Files
KissMeData/270210/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412021700017500179901700096916774590000.00N5-380
32024112917380170001740016500188532020030000.00N2370
420241128170101789018100170002294065710000.00N210
52024112717000160001700015550144023435170000.00N21010
62024112615990169901699015010153424371700000.00N2480
72024112515510170001700015500695520000.00N5-680
8202411221619016000165001590064310362780000.00N2680
920241121155101505015980150001842769890000.00N2210
1020241120153001588016500150003204985020000.00N270
11202411191523015500158901520030458000000.00N5-310
1220241118155401600016500155401882955300000.00N5-460
132024111516000160001700015990128320528800000.00N5-50
142024111416050155001700015000140622842550000.00N21050
152024111315000150001505014600501375158230000.00N2390
162024111214610150001548014600190428439750000.00N5-780
172024111115390164401644015100260339720640000.00N5-560
182024110815950160001650014890277044110180000.00N2200
1920241107157501550015900150005708947140000.00N230
202024110615720161001610015650160225719900000.00N5-380
212024110516100170001700015730343455562490000.00N5-390
2220241104164901550017000150601883143990000.00N2490
23202411011600016500175001600082013611550000.00N2370
2420241031156301650016500155105909436230000.00N5-970
252024103016600160001699015110490480242190000.00N290
262024102916510150001651015000301849399780000.00N2610
272024102815900150001599015000107616776720000.00N2930
282024102514970145001550013490641887987490000.00N2860
292024102414110160001600014000276639388340000.00N5-1390
302024102315500160001680015500272844156180000.00N5-1200
3120241022167001700017000155502433985280000.00N5-200
322024102116900170001700016000257643527060000.00N2300
3320241018166001600016600155003585699150000.00N2100
34202410171650015000177001500086614114820000.00N21000
352024101615500149901550013500242836042670000.00N2530
3620241015149701500015000140005157713200000.00N270
3720241014149001445014900144503545133000000.00N2450
3820241011144501350014500135003735123950000.00N2450
392024101014000130001400013000438460937850000.00N2220
402024100813780130001400012200152620429610000.00N2330
412024100713450125101350012180689986890910000.00N2250
422024100413200135001375012160135817361780000.00N5-550
432024100213750144501486013260358050338990000.00N5-700
442024093014450145001450013960111515586520000.00N2300
452024092714150153801538013490301042295620000.00N5-1220
46202409261537014500160001400085512715950000.00N2810
472024092514560150001600013990397556898990000.00N5-940
48202409241550015500155001550000000.00N30
49202409231550015000164701500011229180486520000.00N21170
50202409201433012500143701200013422186039300000.00N21830
512024091912500129901299011050599867835970000.00N5-420
522024091312920125001292011500365845018870000.00N21090
532024091211830102901183010290698480477840000.00N11540
5420240911102909000103309000417442390390000.00N21300
55202409108990840094907800300025312250000.00N2730
56202409098260800082708000284623214940000.00N2190
57202409068070800082007820227618311080000.00N2250
58202409057820662078206620978275123620000.00N11020
59202409046800581070005810306319739680000.00N30
60202409036800750078006800162811605040000.00N5-190
61202409026990780078006500350223209170000.00N5-510
622024083075007800780075006875169580000.00N5-500
6320240829800084008400800017137780000.00N30
642024082880007800860078002512129350000.00N2500
652024082775008200860075003202417900000.00N5-500
662024082680008260860078002161730240000.00N5-260
6720240823826082008790820028234640000.00N240
682024082282209200920082205945206840000.00N5-970
692024082191909400940088009308343780000.00N5-600
70202408209790105001050094004784680310000.00N5-710
7120240819105009200105009200310129489980000.00N21300
72202408169200800092008000962388354790000.00N11200
73202408148000760080007600862650000.00N2110
74202408137890760078907600323090000.00N30
7520240812789078907890789000000.00N30
76202408097890760078907600754090000.00N2290
7720240808760076007600760000000.00N30
78202408077600720076007200214800000.00N2200
79202408067400700074007000114800800000.00N2210
802024080571907200720070001178190000.00N5-410
8120240802760074007600740099732800000.00N5-200
8220240801780078007800780000000.00N3-90
832024073178907610789076001491133170000.00N30
842024073078907600789074001811384690000.00N2280
8520240729761078907890761017131330000.00N5-290
8620240726790080008000761011038403800000.00N2100
872024072578007700800076002071594800000.00N30
882024072478007580780075803022294520000.00N2230
892024072375707400759072004112970860000.00N2260
902024072273107000731068003642612400000.00N2510
91202407196800659070006400143948900000.00N2300
9220240718650063206540631011817555770000.00N5-70
93202407176570620071205620762951453310000.00N2370
9420240716620065806580620046286280000.00N5-140
952024071563407000730062904462853970000.00N5-1050
96202407127390650073906500206814555010000.00N2590
9720240711680068006800680016800000.00N2200
98202407106600639066006080398625553990000.00N2230
99202407096370600063806000637150000.00N30
100202407086370640064006030849450000.00N5-20
10120240705639062006390620010036219150000.00N2190
10220240704620062906290581040238290000.00N5-80
10320240703628062706280627030188300000.00N280
1042024070262006000620055001416583819590000.00N2210
105202407015990620062005990610637081700000.00N5-10
10620240628600056906000560014958681400000.00N2400
107202406275600580064004930200812149330000.00N5-200
10820240626580058106180560010966398200000.00N5-200
10920240625600063906390600013147905060000.00N5-200
1102024062462006200620052807474458240000.00N5-10
11120240621621064106410621050314400000.00N5-540
1122024062067506750675067502191478250000.00N30
11320240619675067506750675016750000.00N5-40
114202406186790730073006600120818780000.00N5-320
115202406177110700074006800295121559170000.00N2140
1162024061469706600698066001409096450160000.00N2370
117202406136600600066006000654341540140000.00N2450
1182024061261506150615061503402091000000.00N5-10
11920240611616060006200600012747805560000.00N2160
12020240610600059906400599011787158200000.00N2200
1212024060758005800600058003632152040000.00N30
122202406055800600063005800185711338560000.00N2200
123202406045600540062105400463227739190000.00N2200
124202406035400520054004900706434923100000.00N210
12520240531539056005750520015418313310000.00N2290
126202405305100460051104600476223866370000.00N2655
12720240529444545004595444518508269250000.00N5-55
1282024052845004500450044504001795250000.00N30
12920240527450043004500429019018162600000.00N260
13020240524444044404440444050222000000.00N5-145
13120240523458545854585458514585000.00N280
1322024052245054600460045055142317935000.00N225
13320240521448040004485400011154842975000.00N2580
1342024052039003900390039003991556100000.00N30
1352024051739004400440037405222026800000.00N5-500
1362024051644004800480044007343313000000.00N4-770
13720240514517051705170517028144760000.00N1670
138202405134500450045004500522500000.00N30
1392024051045004400450043002191500000.00N2130
1402024050943703800437037006202374710000.00N1570
1412024050838003500400035004851793000000.00N2305
1422024050734953415349533904741617280000.00N2195
1432024050333003410360033005941998350000.00N5-100
14420240502340033003575330022987954270000.00N2290
14520240430311031953200311043137010000.00N210
1462024042931003000310030002782700000.00N295
1472024042630053005300530051236060000.00N30
1482024042530053195319530052576645000.00N5-190
14920240424319531953195319500000.00N30
15020240423319530503195305053161940000.00N2180
1512024042230152970358529703821266745000.00N5-105
152202404193120312031202670926300000.00N2400
15320240418272029503100272055157650000.00N5-230
15420240417295029502950295050147500000.00N2145
155202404162805310031002805105306850000.00N5-375
156202404153180318531853005800524055880000.00N5-5
157202404123185329532953000139450955000.00N2185
15820240411300030003000300050150000000.00N30
159202404093000310032002805238692865000.00N5-100
16020240408310033003300310041127300000.00N5-100
161202404053200320032003200516000000.00N5-250
16220240404345034503450345013450000.00N5-40
16320240403349034903490349000000.00N30
16420240402349032003490290575237980000.00N290
1652024040134003400340033001137100000.00N30
1662024032934003300340032002582000000.00N2100
16720240328330033003300330000000.00N30
168202403273300340034003300826500000.00N30
16920240326330033003300330000000.00N30
170202403253300330033003300100330000000.00N2100
17120240322320032003200320013200000.00N5-200
17220240321340034003400340000000.00N30
17320240320340034003400340000000.00N30
1742024031934003200340032007122339300000.00N2200
17520240318320032003200320000000.00N30
17620240315320032003200320000000.00N30
177202403143200319032003190200639000000.00N30
17820240313320032003200320000000.00N30
179202403123200320032003200516000000.00N2100
1802024031131003200320031001547500000.00N30
1812024030831003100310031001031000000.00N5-190
18220240307329032003290320025538170500000.00N290
18320240306320033003300320012654084500000.00N30
184202403053200311032003100204632900000.00N5-95
185202403043295320032953200112368090000.00N5-105
1862024022934003300340033001136400000.00N2200
18720240228320034903490320082266430000.00N5-290
18820240227349034903490349000000.00N3-5
18920240226349532003495320046149890000.00N245
19020240223345034503450345000000.00N3-5
19120240222345534953495310058190490000.00N255
192202402213400310034003100241750400000.00N5-45
1932024022034453200344530706712062695000.00N245
19420240219340034003400340000000.00N30
1952024021634003300340033001136400000.00N2105
19620240215329532903295329053174615000.00N220
19720240214327532753275327500000.00N3-15
198202402133290320032903200101323290000.00N5-5
19920240208329532953295329500000.00N3-5
20020240207330033003300330013300000.00N2100
2012024020632003200339531002682395000.00N5-100
2022024020533003165330031505061596750000.00N2100
20320240202320032003200320000000.00N30
204202402013200330034503200120408000000.00N25
20520240131319531953195319500000.00N30
2062024013031953200320031956452060825000.00N5-5
2072024012932003300330032001961800000.00N30
2082024012632003090320030909703001620000.00N2105
20920240125309530953095309500000.00N30
210202401243095305530953055210641950000.00N5-205
211202401233300310033003100301933300000.00N2100
21220240122320032003200320000000.00N30
213202401193200320032003200516000000.00N30
21420240118320032003200320013200000.00N2200
21520240117300030003000300039000000.00N5-200
216202401163200320032003200516000000.00N30
217202401153200359035903000125410700000.00N5-235
21820240112343529903435299014854445595000.00N1445
2192024011129903000300029908242470295000.00N5-55
22020240110304528553045280518705323300000.00N5-250
22120240109329532953295329500000.00N3-30
2222024010833253325332533252479800000.00N5-10
22320240105333533353335333538126730000.00N5-5
2242024010433403050334030502890910000.00N5-5
2252024010333453100334530504041245930000.00N5-150
226202401023495349534953495931455000.00N5-90
2272023122835853665367033507502560330000.00N5-100
22820231227368536853685368513685020.00N230
2292023122636553655365536551554825000.00N5-30
230202312223685368536853685311055000.00N5-10
23120231221369536953695369500000.00N3-50
232202312203745340037453400131455745000.00N5-10
233202312193755340037553255137451815000.00N5-10
23420231218376537653765376513765000.00N2175
2352023121535903595359531555872049490000.00N5-105
2362023121436953845384532907892745925000.00N5-170
23720231213386541004100324515204978370000.00N250
238202312123815383038303815165629490000.00N2470
23920231211334533453345334513345000.00N1435
24020231208291032903775291032105385000.00N5-380
2412023120732903290329032908032641870000.00N4-580
24220231206387038703870387000000.00N3-25
24320231205389538953895389500000.00N3-10
24420231204390539053905390500000.00N3-10
24520231201391539153915391500000.00N3-5
2462023113039203375394033555261774285000.00N5-25
24720231129394539453945394500000.00N3-5
2482023112839503940395039401039480000.00N220
249202311273930337539303375169570930000.00N5-40
25020231124397034603970346016075572505000.00N5-100
2512023112340703375407033705541870180000.00N2115
25220231122395529353955293526890000.00N2510
25320231121344539704555337511484093795000.00N5-520
254202311203965362039653620101365965000.00N2325
25520231117364036403640364000000.00N3-15
25620231116365536553655365500000.00N30
25720231115365537253725365513604993445000.00N4-640
25820231114429542954295429514295000.00N2540
25920231113375538003800375583312300000.00N4-660
2602023111044153765441537651142065000.00N5-10
26120231109442544254425442500000.00N30
262202311084425442544253805727875000.00N2230
2632023110741954465446538002911191685000.00N5-270
26420231106446544654465446500000.00N3-15
2652023110344803405448034005011706945000.00N2500
26620231102398039803980398000000.00N3-430
26720231101441044104410441000000.00N3-770
26820231031518051805180518015180000.00N1675
26920231030450545854585353045168180000.00N2355
2702023102741503620415036202280700000.00N5-30
2712023102641803865418038651142830000.00N5-365
27220231025454545454545454500000.00N3-60
2732023102446053825460538252493550000.00N2110
27420231023449544954495449500000.00N3-170
27520231020466537004710370040153000000.00N2315
27620231019435043504350435000000.00N3-760
27720231018511051105110511015110000.00N2205
27820231017490539904905399031124605000.00N2215
279202310164690469046904690314070000.00N2205
28020231013448544854485448500000.00N3-10
281202310124495449544954495522475000.00N30
28220231011449538004495380028295000.00N2390
283202310104105411041103505728160000.00N5-10
2842023100641154115411541154892012235000.00N4-725
28520231005484048404840484014840000.00N1630
286202310044210421542154210185778905000.00N5-720
28720230927493049304930493029860000.00N5-5
28820230926493549354935493514935000.00N2445
28920230925449044904490449000000.00N3-5
29020230922449544954495449500000.00N3-450
29120230921494549454945494529890000.00N2450
29220230920449544954495449500000.00N3-5
29320230919450045004500450000000.00N30
294202309184500450045004500120540000000.00N4-790
295202309155290413552904135101418790000.00N2430
29620230914486048604860486000000.00N3-850
297202309135710450057104500104472840000.00N2725
298202309124985386049853860152587845000.00N2445
299202309114540454045404540522700000.00N4-800
300202309085340425053404250214913850000.00N2345
301202309074995425549954250131557645000.00N25
30220230906499042454990424592443985000.00N30
303202309054990499049904990100499000000.00N5-5
30420230904499549954995499500000.00N30
30520230901499549954995499500000.00N3-255
30620230831525052505250525015250000.00N2660
30720230830459045904590459000000.00N3-800
30820230829539053905390539015390000.00N2415
30920230828497549754975497514975000.00N2375
31020230825460046004600460000000.00N3-680
31120230824528052805280528015280000.00N2620
31220230823466046604660466000000.00N3-15
313202308224675398046753980937220000.00N5-5
31420230821468046804680468000000.00N3-15
31520230818469546954695469500000.00N3-95
31620230817479047904790479000000.00N30
31720230816479047904790479000000.00N3-210
31820230814500042505000425051217500000.00N25
31920230811499549954995499550249750000.00N5-285
32020230810528052805280528000000.00N3-100
32120230809538053805380538015380000.00N1695
32220230808468546854685468500000.00N30
32320230807468546854685468500000.00N3-15
32420230804470047004700470000000.00N3-85
32520230803478547854785478500000.00N3-5
32620230802479047904790479000000.00N3-5
32720230801479547954795479500000.00N3-5
32820230731480048004800480000000.00N30
32920230728480048004800480000000.00N3-195
33020230727499549954995499500000.00N3-245
33120230726524052405240524000000.00N3-20
33220230725526052605260526000000.00N30
33320230724526052605260526000000.00N30
3342023072152604255526042501669060000.00N2265
33520230720499549954995499500000.00N30
33620230719499549954995499500000.00N3-175
33720230718517051705170517000000.00N30
338202307175170446051704460126562675000.00N5-70
339202307145240452052404520314280000.00N5-70
34020230713531053105310531000000.00N3-930
341202307126240468062404680741850000.00N2740
34220230711550055005500550000000.00N3370
343202307105130513051305130315390000.00N2630
34420230707450045004500450000000.00N3-120
34520230706462046204620462000000.00N30
34620230705462046204620462000000.00N30
34720230704462046204620462037170940000.00N4-810
34820230703543057805780428070309205000.00N2400
349202306305030503050305030155779650000.00N4-880
35020230629591059105910591000000.00N3-30
35120230628594059405940594015940000.00N2720
35220230627522052205220522000000.00N3-910
35320230626613046506130465065305210000.00N2670
3542023062354604510546045102531142930000.00N2160
355202306225300395553003955200792345000.00N2650
35620230621465046504650465000000.00N3-810
35720230620546054605460546000000.00N3-130
358202306195590421555904215626665000.00N2635
35920230616495542254955422597410730000.00N5-10
3602023061549654990499040702292205000.00N2180
361202306144785360047853600627525000.00N1620
362202306134165399541653995416150000.00N1540
363202306123625439543953625312415000.00N5-600
3642023060942254225422536851349525000.00N1550
36520230608367548504850367528525000.00N5-570
36620230607424542454245424514245000.00N5-740
36720230605498549854985498500000.00N30
36820230602498549854985498500000.00N3-25
36920230601501065806580501017104010000.00N4-880
37020230531589058905890589000000.00N30
371202305305890589058905890317670000.00N2690
37220230526520045455270454558294035000.00N2610
37320230525459045904590459000000.00N30
37420230524459045904590459014590000.00N30
37520230523459045904590371526118465000.00N1595
37620230522399539953995399513995000.00N5-670
37720230519466546654665466500000.00N3-130
37820230518479547954795479500000.00N3-155
37920230517495049504950495000000.00N3-870
38020230516582043405820433511715078785000.00N2750
381202305155070380050903800626680000.00N2625
38220230512444544454445444514445000.00N2285
38320230511416055805580416029740000.00N5-720
384202305104880487064004870206510058120000.00N5-840
385202305095720499557204995210715000.00N2725
38620230508499549954995499514995000.00N2445
38720230504455051105110455029660000.00N2100
3882023050344505090509037901143650000.00N25
389202305024445499549953830313270000.00N210
390202304284435511051103815313360000.00N5-10
39120230427444551805180444529625000.00N5-685
392202304265130515051503915314195000.00N2630
3932023042545004185541041851876870000.00N5-415
39420230424491549954995381537143435000.00N2440
39520230421447551505150447529625000.00N5-5
39620230420448044804480448014480000.00N30
3972023041944805160516038505382154395000.00N5-15
398202304184495514051404495314130000.00N220
39920230417447559005900437526116925000.00N5-665
40020230414514051405140514015140000.00N1670
4012023041344704350582043504421924960000.00N5-640
40220230412511051105110511015110000.00N2640
403202304114470499549953835313300000.00N30
4042023041044704500450038101039450000.00N270
40520230407440050405040378041160385000.00N5-20
406202304064420505050503760625950000.00N225
40720230405439543954395439500000.00N3-105
40820230404450045004500450014500000.00N265
409202304034435385544353855623710000.00N5-60
41020230331449544954495449514495000.00N2480
4112023033040154595459540052531014355000.00N5-475
41220230329449044904490449000000.00N3-105
41320230328459545954595459514595000.00N255
41420230327454045404540454014540000.00N5-5
415202303244545393045453930416335000.00N5-55
416202303234600526052604300109502410000.00N25
417202303224595483048304005626325000.00N2395
41820230321420040004500400061245205000.00N2210
419202303203990399039903730116462320000.00N2515
420202303173475400046053475416375000.00N5-530
4212023031640054600499540057953240900000.00N5-595
42220230315460046004600460029200000.00N25
42320230314459549954995410025106365000.00N5-5
42420230313460039154600390011454892055000.00N290
4252023031045104495451044956793061400000.00N1585
42620230309392539253925392513925000.00N5-675
427202303084600528052803940313820000.00N25
42820230307459545954595459500000.00N3-5
4292023030646004500460040005982406300000.00N30
43020230303460045104795411571320090000.00N5-195
4312023030247955120512043001252915000.00N2340
4322023022844555780578042802091605000.00N5-575
433202302275030505050503815152666520000.00N2635
4342023022443954830528040053911848315000.00N5-200
43520230223459545954595459500000.00N3-310
436202302224905491549154905524535000.00N2160
437202302214745427547454250213907055000.00N5-255
43820230220500049255720424013836004615000.00N215
439202302174985453553104530148677195000.00N5-335
440202302165320540054004205731745000.00N2375
44120230215494549804980425016537049335000.00N5-55
442202302145000422053304220271211459880000.00N240
44320230213496049604960496014960000.00N2415
44420230210454547754775454529320000.00N2195
44520230209435054405440410553220240000.00N5-475
446202302084825628062804825735235000.00N5-825
44720230207565056505650565015650000.00N2700
4482023020649506290629048101364150000.00N5-700
449202302035650458556804270162716825000.00N2630
450202302025020396053303960103414860000.00N2370
451202302014650610061004650525570000.00N5-740
45220230131539053905390539000000.00N3-250
45320230130564049105690489594462185000.00N5-110
45420230127575057505750575015750000.00N4-1010
45520230126676067706770510020105330000.00N2770
456202301255990611061104540188861800000.00N2650
457202301205340538053804005418730000.00N2660
4582023011946805310531046801257300000.00N4-820
45920230118550055205520411576316570000.00N2680
460202301174820565056504820420110000.00N4-840
46120230116566057505750445593418270000.00N2430
46220230113523052305230523015230000.00N5-10
463202301125240568056805240421820000.00N5-450
46420230111569061006100569022126000000.00N2250
46520230110544054505450544021114440000.00N5-80
46620230109552055605560414558247100000.00N2645
4672023010648753755487537551972465000.00N2575
468202301054300429057604290205882775000.00N5-740
46920230104504050405040504015040000.00N1650
470202301034390440544054390162711795000.00N4-770
471202301025160519051905160210350000.00N5-400
47220221229556041305560413091377260000.00N2710
473202212284850654065404850166933540020.00N4-850
47420221227570042805700428042181180000.00N2710
47520221226499042554990425072308540000.00N5-10
47620221223500050005000500000000.00N3-500
47720221222550055005500550000000.00N3-220
47820221221572057205720572015720000.00N2725
47920221220499549954995499514995000.00N5-195
48020221219519051905190519015190000.00N5-400
48120221216559055905590559015590000.00N5-200
48220221215579057905790579000000.00N3-200
4832022121459906990699059901521017380000.00N5-710
48420221213670067006700670016700000.00N2730
48520221212597059705970597015970000.00N5-140
48620221209611061106110611000000.00N3-50
48720221208616061606160616000000.00N30
48820221207616061606160616016160000.00N5-10
48920221206617061706170617000000.00N3-10
49020221205618061806180618000000.00N3-10
4912022120261904840619048404021948380000.00N2500
49220221201569056905690569000000.00N3-60
49320221130575057505750575015750000.00N5-50
494202211295800444558004445138614765000.00N2580
49520221128522040105220401099398200000.00N2560
49620221125466046604660466014660000.00N1605
49720221124405540554055405564259520000.00N4-715
49820221123477047704770477014770000.00N2605
49920221122416541654165416550208250000.00N4-735
50020221121490049004900490014900000.00N2615
50120221118428542854285428514285000.00N2510
50220221117377537753775377500000.00N3-5
50320221116378037803780378013780000.00N2460
50420221115332033203320332026640000.00N5-480
50520221114380033003800330069228200000.00N2475
5062022111133253300399033003651231265000.00N5-175
50720221110350033004225330075250425000.00N5-180
50820221109368036803680368000000.00N3475
5092022110832053750375031008772865245000.00N5-60
51020221107326532653265326513265000.00N1425
5112022110428402840284028401234080000.00N5-280
512202211033120382538253120619425000.00N5-210
51320221102333033303330333000000.00N30
5142022110133303330333033301239960000.00N5-400
51520221031373037253730372536134265000.00N30
51620221028373032553740325570245300000.00N2475
5172022102732554280428032551556025000.00N5-475
51820221026373042804280373028010000.00N25
51920221025372537253725372590335250000.00N30
520202210243725372537253725311175000.00N1485
521202210213240421042103240723650000.00N5-425
5222022102036653665366536651347645000.00N30
52320221019366536653665366513665000.00N1475
524202210183190416041603180620090000.00N5-430
525202210173620361536203615621715000.00N5-490
526202210144110412541254110312345000.00N2520
527202210133590427042703535725755000.00N5-125
52820221012371537153715371560222900000.00N4-650
5292022101143653395436533906412175215000.00N2380
530202210073985411541153205246917520000.00N2400
531202210063585359535953585111397945000.00N2335
532202210053250325032502835721920000.00N2395
533202210042855321032202655168538030000.00N255
5342022093028002800280028001028000000.00N2290
53520220929251033003300251037104490000.00N5-390
53620220928290030003000290095281990000.00N2145
5372022092727552775315027556381769785000.00N5-20
53820220926277534003400277542129440000.00N5-270
53920220923304531653495298538117600000.00N5-120
54020220922316531653165316500000.00N30
54120220921316535003500316550168970000.00N5-235
5422022092034003000340030001236400000.00N2340
54320220919306039853985306049164370000.00N4-535
54420220916359535953595359513595000.00N2345
545202209153250325032503250516250000.00N2240
54620220914301036003600291042127500000.00N5-190
5472022091332003300330028508712630880000.00N5-100
548202209083300330036503130152495175000.00N2100
549202209073200330037903200135443280000.00N5-100
55020220906330036003600330026900000.00N2100
551202209053200320532053115211673810000.00N30
55220220902320038953895320052177520000.00N5-215
5532022090134154410441034152689785000.00N5-450
554202208313865386538653180829550000.00N1500
5552022083033653845384533651137495000.00N5-15
55620220829338033003940330071238940000.00N5-60
5572022082634404230423034401040640000.00N5-240
55820220825368046954695368026111760000.00N5-505
559202208244185419541954185416760000.00N2370
5602022082338153820447038153451319735000.00N4-670
56120220822448544854485448514485000.00N2400
562202208194085409540954085936775000.00N2440
563202208183645399539953645311285000.00N295
5642022081735503560449535508663078785000.00N5-585
565202208164135383041453830233893315000.00N2305
566202208123830509050903830416580000.00N5-600
56720220811443044304430443014430000.00N2560
56820220810387038554430385554208790000.00N5-615
569202208094485390044853850220858840000.00N5-15
57020220808450045004500450000000.00N30
5712022080545004500450045002301035000000.00N5-350
57220220804485041504850415069287050000.00N30
5732022080348504885489048502121033290000.00N2590
57420220802426042604260426029123540000.00N1555
57520220801370537053705370500000.00N385
576202207293620471547153620622815000.00N5-485
57720220728410541054105410514105000.00N1535
57820220727357035703570357013570000.00N2130
579202207263440384538453440132507135000.00N5-405
58020220725384538453845384500000.00N30
581202207223845384538453845519225000.00N240
5822022072138053780499537806642511335000.00N5-640
58320220720444544454445444514445000.00N2500
58420220719394539453945394550197250000.00N5-50
5852022071839953300399533008482799120000.00N2190
586202207153805433543353805728740000.00N215
587202207143790425542553790728360000.00N275
588202207133715370542603705174645275000.00N210
58920220712370537053705370513705000.00N230
5902022071136754500450036752392800000.00N5-530
59120220708420542054205420500000.00N30
59220220707420542054205420543180815000.00N1545
593202207063660420042003660108451980000.00N5-540
594202207054200371044003710111431960000.00N5-100
59520220704430043004300430041176300000.00N30
59620220701430042954300429510344445875000.00N5-185
59720220630448544854485448500000.00N3-10
59820220629449544954495449550224750000.00N30
59920220628449544954495449514495000.00N5-220
60020220627471547154715471500000.00N30
601202206244715472547253555417720000.00N2590
60220220623412548404840412525117425000.00N5-720
60320220622484548454845484529690000.00N5-35
60420220621488048804880488000000.00N3-5
60520220620488548854885488500000.00N30
60620220617488545004885425015216576770000.00N5-110
6072022061649954250499542505512342495000.00N30
6082022061549954015499540002751104500000.00N2300
60920220614469546954695469514695000.00N2540
610202206134155415541553705216896380000.00N1540
611202206103615444544453615415290000.00N5-435
612202206094050405040504050728350000.00N5-5
61320220608405544954495405511844986200000.00N5-440
6142022060744954015449540156872835225000.00N2295
61520220603420040104200401056224750000.00N2190
6162022060240104495449540051144570000.00N5-145
61720220531415546854685415530135250000.00N5-530
6182022053046854685468546854251991125000.00N30
6192022052746854685468545052361102240000.00N30
62020220526468546854685468500000.00N30
6212022052546854685468546852093700000.00N30
6222022052446854700470046856403007925000.00N290
62320220523459545954595459500000.00N30
62420220520459545954595459500000.00N30
625202205194595397545953975625680000.00N2595
62620220518400039704000397050199640000.00N5-10
6272022051740104510451040102081195000.00N285
628202205163925392539253925831400000.00N5-115