000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20230831 | 193900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20230831 | 193800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20230831 | 193700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20230831 | 193600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20230831 | 193500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20230831 | 193400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20230831 | 193300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20230831 | 193200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20230831 | 193100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20230831 | 193000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20230831 | 192900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 64647 |
| 63 | 20230831 | 192800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20230831 | 192700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20230831 | 192600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20230831 | 192500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20230831 | 192400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20230831 | 192300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20230831 | 192200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20230831 | 192100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20230831 | 192000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20230831 | 191900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20230831 | 191800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20230831 | 191700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20230831 | 191600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20230831 | 191500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20230831 | 191400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20230831 | 191300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20230831 | 191200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20230831 | 191100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20230831 | 191000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20230831 | 190900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20230831 | 190800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20230831 | 190700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20230831 | 190600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20230831 | 190500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20230831 | 190400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20230831 | 190300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20230831 | 190200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20230831 | 190100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20230831 | 190000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20230831 | 185900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 64647 |
| 93 | 20230831 | 185800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20230831 | 185700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20230831 | 185600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20230831 | 185500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20230831 | 185400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20230831 | 185300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20230831 | 185200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20230831 | 185100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20230831 | 185000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20230831 | 184900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20230831 | 184800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20230831 | 184700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20230831 | 184600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20230831 | 184500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20230831 | 184400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20230831 | 184300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20230831 | 184200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20230831 | 184100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20230831 | 184000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20230831 | 183900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20230831 | 183800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20230831 | 183700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20230831 | 183600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20230831 | 183500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20230831 | 183400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20230831 | 183300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20230831 | 183200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20230831 | 183100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20230831 | 183000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20230831 | 182900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 64647 |
| 123 | 20230831 | 182800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20230831 | 182700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20230831 | 182600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20230831 | 182500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20230831 | 182400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20230831 | 182300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20230831 | 182200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20230831 | 182100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20230831 | 182000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20230831 | 181900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20230831 | 181800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20230831 | 181700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20230831 | 181600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20230831 | 181500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20230831 | 181400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20230831 | 181300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20230831 | 181200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20230831 | 181100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20230831 | 181000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20230831 | 180900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20230831 | 180800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20230831 | 180700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20230831 | 180600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20230831 | 180500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20230831 | 180400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20230831 | 180300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20230831 | 180200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20230831 | 180100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20230831 | 180000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20230831 | 175900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 64647 |
| 153 | 20230831 | 175800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20230831 | 175700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20230831 | 175600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20230831 | 175500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20230831 | 175400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20230831 | 175300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20230831 | 175200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20230831 | 175100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20230831 | 175000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20230831 | 174900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20230831 | 174800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20230831 | 174700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20230831 | 174600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20230831 | 174500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20230831 | 174400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20230831 | 174300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20230831 | 174200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20230831 | 174100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20230831 | 174000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20230831 | 173900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20230831 | 173800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20230831 | 173700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20230831 | 173600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20230831 | 173500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20230831 | 173400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20230831 | 173300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20230831 | 173200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20230831 | 173100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20230831 | 173000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20230831 | 172900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 64647 |
| 183 | 20230831 | 172800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20230831 | 172700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20230831 | 172600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20230831 | 172500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20230831 | 172400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20230831 | 172300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20230831 | 172200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20230831 | 172100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20230831 | 172000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20230831 | 171900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20230831 | 171800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20230831 | 171700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20230831 | 171600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20230831 | 171500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20230831 | 171400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20230831 | 171300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20230831 | 171200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20230831 | 171100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20230831 | 171000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20230831 | 170900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20230831 | 170800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20230831 | 170700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20230831 | 170600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20230831 | 170500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20230831 | 170400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20230831 | 170300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20230831 | 170200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20230831 | 170100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20230831 | 170000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20230831 | 165900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 64647 |
| 213 | 20230831 | 165800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20230831 | 165700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20230831 | 165600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20230831 | 165500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20230831 | 165400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20230831 | 165300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20230831 | 165200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20230831 | 165100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20230831 | 165000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20230831 | 164900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20230831 | 164800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20230831 | 164700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20230831 | 164600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20230831 | 164500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20230831 | 164400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20230831 | 164300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20230831 | 164200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20230831 | 164100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20230831 | 164000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20230831 | 163900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20230831 | 163800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20230831 | 163700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20230831 | 163600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20230831 | 163500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20230831 | 163400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20230831 | 163300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20230831 | 163200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20230831 | 163100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20230831 | 163000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20230831 | 162900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 64647 |
| 243 | 20230831 | 162800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20230831 | 162700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20230831 | 162600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20230831 | 162500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20230831 | 162400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20230831 | 162300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20230831 | 162200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20230831 | 162100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20230831 | 162000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20230831 | 161900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20230831 | 161800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20230831 | 161700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20230831 | 161600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20230831 | 161500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20230831 | 161400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20230831 | 161300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20230831 | 161200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20230831 | 161100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20230831 | 161000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20230831 | 160900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20230831 | 160800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20230831 | 160700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20230831 | 160600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20230831 | 160500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20230831 | 160400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20230831 | 160300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20230831 | 160200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20230831 | 160100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20230831 | 160000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20230831 | 155900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 64647 |
| 273 | 20230831 | 155800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20230831 | 155700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20230831 | 155600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20230831 | 155500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20230831 | 155400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20230831 | 155300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20230831 | 155200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20230831 | 155100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20230831 | 155000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20230831 | 154900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20230831 | 154800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20230831 | 154700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20230831 | 154600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20230831 | 154500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20230831 | 154400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20230831 | 154300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20230831 | 154200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 290 | 20230831 | 154100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 291 | 20230831 | 154000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 292 | 20230831 | 153900 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 293 | 20230831 | 153800 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 294 | 20230831 | 153700 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 295 | 20230831 | 153600 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 296 | 20230831 | 153500 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 297 | 20230831 | 153400 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20230831 | 153300 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 299 | 20230831 | 153200 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 300 | 20230831 | 153100 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 301 | 20230831 | 153000 | 19138673570 | 4740 | 4740 | 4740 | 4740 | 64647 |
| 302 | 20230831 | 152900 | 18832246790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 303 | 20230831 | 152800 | 18832246790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 304 | 20230831 | 152700 | 18832246790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 305 | 20230831 | 152600 | 18832246790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 306 | 20230831 | 152500 | 18832246790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 307 | 20230831 | 152400 | 18832246790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 308 | 20230831 | 152300 | 18832246790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 309 | 20230831 | 152200 | 18832246790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 310 | 20230831 | 152100 | 18832246790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 311 | 20230831 | 152000 | 18832246790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 312 | 20230831 | 151900 | 18832246790 | 4740 | 4735 | 4745 | 4730 | 20802 |
| 313 | 20230831 | 151800 | 18733697635 | 4730 | 4730 | 4735 | 4725 | 10627 |
| 314 | 20230831 | 151700 | 18683431615 | 4725 | 4725 | 4730 | 4720 | 6717 |
| 315 | 20230831 | 151600 | 18651687745 | 4730 | 4730 | 4735 | 4725 | 10060 |
| 316 | 20230831 | 151500 | 18604104200 | 4730 | 4735 | 4740 | 4730 | 4702 |
| 317 | 20230831 | 151400 | 18581849725 | 4740 | 4740 | 4740 | 4735 | 5522 |
| 318 | 20230831 | 151300 | 18555697565 | 4740 | 4735 | 4740 | 4735 | 3904 |
| 319 | 20230831 | 151200 | 18537206780 | 4735 | 4735 | 4740 | 4730 | 3081 |
| 320 | 20230831 | 151100 | 18522617110 | 4735 | 4730 | 4740 | 4730 | 16071 |
| 321 | 20230831 | 151000 | 18446498770 | 4735 | 4710 | 4735 | 4710 | 15589 |
| 322 | 20230831 | 150900 | 18372925360 | 4715 | 4715 | 4715 | 4705 | 17295 |
| 323 | 20230831 | 150800 | 18291445905 | 4710 | 4715 | 4715 | 4705 | 38412 |
| 324 | 20230831 | 150700 | 18110565875 | 4715 | 4725 | 4730 | 4715 | 33381 |
| 325 | 20230831 | 150600 | 17953008610 | 4725 | 4730 | 4735 | 4725 | 19384 |
| 326 | 20230831 | 150500 | 17861335550 | 4735 | 4735 | 4740 | 4730 | 6432 |
| 327 | 20230831 | 150400 | 17830882490 | 4730 | 4735 | 4740 | 4730 | 3748 |
| 328 | 20230831 | 150300 | 17813136070 | 4735 | 4735 | 4740 | 4735 | 3929 |
| 329 | 20230831 | 150200 | 17794525340 | 4740 | 4735 | 4740 | 4730 | 3463 |
| 330 | 20230831 | 150100 | 17778126015 | 4735 | 4735 | 4740 | 4730 | 3086 |
| 331 | 20230831 | 150000 | 17763516745 | 4735 | 4730 | 4740 | 4730 | 3481 |
| 332 | 20230831 | 145900 | 17747035450 | 4730 | 4735 | 4740 | 4730 | 15780 |
| 333 | 20230831 | 145800 | 17672375560 | 4735 | 4735 | 4740 | 4730 | 6158 |
| 334 | 20230831 | 145700 | 17643217295 | 4730 | 4745 | 4745 | 4730 | 6111 |
| 335 | 20230831 | 145600 | 17614281995 | 4745 | 4740 | 4750 | 4735 | 9745 |
| 336 | 20230831 | 145500 | 17568114975 | 4735 | 4740 | 4740 | 4730 | 14893 |
| 337 | 20230831 | 145400 | 17497582355 | 4745 | 4755 | 4755 | 4740 | 13822 |
| 338 | 20230831 | 145300 | 17431979720 | 4755 | 4750 | 4755 | 4745 | 2581 |
| 339 | 20230831 | 145200 | 17419730065 | 4750 | 4750 | 4750 | 4740 | 3794 |
| 340 | 20230831 | 145100 | 17401726485 | 4750 | 4750 | 4755 | 4750 | 2037 |
| 341 | 20230831 | 145000 | 17392050645 | 4765 | 4760 | 4775 | 4750 | 1951 |
| 342 | 20230831 | 144900 | 17382769225 | 4760 | 4745 | 4760 | 4745 | 12393 |
| 343 | 20230831 | 144800 | 17323911470 | 4750 | 4740 | 4750 | 4735 | 7942 |
| 344 | 20230831 | 144700 | 17286259240 | 4740 | 4740 | 4740 | 4735 | 3449 |
| 345 | 20230831 | 144600 | 17269919485 | 4740 | 4745 | 4745 | 4740 | 12424 |
| 346 | 20230831 | 144500 | 17211029695 | 4740 | 4745 | 4750 | 4740 | 11171 |
| 347 | 20230831 | 144400 | 17158040970 | 4745 | 4750 | 4750 | 4745 | 13972 |
| 348 | 20230831 | 144300 | 17091741085 | 4750 | 4765 | 4765 | 4745 | 28374 |
| 349 | 20230831 | 144200 | 16956824605 | 4765 | 4760 | 4770 | 4760 | 16487 |
| 350 | 20230831 | 144100 | 16878278035 | 4765 | 4770 | 4770 | 4760 | 2658 |
| 351 | 20230831 | 144000 | 16865615840 | 4770 | 4780 | 4780 | 4765 | 3019 |
| 352 | 20230831 | 143900 | 16851208870 | 4780 | 4760 | 4780 | 4760 | 6668 |
| 353 | 20230831 | 143800 | 16819410730 | 4765 | 4765 | 4770 | 4760 | 5738 |
| 354 | 20230831 | 143700 | 16792077630 | 4760 | 4765 | 4770 | 4760 | 3419 |
| 355 | 20230831 | 143600 | 16775799945 | 4765 | 4760 | 4770 | 4760 | 6389 |
| 356 | 20230831 | 143500 | 16745377090 | 4765 | 4760 | 4770 | 4755 | 5226 |
| 357 | 20230831 | 143400 | 16720500830 | 4760 | 4770 | 4770 | 4755 | 25672 |
| 358 | 20230831 | 143300 | 16598231145 | 4770 | 4770 | 4775 | 4765 | 3112 |
| 359 | 20230831 | 143200 | 16583387560 | 4770 | 4775 | 4775 | 4765 | 19408 |
| 360 | 20230831 | 143100 | 16490789950 | 4775 | 4780 | 4790 | 4770 | 12900 |
| 361 | 20230831 | 143000 | 16429163855 | 4785 | 4795 | 4795 | 4780 | 14833 |
| 362 | 20230831 | 142900 | 16358194910 | 4800 | 4800 | 4800 | 4790 | 16721 |
| 363 | 20230831 | 142800 | 16277954880 | 4800 | 4785 | 4805 | 4785 | 12979 |
| 364 | 20230831 | 142700 | 16215718665 | 4785 | 4780 | 4785 | 4775 | 8608 |
| 365 | 20230831 | 142600 | 16174567480 | 4780 | 4800 | 4800 | 4780 | 10833 |
| 366 | 20230831 | 142500 | 16122711425 | 4790 | 4785 | 4805 | 4770 | 17660 |
| 367 | 20230831 | 142400 | 16038256720 | 4785 | 4780 | 4785 | 4770 | 15349 |
| 368 | 20230831 | 142300 | 15964933825 | 4780 | 4795 | 4805 | 4765 | 22795 |
| 369 | 20230831 | 142200 | 15855824895 | 4795 | 4820 | 4860 | 4765 | 71869 |
| 370 | 20230831 | 142100 | 15508965740 | 4820 | 4765 | 4820 | 4760 | 35542 |
| 371 | 20230831 | 142000 | 15338600260 | 4765 | 4770 | 4770 | 4760 | 4288 |
| 372 | 20230831 | 141900 | 15318159045 | 4770 | 4790 | 4795 | 4765 | 17969 |
| 373 | 20230831 | 141800 | 15232215710 | 4790 | 4775 | 4790 | 4775 | 24409 |
| 374 | 20230831 | 141700 | 15115502135 | 4775 | 4760 | 4775 | 4755 | 10241 |
| 375 | 20230831 | 141600 | 15066662960 | 4755 | 4760 | 4765 | 4745 | 17723 |
| 376 | 20230831 | 141500 | 14982399530 | 4765 | 4770 | 4775 | 4765 | 14077 |
| 377 | 20230831 | 141400 | 14915288300 | 4775 | 4770 | 4775 | 4770 | 1890 |
| 378 | 20230831 | 141300 | 14906272645 | 4770 | 4755 | 4770 | 4755 | 7664 |
| 379 | 20230831 | 141200 | 14869777640 | 4760 | 4760 | 4760 | 4755 | 1638 |
| 380 | 20230831 | 141100 | 14861983845 | 4750 | 4755 | 4755 | 4750 | 1323 |
| 381 | 20230831 | 141000 | 14855694030 | 4755 | 4745 | 4760 | 4745 | 2770 |
| 382 | 20230831 | 140900 | 14842536805 | 4750 | 4755 | 4760 | 4745 | 5326 |
| 383 | 20230831 | 140800 | 14817235825 | 4755 | 4760 | 4760 | 4755 | 503 |
| 384 | 20230831 | 140700 | 14814844045 | 4760 | 4760 | 4760 | 4755 | 804 |
| 385 | 20230831 | 140600 | 14811020695 | 4760 | 4765 | 4765 | 4755 | 145 |
| 386 | 20230831 | 140500 | 14810330395 | 4765 | 4745 | 4765 | 4745 | 944 |
| 387 | 20230831 | 140400 | 14805840530 | 4745 | 4770 | 4770 | 4745 | 19097 |
| 388 | 20230831 | 140300 | 14714981255 | 4770 | 4765 | 4770 | 4765 | 1825 |
| 389 | 20230831 | 140200 | 14706281495 | 4770 | 4770 | 4775 | 4765 | 4117 |
| 390 | 20230831 | 140100 | 14686655830 | 4770 | 4770 | 4775 | 4770 | 894 |
| 391 | 20230831 | 140000 | 14682388190 | 4770 | 4780 | 4780 | 4770 | 1175 |
| 392 | 20230831 | 135900 | 14676778105 | 4775 | 4775 | 4780 | 4775 | 1092 |
| 393 | 20230831 | 135800 | 14671563265 | 4780 | 4780 | 4780 | 4775 | 3254 |
| 394 | 20230831 | 135700 | 14656013660 | 4775 | 4765 | 4775 | 4765 | 3329 |
| 395 | 20230831 | 135600 | 14640127295 | 4765 | 4770 | 4770 | 4765 | 7855 |
| 396 | 20230831 | 135500 | 14602684955 | 4770 | 4770 | 4770 | 4765 | 2704 |
| 397 | 20230831 | 135400 | 14589796880 | 4770 | 4765 | 4770 | 4765 | 36 |
| 398 | 20230831 | 135300 | 14589625215 | 4765 | 4775 | 4775 | 4765 | 3599 |
| 399 | 20230831 | 135200 | 14572463035 | 4775 | 4780 | 4785 | 4775 | 4420 |
| 400 | 20230831 | 135100 | 14551336970 | 4785 | 4790 | 4790 | 4780 | 2642 |
| 401 | 20230831 | 135000 | 14538698360 | 4785 | 4785 | 4785 | 4780 | 4169 |
| 402 | 20230831 | 134900 | 14518751195 | 4785 | 4755 | 4785 | 4755 | 8485 |
| 403 | 20230831 | 134800 | 14478289515 | 4770 | 4770 | 4770 | 4755 | 3367 |
| 404 | 20230831 | 134700 | 14462255635 | 4770 | 4765 | 4770 | 4760 | 3664 |
| 405 | 20230831 | 134600 | 14444799130 | 4765 | 4765 | 4765 | 4750 | 247 |
| 406 | 20230831 | 134500 | 14443622475 | 4765 | 4765 | 4765 | 4750 | 2170 |
| 407 | 20230831 | 134400 | 14433296095 | 4760 | 4750 | 4780 | 4745 | 12904 |
| 408 | 20230831 | 134300 | 14371917340 | 4745 | 4755 | 4760 | 4745 | 8754 |
| 409 | 20230831 | 134200 | 14330314025 | 4760 | 4760 | 4760 | 4755 | 2036 |
| 410 | 20230831 | 134100 | 14320627205 | 4760 | 4765 | 4770 | 4760 | 15695 |
| 411 | 20230831 | 134000 | 14245853415 | 4770 | 4770 | 4775 | 4770 | 5185 |
| 412 | 20230831 | 133900 | 14221120710 | 4770 | 4770 | 4775 | 4770 | 5295 |
| 413 | 20230831 | 133800 | 14195858445 | 4770 | 4770 | 4775 | 4765 | 1401 |
| 414 | 20230831 | 133700 | 14189175680 | 4770 | 4770 | 4775 | 4770 | 2776 |
| 415 | 20230831 | 133600 | 14175933960 | 4775 | 4775 | 4775 | 4770 | 3455 |
| 416 | 20230831 | 133500 | 14159447450 | 4770 | 4765 | 4775 | 4765 | 12546 |
| 417 | 20230831 | 133400 | 14099562265 | 4765 | 4745 | 4765 | 4745 | 2345 |
| 418 | 20230831 | 133300 | 14088407615 | 4750 | 4760 | 4760 | 4750 | 856 |
| 419 | 20230831 | 133200 | 14084338630 | 4745 | 4740 | 4765 | 4740 | 944 |
| 420 | 20230831 | 133100 | 14079851430 | 4740 | 4765 | 4765 | 4740 | 5353 |
| 421 | 20230831 | 133000 | 14054424300 | 4765 | 4765 | 4770 | 4760 | 3163 |
| 422 | 20230831 | 132900 | 14039361270 | 4765 | 4775 | 4785 | 4765 | 5222 |
| 423 | 20230831 | 132800 | 14014410985 | 4775 | 4760 | 4780 | 4755 | 6906 |
| 424 | 20230831 | 132700 | 13981426030 | 4755 | 4760 | 4775 | 4745 | 7334 |
| 425 | 20230831 | 132600 | 13946472355 | 4760 | 4740 | 4760 | 4735 | 16321 |
| 426 | 20230831 | 132500 | 13869009495 | 4740 | 4750 | 4750 | 4735 | 2429 |
| 427 | 20230831 | 132400 | 13857491860 | 4740 | 4740 | 4750 | 4740 | 4787 |
| 428 | 20230831 | 132300 | 13834794515 | 4740 | 4750 | 4750 | 4740 | 246 |
| 429 | 20230831 | 132200 | 13833626890 | 4740 | 4755 | 4755 | 4740 | 3574 |
| 430 | 20230831 | 132100 | 13816649755 | 4755 | 4745 | 4755 | 4745 | 4103 |
| 431 | 20230831 | 132000 | 13797162220 | 4740 | 4735 | 4745 | 4735 | 1389 |
| 432 | 20230831 | 131900 | 13790572530 | 4735 | 4740 | 4745 | 4735 | 2254 |
| 433 | 20230831 | 131800 | 13779889435 | 4740 | 4740 | 4740 | 4740 | 496 |
| 434 | 20230831 | 131700 | 13777538395 | 4740 | 4725 | 4740 | 4725 | 6120 |
| 435 | 20230831 | 131600 | 13748596370 | 4725 | 4725 | 4730 | 4725 | 4625 |
| 436 | 20230831 | 131500 | 13726743220 | 4725 | 4740 | 4740 | 4725 | 23309 |
| 437 | 20230831 | 131400 | 13616509525 | 4740 | 4735 | 4740 | 4735 | 3788 |
| 438 | 20230831 | 131300 | 13598555905 | 4735 | 4735 | 4740 | 4735 | 1174 |
| 439 | 20230831 | 131200 | 13592996350 | 4735 | 4735 | 4735 | 4730 | 1696 |
| 440 | 20230831 | 131100 | 13584971995 | 4735 | 4740 | 4740 | 4735 | 1370 |
| 441 | 20230831 | 131000 | 13578484855 | 4730 | 4745 | 4750 | 4725 | 4519 |
| 442 | 20230831 | 130900 | 13557108335 | 4750 | 4750 | 4755 | 4730 | 6233 |
| 443 | 20230831 | 130800 | 13527594835 | 4745 | 4750 | 4755 | 4745 | 3799 |
| 444 | 20230831 | 130700 | 13509557335 | 4740 | 4765 | 4765 | 4740 | 5403 |
| 445 | 20230831 | 130600 | 13483862000 | 4765 | 4765 | 4765 | 4765 | 1433 |
| 446 | 20230831 | 130500 | 13477033755 | 4765 | 4765 | 4770 | 4765 | 1788 |
| 447 | 20230831 | 130400 | 13468513560 | 4765 | 4760 | 4765 | 4760 | 1277 |
| 448 | 20230831 | 130300 | 13462432895 | 4760 | 4765 | 4765 | 4760 | 5088 |
| 449 | 20230831 | 130200 | 13438204390 | 4765 | 4760 | 4770 | 4760 | 6946 |
| 450 | 20230831 | 130100 | 13405125235 | 4760 | 4735 | 4760 | 4735 | 7459 |
| 451 | 20230831 | 130000 | 13369755980 | 4735 | 4735 | 4735 | 4735 | 2367 |
| 452 | 20230831 | 125900 | 13358548235 | 4735 | 4740 | 4740 | 4735 | 2154 |
| 453 | 20230831 | 125800 | 13348348295 | 4735 | 4730 | 4740 | 4725 | 2149 |
| 454 | 20230831 | 125700 | 13338177845 | 4730 | 4740 | 4740 | 4725 | 4960 |
| 455 | 20230831 | 125600 | 13314713250 | 4735 | 4740 | 4745 | 4735 | 5465 |
| 456 | 20230831 | 125500 | 13288826150 | 4745 | 4745 | 4745 | 4740 | 1028 |
| 457 | 20230831 | 125400 | 13283953290 | 4745 | 4750 | 4750 | 4745 | 289 |
| 458 | 20230831 | 125300 | 13282580820 | 4755 | 4745 | 4755 | 4740 | 807 |
| 459 | 20230831 | 125200 | 13278746500 | 4745 | 4740 | 4745 | 4740 | 369 |
| 460 | 20230831 | 125100 | 13276995770 | 4745 | 4730 | 4745 | 4730 | 6211 |
| 461 | 20230831 | 125000 | 13247584905 | 4730 | 4735 | 4735 | 4715 | 37970 |
| 462 | 20230831 | 124900 | 13068174415 | 4735 | 4740 | 4745 | 4735 | 11184 |
| 463 | 20230831 | 124800 | 13015187275 | 4740 | 4740 | 4745 | 4740 | 6309 |
| 464 | 20230831 | 124700 | 12985280440 | 4740 | 4745 | 4745 | 4740 | 3512 |
| 465 | 20230831 | 124600 | 12968622645 | 4745 | 4750 | 4755 | 4745 | 1436 |
| 466 | 20230831 | 124500 | 12961804250 | 4745 | 4745 | 4755 | 4745 | 5158 |
| 467 | 20230831 | 124400 | 12937315545 | 4750 | 4760 | 4760 | 4750 | 5001 |
| 468 | 20230831 | 124300 | 12913558645 | 4760 | 4755 | 4760 | 4750 | 621 |
| 469 | 20230831 | 124200 | 12910605385 | 4755 | 4755 | 4755 | 4750 | 1469 |
| 470 | 20230831 | 124100 | 12903620305 | 4755 | 4750 | 4755 | 4750 | 5989 |
| 471 | 20230831 | 124000 | 12875167785 | 4750 | 4750 | 4750 | 4745 | 3387 |
| 472 | 20230831 | 123900 | 12859094395 | 4750 | 4755 | 4755 | 4745 | 3027 |
| 473 | 20230831 | 123800 | 12844710270 | 4755 | 4755 | 4760 | 4740 | 31172 |
| 474 | 20230831 | 123700 | 12696707460 | 4755 | 4760 | 4760 | 4755 | 3672 |
| 475 | 20230831 | 123600 | 12679235345 | 4755 | 4760 | 4760 | 4755 | 1228 |
| 476 | 20230831 | 123500 | 12673396155 | 4755 | 4760 | 4760 | 4755 | 830 |
| 477 | 20230831 | 123400 | 12669446485 | 4760 | 4760 | 4760 | 4755 | 2723 |
| 478 | 20230831 | 123300 | 12656485050 | 4755 | 4755 | 4760 | 4755 | 3062 |
| 479 | 20230831 | 123200 | 12641924160 | 4760 | 4760 | 4760 | 4755 | 6712 |
| 480 | 20230831 | 123100 | 12609984240 | 4760 | 4765 | 4770 | 4760 | 3416 |
| 481 | 20230831 | 123000 | 12593712960 | 4770 | 4770 | 4775 | 4770 | 1493 |
| 482 | 20230831 | 122900 | 12586591100 | 4770 | 4770 | 4775 | 4765 | 563 |
| 483 | 20230831 | 122800 | 12583905495 | 4760 | 4775 | 4775 | 4760 | 5289 |
| 484 | 20230831 | 122700 | 12558676955 | 4775 | 4770 | 4775 | 4770 | 2475 |
| 485 | 20230831 | 122600 | 12546871200 | 4770 | 4770 | 4770 | 4765 | 2517 |
| 486 | 20230831 | 122500 | 12534865150 | 4770 | 4770 | 4770 | 4765 | 355 |
| 487 | 20230831 | 122400 | 12533171950 | 4770 | 4765 | 4770 | 4765 | 1960 |
| 488 | 20230831 | 122300 | 12523832545 | 4765 | 4770 | 4770 | 4765 | 1306 |
| 489 | 20230831 | 122200 | 12517609130 | 4765 | 4765 | 4770 | 4765 | 3355 |
| 490 | 20230831 | 122100 | 12501618490 | 4765 | 4760 | 4765 | 4760 | 5270 |
| 491 | 20230831 | 122000 | 12476523195 | 4760 | 4755 | 4760 | 4755 | 2085 |
| 492 | 20230831 | 121900 | 12466605800 | 4755 | 4760 | 4765 | 4755 | 2284 |
| 493 | 20230831 | 121800 | 12455740345 | 4760 | 4765 | 4765 | 4760 | 1537 |
| 494 | 20230831 | 121700 | 12448424020 | 4760 | 4755 | 4760 | 4755 | 5510 |
| 495 | 20230831 | 121600 | 12422206805 | 4760 | 4760 | 4765 | 4760 | 3459 |
| 496 | 20230831 | 121500 | 12405741900 | 4760 | 4755 | 4760 | 4755 | 2720 |
| 497 | 20230831 | 121400 | 12392796010 | 4755 | 4755 | 4755 | 4755 | 3903 |
| 498 | 20230831 | 121300 | 12374237245 | 4755 | 4765 | 4765 | 4755 | 7141 |
| 499 | 20230831 | 121200 | 12340262065 | 4765 | 4765 | 4765 | 4760 | 3104 |
| 500 | 20230831 | 121100 | 12325478625 | 4765 | 4760 | 4765 | 4755 | 4414 |
| 501 | 20230831 | 121000 | 12304475760 | 4760 | 4755 | 4760 | 4750 | 2625 |
| 502 | 20230831 | 120900 | 12291996300 | 4750 | 4750 | 4755 | 4750 | 1570 |
| 503 | 20230831 | 120800 | 12284538740 | 4755 | 4755 | 4755 | 4745 | 2144 |
| 504 | 20230831 | 120700 | 12274350375 | 4755 | 4765 | 4765 | 4750 | 2869 |
| 505 | 20230831 | 120600 | 12260714545 | 4765 | 4755 | 4765 | 4750 | 5679 |
| 506 | 20230831 | 120500 | 12233726835 | 4750 | 4760 | 4765 | 4750 | 9925 |
| 507 | 20230831 | 120400 | 12186558315 | 4765 | 4770 | 4770 | 4760 | 3009 |
| 508 | 20230831 | 120300 | 12172216925 | 4775 | 4760 | 4775 | 4760 | 79 |
| 509 | 20230831 | 120200 | 12171840765 | 4760 | 4780 | 4780 | 4750 | 12989 |
| 510 | 20230831 | 120100 | 12110025435 | 4780 | 4770 | 4780 | 4770 | 2744 |
| 511 | 20230831 | 120000 | 12096916185 | 4770 | 4775 | 4775 | 4765 | 5087 |
| 512 | 20230831 | 115900 | 12072637220 | 4780 | 4780 | 4785 | 4780 | 1719 |
| 513 | 20230831 | 115800 | 12064420185 | 4785 | 4775 | 4785 | 4770 | 2229 |
| 514 | 20230831 | 115700 | 12053777710 | 4770 | 4765 | 4770 | 4750 | 8071 |
| 515 | 20230831 | 115600 | 12015342830 | 4760 | 4765 | 4765 | 4760 | 1247 |
| 516 | 20230831 | 115500 | 12009401275 | 4765 | 4760 | 4765 | 4760 | 466 |
| 517 | 20230831 | 115400 | 12007183090 | 4760 | 4760 | 4760 | 4750 | 10985 |
| 518 | 20230831 | 115300 | 11954938110 | 4760 | 4765 | 4770 | 4760 | 3839 |
| 519 | 20230831 | 115200 | 11936643820 | 4770 | 4770 | 4770 | 4765 | 3114 |
| 520 | 20230831 | 115100 | 11921790790 | 4770 | 4770 | 4770 | 4770 | 1804 |
| 521 | 20230831 | 115000 | 11913185710 | 4770 | 4775 | 4775 | 4765 | 7452 |
| 522 | 20230831 | 114900 | 11877629285 | 4775 | 4770 | 4780 | 4765 | 4968 |
| 523 | 20230831 | 114800 | 11853918430 | 4770 | 4760 | 4770 | 4755 | 7313 |
| 524 | 20230831 | 114700 | 11819084605 | 4765 | 4765 | 4765 | 4760 | 2030 |
| 525 | 20230831 | 114600 | 11809420450 | 4760 | 4760 | 4765 | 4760 | 2410 |
| 526 | 20230831 | 114500 | 11797947795 | 4760 | 4765 | 4765 | 4760 | 1416 |
| 527 | 20230831 | 114400 | 11791201975 | 4760 | 4760 | 4765 | 4760 | 1408 |
| 528 | 20230831 | 114300 | 11784495770 | 4755 | 4760 | 4765 | 4750 | 2410 |
| 529 | 20230831 | 114200 | 11773020595 | 4760 | 4765 | 4765 | 4740 | 17935 |
| 530 | 20230831 | 114100 | 11687822480 | 4760 | 4755 | 4760 | 4755 | 1986 |
| 531 | 20230831 | 114000 | 11678370405 | 4755 | 4755 | 4755 | 4745 | 5523 |
| 532 | 20230831 | 113900 | 11652142680 | 4755 | 4750 | 4760 | 4740 | 17431 |
| 533 | 20230831 | 113800 | 11569405545 | 4755 | 4755 | 4755 | 4745 | 12806 |
| 534 | 20230831 | 113700 | 11508566920 | 4755 | 4765 | 4765 | 4750 | 6981 |
| 535 | 20230831 | 113600 | 11475350330 | 4765 | 4760 | 4765 | 4755 | 3568 |
| 536 | 20230831 | 113500 | 11458362380 | 4755 | 4760 | 4760 | 4755 | 2483 |
| 537 | 20230831 | 113400 | 11446546455 | 4760 | 4760 | 4765 | 4755 | 8405 |
| 538 | 20230831 | 113300 | 11406541650 | 4755 | 4760 | 4760 | 4755 | 1610 |
| 539 | 20230831 | 113200 | 11398878530 | 4760 | 4755 | 4760 | 4750 | 9706 |
| 540 | 20230831 | 113100 | 11352756570 | 4760 | 4760 | 4760 | 4755 | 4000 |
| 541 | 20230831 | 113000 | 11333724075 | 4760 | 4750 | 4760 | 4745 | 6448 |
| 542 | 20230831 | 112900 | 11303077830 | 4750 | 4755 | 4760 | 4745 | 19276 |
| 543 | 20230831 | 112800 | 11211543630 | 4755 | 4770 | 4770 | 4755 | 15713 |
| 544 | 20230831 | 112700 | 11136759420 | 4770 | 4760 | 4770 | 4755 | 12250 |
| 545 | 20230831 | 112600 | 11078447645 | 4760 | 4750 | 4760 | 4750 | 4261 |
| 546 | 20230831 | 112500 | 11058185830 | 4755 | 4750 | 4755 | 4745 | 7250 |
| 547 | 20230831 | 112400 | 11023755755 | 4750 | 4750 | 4755 | 4745 | 24047 |
| 548 | 20230831 | 112300 | 10909572145 | 4755 | 4750 | 4760 | 4745 | 5782 |
| 549 | 20230831 | 112200 | 10882107315 | 4750 | 4760 | 4760 | 4740 | 17280 |
| 550 | 20230831 | 112100 | 10800058940 | 4760 | 4750 | 4760 | 4745 | 5099 |
| 551 | 20230831 | 112000 | 10775825035 | 4750 | 4740 | 4750 | 4740 | 15319 |
| 552 | 20230831 | 111900 | 10703121630 | 4740 | 4745 | 4745 | 4735 | 20653 |
| 553 | 20230831 | 111800 | 10605196035 | 4745 | 4765 | 4765 | 4745 | 19116 |
| 554 | 20230831 | 111700 | 10514298135 | 4760 | 4755 | 4765 | 4750 | 22726 |
| 555 | 20230831 | 111600 | 10406307800 | 4755 | 4785 | 4785 | 4750 | 73531 |
| 556 | 20230831 | 111500 | 10056055630 | 4785 | 4790 | 4795 | 4780 | 8816 |
| 557 | 20230831 | 111400 | 10013858460 | 4795 | 4790 | 4800 | 4790 | 5832 |
| 558 | 20230831 | 111300 | 9985916305 | 4795 | 4785 | 4800 | 4780 | 21599 |
| 559 | 20230831 | 111200 | 9882422630 | 4795 | 4815 | 4815 | 4775 | 8024 |
| 560 | 20230831 | 111100 | 9844053220 | 4815 | 4830 | 4830 | 4775 | 60517 |
| 561 | 20230831 | 111000 | 9553608565 | 4830 | 4830 | 4830 | 4825 | 7282 |
| 562 | 20230831 | 110900 | 9518450515 | 4835 | 4845 | 4845 | 4830 | 3072 |
| 563 | 20230831 | 110800 | 9503592435 | 4840 | 4850 | 4850 | 4835 | 3677 |
| 564 | 20230831 | 110700 | 9485802755 | 4850 | 4850 | 4855 | 4845 | 2805 |
| 565 | 20230831 | 110600 | 9472208365 | 4850 | 4850 | 4850 | 4850 | 2057 |
| 566 | 20230831 | 110500 | 9462231915 | 4850 | 4855 | 4855 | 4850 | 3593 |
| 567 | 20230831 | 110400 | 9444793840 | 4855 | 4855 | 4855 | 4850 | 4767 |
| 568 | 20230831 | 110300 | 9421652270 | 4855 | 4860 | 4860 | 4855 | 1179 |
| 569 | 20230831 | 110200 | 9415924575 | 4860 | 4860 | 4860 | 4860 | 3113 |
| 570 | 20230831 | 110100 | 9400795395 | 4865 | 4850 | 4870 | 4850 | 7821 |
| 571 | 20230831 | 110000 | 9362784490 | 4850 | 4845 | 4850 | 4835 | 4610 |
| 572 | 20230831 | 105900 | 9340447430 | 4840 | 4845 | 4845 | 4840 | 3243 |
| 573 | 20230831 | 105800 | 9324750540 | 4845 | 4850 | 4855 | 4845 | 15392 |
| 574 | 20230831 | 105700 | 9250124445 | 4855 | 4850 | 4855 | 4850 | 8644 |
| 575 | 20230831 | 105600 | 9208197035 | 4850 | 4850 | 4855 | 4850 | 4904 |
| 576 | 20230831 | 105500 | 9184408470 | 4855 | 4855 | 4855 | 4850 | 1276 |
| 577 | 20230831 | 105400 | 9178218490 | 4855 | 4855 | 4855 | 4850 | 3107 |
| 578 | 20230831 | 105300 | 9163136360 | 4855 | 4855 | 4860 | 4855 | 2057 |
| 579 | 20230831 | 105200 | 9153147610 | 4855 | 4865 | 4870 | 4855 | 1074 |
| 580 | 20230831 | 105100 | 9147930640 | 4865 | 4865 | 4875 | 4865 | 7658 |
| 581 | 20230831 | 105000 | 9110670280 | 4875 | 4865 | 4875 | 4860 | 6691 |
| 582 | 20230831 | 104900 | 9078116940 | 4865 | 4850 | 4865 | 4850 | 3931 |
| 583 | 20230831 | 104800 | 9059020665 | 4850 | 4850 | 4855 | 4850 | 2071 |
| 584 | 20230831 | 104700 | 9048970930 | 4855 | 4855 | 4855 | 4850 | 1673 |
| 585 | 20230831 | 104600 | 9040848780 | 4855 | 4860 | 4860 | 4855 | 1285 |
| 586 | 20230831 | 104500 | 9034609445 | 4855 | 4860 | 4865 | 4850 | 8346 |
| 587 | 20230831 | 104400 | 8994087375 | 4860 | 4860 | 4870 | 4850 | 13682 |
| 588 | 20230831 | 104300 | 8927523835 | 4860 | 4850 | 4860 | 4845 | 11347 |
| 589 | 20230831 | 104200 | 8872427905 | 4850 | 4840 | 4855 | 4840 | 6950 |
| 590 | 20230831 | 104100 | 8838730710 | 4840 | 4840 | 4850 | 4835 | 2365 |
| 591 | 20230831 | 104000 | 8827283480 | 4850 | 4845 | 4850 | 4835 | 3552 |
| 592 | 20230831 | 103900 | 8810082560 | 4845 | 4835 | 4845 | 4835 | 4607 |
| 593 | 20230831 | 103800 | 8787778840 | 4835 | 4835 | 4835 | 4830 | 2445 |
| 594 | 20230831 | 103700 | 8775964775 | 4835 | 4835 | 4835 | 4830 | 3256 |
| 595 | 20230831 | 103600 | 8760227015 | 4835 | 4830 | 4835 | 4825 | 1418 |
| 596 | 20230831 | 103500 | 8753376780 | 4830 | 4825 | 4835 | 4825 | 2341 |
| 597 | 20230831 | 103400 | 8742074050 | 4820 | 4830 | 4830 | 4820 | 7030 |
| 598 | 20230831 | 103300 | 8708174795 | 4830 | 4840 | 4840 | 4825 | 4659 |
| 599 | 20230831 | 103200 | 8685683775 | 4840 | 4825 | 4840 | 4825 | 1303 |
| 600 | 20230831 | 103100 | 8679396470 | 4825 | 4835 | 4840 | 4825 | 6069 |
| 601 | 20230831 | 103000 | 8650075780 | 4840 | 4845 | 4845 | 4835 | 1205 |
| 602 | 20230831 | 102900 | 8644244190 | 4845 | 4845 | 4845 | 4840 | 1349 |
| 603 | 20230831 | 102800 | 8637710400 | 4845 | 4845 | 4845 | 4840 | 1836 |
| 604 | 20230831 | 102700 | 8628823940 | 4850 | 4845 | 4850 | 4830 | 16410 |
| 605 | 20230831 | 102600 | 8549560145 | 4830 | 4840 | 4845 | 4830 | 10914 |
| 606 | 20230831 | 102500 | 8496773765 | 4845 | 4845 | 4850 | 4840 | 1536 |
| 607 | 20230831 | 102400 | 8489333075 | 4845 | 4850 | 4850 | 4840 | 2812 |
| 608 | 20230831 | 102300 | 8475709835 | 4845 | 4855 | 4855 | 4845 | 4591 |
| 609 | 20230831 | 102200 | 8453438960 | 4855 | 4855 | 4855 | 4855 | 2876 |
| 610 | 20230831 | 102100 | 8439475980 | 4855 | 4865 | 4865 | 4855 | 1725 |
| 611 | 20230831 | 102000 | 8431086765 | 4865 | 4845 | 4870 | 4845 | 18906 |
| 612 | 20230831 | 101900 | 8339291915 | 4845 | 4830 | 4850 | 4830 | 15174 |
| 613 | 20230831 | 101800 | 8265832720 | 4835 | 4830 | 4835 | 4830 | 334 |
| 614 | 20230831 | 101700 | 8264219390 | 4830 | 4825 | 4830 | 4825 | 956 |
| 615 | 20230831 | 101600 | 8259603555 | 4825 | 4830 | 4835 | 4825 | 3063 |
| 616 | 20230831 | 101500 | 8244811175 | 4830 | 4825 | 4835 | 4825 | 16116 |
| 617 | 20230831 | 101400 | 8166951805 | 4830 | 4805 | 4830 | 4800 | 19912 |
| 618 | 20230831 | 101300 | 8071188145 | 4800 | 4800 | 4805 | 4795 | 4035 |
| 619 | 20230831 | 101200 | 8051813570 | 4810 | 4810 | 4815 | 4795 | 6776 |
| 620 | 20230831 | 101100 | 8019301705 | 4810 | 4790 | 4820 | 4790 | 10932 |
| 621 | 20230831 | 101000 | 7966811430 | 4790 | 4800 | 4800 | 4785 | 2899 |
| 622 | 20230831 | 100900 | 7952916335 | 4800 | 4805 | 4805 | 4780 | 36399 |
| 623 | 20230831 | 100800 | 7778496395 | 4805 | 4810 | 4810 | 4800 | 6403 |
| 624 | 20230831 | 100700 | 7747735200 | 4810 | 4800 | 4810 | 4800 | 8095 |
| 625 | 20230831 | 100600 | 7708859940 | 4800 | 4805 | 4815 | 4800 | 18697 |
| 626 | 20230831 | 100500 | 7619038425 | 4805 | 4805 | 4815 | 4795 | 19896 |
| 627 | 20230831 | 100400 | 7523531055 | 4800 | 4810 | 4815 | 4795 | 27374 |
| 628 | 20230831 | 100300 | 7392067805 | 4810 | 4815 | 4815 | 4800 | 17527 |
| 629 | 20230831 | 100200 | 7307776170 | 4815 | 4830 | 4830 | 4815 | 8132 |
| 630 | 20230831 | 100100 | 7268564045 | 4830 | 4845 | 4845 | 4820 | 12315 |
| 631 | 20230831 | 100000 | 7209107935 | 4835 | 4840 | 4845 | 4835 | 7197 |
| 632 | 20230831 | 095900 | 7174282440 | 4845 | 4855 | 4860 | 4840 | 5158 |
| 633 | 20230831 | 095800 | 7149291445 | 4850 | 4860 | 4860 | 4845 | 2404 |
| 634 | 20230831 | 095700 | 7137626025 | 4860 | 4850 | 4860 | 4850 | 5940 |
| 635 | 20230831 | 095600 | 7108802495 | 4845 | 4845 | 4850 | 4840 | 3865 |
| 636 | 20230831 | 095500 | 7090077380 | 4845 | 4850 | 4850 | 4840 | 3108 |
| 637 | 20230831 | 095400 | 7075015880 | 4850 | 4845 | 4855 | 4840 | 6236 |
| 638 | 20230831 | 095300 | 7044796510 | 4845 | 4845 | 4855 | 4840 | 2512 |
| 639 | 20230831 | 095200 | 7032629350 | 4845 | 4845 | 4850 | 4840 | 8470 |
| 640 | 20230831 | 095100 | 6991613700 | 4845 | 4855 | 4860 | 4845 | 12929 |
| 641 | 20230831 | 095000 | 6928888260 | 4855 | 4860 | 4870 | 4855 | 2759 |
| 642 | 20230831 | 094900 | 6915476570 | 4865 | 4875 | 4875 | 4865 | 5540 |
| 643 | 20230831 | 094800 | 6888500480 | 4875 | 4875 | 4880 | 4870 | 6003 |
| 644 | 20230831 | 094700 | 6859235690 | 4870 | 4880 | 4880 | 4870 | 4482 |
| 645 | 20230831 | 094600 | 6837392845 | 4875 | 4870 | 4875 | 4865 | 6478 |
| 646 | 20230831 | 094500 | 6805820380 | 4870 | 4870 | 4880 | 4870 | 6367 |
| 647 | 20230831 | 094400 | 6774765060 | 4870 | 4870 | 4880 | 4865 | 5061 |
| 648 | 20230831 | 094300 | 6750103370 | 4865 | 4860 | 4880 | 4855 | 9648 |
| 649 | 20230831 | 094200 | 6703181440 | 4860 | 4860 | 4870 | 4860 | 6992 |
| 650 | 20230831 | 094100 | 6669184675 | 4860 | 4870 | 4870 | 4860 | 12182 |
| 651 | 20230831 | 094000 | 6609925130 | 4865 | 4860 | 4870 | 4860 | 4792 |
| 652 | 20230831 | 093900 | 6586596120 | 4860 | 4865 | 4885 | 4860 | 20886 |
| 653 | 20230831 | 093800 | 6484868610 | 4865 | 4855 | 4865 | 4855 | 15802 |
| 654 | 20230831 | 093700 | 6408051035 | 4855 | 4850 | 4870 | 4845 | 13565 |
| 655 | 20230831 | 093600 | 6342180415 | 4850 | 4840 | 4855 | 4830 | 14027 |
| 656 | 20230831 | 093500 | 6274185100 | 4840 | 4815 | 4845 | 4810 | 18992 |
| 657 | 20230831 | 093400 | 6182417020 | 4815 | 4810 | 4820 | 4805 | 16309 |
| 658 | 20230831 | 093300 | 6103994420 | 4815 | 4835 | 4835 | 4810 | 5938 |
| 659 | 20230831 | 093200 | 6075359810 | 4835 | 4820 | 4835 | 4815 | 25860 |
| 660 | 20230831 | 093100 | 5950678730 | 4815 | 4815 | 4830 | 4800 | 7715 |
| 661 | 20230831 | 093000 | 5913491370 | 4815 | 4805 | 4815 | 4795 | 21794 |
| 662 | 20230831 | 092900 | 5808866960 | 4805 | 4820 | 4820 | 4800 | 13318 |
| 663 | 20230831 | 092800 | 5744849765 | 4815 | 4835 | 4835 | 4815 | 10274 |
| 664 | 20230831 | 092700 | 5695296870 | 4830 | 4815 | 4835 | 4810 | 16175 |
| 665 | 20230831 | 092600 | 5617282540 | 4815 | 4805 | 4815 | 4790 | 19736 |
| 666 | 20230831 | 092500 | 5522532285 | 4805 | 4795 | 4805 | 4790 | 14136 |
| 667 | 20230831 | 092400 | 5454718695 | 4790 | 4790 | 4805 | 4790 | 15801 |
| 668 | 20230831 | 092300 | 5378935870 | 4790 | 4800 | 4810 | 4785 | 35986 |
| 669 | 20230831 | 092200 | 5206357210 | 4800 | 4815 | 4815 | 4800 | 31194 |
| 670 | 20230831 | 092100 | 5056379950 | 4815 | 4835 | 4845 | 4815 | 48211 |
| 671 | 20230831 | 092000 | 4823575990 | 4835 | 4810 | 4835 | 4805 | 21587 |
| 672 | 20230831 | 091900 | 4719491115 | 4810 | 4790 | 4810 | 4780 | 45022 |
| 673 | 20230831 | 091800 | 4503756715 | 4790 | 4805 | 4815 | 4780 | 53451 |
| 674 | 20230831 | 091700 | 4247887175 | 4810 | 4795 | 4830 | 4795 | 79049 |
| 675 | 20230831 | 091600 | 3867440000 | 4805 | 4820 | 4830 | 4755 | 111264 |
| 676 | 20230831 | 091500 | 3333460850 | 4820 | 4870 | 4870 | 4820 | 61794 |
| 677 | 20230831 | 091400 | 3034507065 | 4870 | 4885 | 4890 | 4815 | 86924 |
| 678 | 20230831 | 091300 | 2613052290 | 4890 | 4955 | 4960 | 4885 | 76394 |
| 679 | 20230831 | 091200 | 2236674910 | 4955 | 4965 | 4970 | 4955 | 13973 |
| 680 | 20230831 | 091100 | 2167412945 | 4965 | 4985 | 4985 | 4955 | 14264 |
| 681 | 20230831 | 091000 | 2096595520 | 4990 | 4960 | 4990 | 4960 | 17573 |
| 682 | 20230831 | 090900 | 2009282690 | 4960 | 4975 | 4975 | 4960 | 10682 |
| 683 | 20230831 | 090800 | 1956264150 | 4975 | 4985 | 4985 | 4955 | 15692 |
| 684 | 20230831 | 090700 | 1878337010 | 4985 | 4955 | 4985 | 4950 | 25163 |
| 685 | 20230831 | 090600 | 1753550035 | 4955 | 4965 | 4965 | 4955 | 15838 |
| 686 | 20230831 | 090500 | 1675058835 | 4965 | 4965 | 4975 | 4955 | 42110 |
| 687 | 20230831 | 090400 | 1466035045 | 4965 | 4985 | 4995 | 4960 | 26549 |
| 688 | 20230831 | 090300 | 1334015710 | 4980 | 4995 | 5000 | 4980 | 19200 |
| 689 | 20230831 | 090200 | 1238163845 | 4995 | 5010 | 5020 | 4965 | 50268 |
| 690 | 20230831 | 090100 | 987482405 | 5010 | 4995 | 5030 | 4990 | 36557 |
| 691 | 20230831 | 090000 | 804450235 | 4995 | 5010 | 5030 | 4990 | 160600 |