37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 6171 |
| 3 | 20230706 | 203500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20230706 | 203400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20230706 | 203300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20230706 | 203200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20230706 | 203100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20230706 | 203000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20230706 | 202900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20230706 | 202800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20230706 | 202700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20230706 | 202600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20230706 | 202500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20230706 | 202400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20230706 | 202300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20230706 | 202200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20230706 | 202100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20230706 | 202000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20230706 | 201900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20230706 | 201800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20230706 | 201700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20230706 | 201600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20230706 | 201500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20230706 | 201400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20230706 | 201300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20230706 | 201200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20230706 | 201100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20230706 | 201000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20230706 | 200900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20230706 | 200800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20230706 | 200700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20230706 | 200600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 6171 |
| 33 | 20230706 | 200500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20230706 | 200400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20230706 | 200300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20230706 | 200200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20230706 | 200100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20230706 | 200000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20230706 | 195900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20230706 | 195800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20230706 | 195700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20230706 | 195600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20230706 | 195500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20230706 | 195400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20230706 | 195300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20230706 | 195200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20230706 | 195100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20230706 | 195000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20230706 | 194900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20230706 | 194800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20230706 | 194700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20230706 | 194600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20230706 | 194500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20230706 | 194400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20230706 | 194300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20230706 | 194200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20230706 | 194100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20230706 | 194000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20230706 | 193900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20230706 | 193800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20230706 | 193700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20230706 | 193600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 6171 |
| 63 | 20230706 | 193500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20230706 | 193400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20230706 | 193300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20230706 | 193200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20230706 | 193100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20230706 | 193000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20230706 | 192900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20230706 | 192800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20230706 | 192700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20230706 | 192600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20230706 | 192500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20230706 | 192400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20230706 | 192300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20230706 | 192200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20230706 | 192100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20230706 | 192000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20230706 | 191900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20230706 | 191800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20230706 | 191700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20230706 | 191600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20230706 | 191500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20230706 | 191400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20230706 | 191300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20230706 | 191200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20230706 | 191100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20230706 | 191000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20230706 | 190900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20230706 | 190800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20230706 | 190700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20230706 | 190600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 6171 |
| 93 | 20230706 | 190500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20230706 | 190400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20230706 | 190300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20230706 | 190200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20230706 | 190100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20230706 | 190000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20230706 | 185900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20230706 | 185800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20230706 | 185700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20230706 | 185600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20230706 | 185500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20230706 | 185400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20230706 | 185300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20230706 | 185200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20230706 | 185100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20230706 | 185000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20230706 | 184900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20230706 | 184800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20230706 | 184700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20230706 | 184600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20230706 | 184500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20230706 | 184400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20230706 | 184300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20230706 | 184200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20230706 | 184100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20230706 | 184000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20230706 | 183900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20230706 | 183800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20230706 | 183700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20230706 | 183600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 6171 |
| 123 | 20230706 | 183500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20230706 | 183400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20230706 | 183300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20230706 | 183200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20230706 | 183100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20230706 | 183000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20230706 | 182900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20230706 | 182800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20230706 | 182700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20230706 | 182600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20230706 | 182500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20230706 | 182400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20230706 | 182300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20230706 | 182200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20230706 | 182100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20230706 | 182000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20230706 | 181900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20230706 | 181800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20230706 | 181700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20230706 | 181600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20230706 | 181500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20230706 | 181400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20230706 | 181300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20230706 | 181200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20230706 | 181100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20230706 | 181000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20230706 | 180900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20230706 | 180800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20230706 | 180700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20230706 | 180600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 6171 |
| 153 | 20230706 | 180500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20230706 | 180400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20230706 | 180300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20230706 | 180200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20230706 | 180100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20230706 | 180000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20230706 | 175900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20230706 | 175800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20230706 | 175700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20230706 | 175600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20230706 | 175500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20230706 | 175400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20230706 | 175300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20230706 | 175200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20230706 | 175100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20230706 | 175000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20230706 | 174900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20230706 | 174800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20230706 | 174700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20230706 | 174600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20230706 | 174500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20230706 | 174400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20230706 | 174300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20230706 | 174200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20230706 | 174100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20230706 | 174000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20230706 | 173900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20230706 | 173800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20230706 | 173700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20230706 | 173600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 6171 |
| 183 | 20230706 | 173500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20230706 | 173400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20230706 | 173300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20230706 | 173200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20230706 | 173100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20230706 | 173000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20230706 | 172900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20230706 | 172800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20230706 | 172700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20230706 | 172600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20230706 | 172500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 194 | 20230706 | 172400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 195 | 20230706 | 172300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 196 | 20230706 | 172200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 197 | 20230706 | 172100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 198 | 20230706 | 172000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 199 | 20230706 | 171900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20230706 | 171800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 201 | 20230706 | 171700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20230706 | 171600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20230706 | 171500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20230706 | 171400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20230706 | 171300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20230706 | 171200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20230706 | 171100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 208 | 20230706 | 171000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 209 | 20230706 | 170900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 210 | 20230706 | 170800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 211 | 20230706 | 170700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 212 | 20230706 | 170600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 6171 |
| 213 | 20230706 | 170500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 214 | 20230706 | 170400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 215 | 20230706 | 170300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 216 | 20230706 | 170200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 217 | 20230706 | 170100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 218 | 20230706 | 170000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 219 | 20230706 | 165900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 220 | 20230706 | 165800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 221 | 20230706 | 165700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 222 | 20230706 | 165600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 223 | 20230706 | 165500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 224 | 20230706 | 165400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 225 | 20230706 | 165300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 226 | 20230706 | 165200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 227 | 20230706 | 165100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 228 | 20230706 | 165000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 229 | 20230706 | 164900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 230 | 20230706 | 164800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 231 | 20230706 | 164700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 232 | 20230706 | 164600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 233 | 20230706 | 164500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 234 | 20230706 | 164400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 235 | 20230706 | 164300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 236 | 20230706 | 164200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 237 | 20230706 | 164100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 238 | 20230706 | 164000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 239 | 20230706 | 163900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 240 | 20230706 | 163800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 241 | 20230706 | 163700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 242 | 20230706 | 163600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 6171 |
| 243 | 20230706 | 163500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 244 | 20230706 | 163400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 245 | 20230706 | 163300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 246 | 20230706 | 163200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 247 | 20230706 | 163100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 248 | 20230706 | 163000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 249 | 20230706 | 162900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 250 | 20230706 | 162800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 251 | 20230706 | 162700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 252 | 20230706 | 162600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 253 | 20230706 | 162500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 254 | 20230706 | 162400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 255 | 20230706 | 162300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 256 | 20230706 | 162200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 257 | 20230706 | 162100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 258 | 20230706 | 162000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 259 | 20230706 | 161900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 260 | 20230706 | 161800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 261 | 20230706 | 161700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 262 | 20230706 | 161600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 263 | 20230706 | 161500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 264 | 20230706 | 161400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 265 | 20230706 | 161300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 266 | 20230706 | 161200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 267 | 20230706 | 161100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 268 | 20230706 | 161000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 269 | 20230706 | 160900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 270 | 20230706 | 160800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 271 | 20230706 | 160700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 272 | 20230706 | 160600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 6171 |
| 273 | 20230706 | 160500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 274 | 20230706 | 160400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 275 | 20230706 | 160300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 276 | 20230706 | 160200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 277 | 20230706 | 160100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 278 | 20230706 | 160000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 279 | 20230706 | 155900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 280 | 20230706 | 155800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 281 | 20230706 | 155700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 282 | 20230706 | 155600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 283 | 20230706 | 155500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 284 | 20230706 | 155400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 285 | 20230706 | 155300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 286 | 20230706 | 155200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 287 | 20230706 | 155100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 288 | 20230706 | 155000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 289 | 20230706 | 154900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 290 | 20230706 | 154800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 291 | 20230706 | 154700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 292 | 20230706 | 154600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 293 | 20230706 | 154500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 294 | 20230706 | 154400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 295 | 20230706 | 154300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 296 | 20230706 | 154200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 297 | 20230706 | 154100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 298 | 20230706 | 154000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 299 | 20230706 | 153900 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 300 | 20230706 | 153800 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 301 | 20230706 | 153700 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 302 | 20230706 | 153600 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 6171 |
| 303 | 20230706 | 153500 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 304 | 20230706 | 153400 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 305 | 20230706 | 153300 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 306 | 20230706 | 153200 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 307 | 20230706 | 153100 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 308 | 20230706 | 153000 | 7625798700 | 11040 | 11040 | 11040 | 11040 | 6171 |
| 309 | 20230706 | 152900 | 7557670860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 310 | 20230706 | 152800 | 7557670860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 311 | 20230706 | 152700 | 7557670860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 312 | 20230706 | 152600 | 7557670860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 313 | 20230706 | 152500 | 7557670860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 314 | 20230706 | 152400 | 7557670860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 315 | 20230706 | 152300 | 7557670860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 316 | 20230706 | 152200 | 7557670860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 317 | 20230706 | 152100 | 7557670860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 318 | 20230706 | 152000 | 7557670860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 319 | 20230706 | 151900 | 7557670860 | 11040 | 11010 | 11040 | 11010 | 4483 |
| 320 | 20230706 | 151800 | 7508240770 | 11020 | 11020 | 11020 | 11010 | 887 |
| 321 | 20230706 | 151700 | 7498473660 | 11020 | 11020 | 11020 | 11010 | 784 |
| 322 | 20230706 | 151600 | 7489838280 | 11020 | 11040 | 11040 | 11020 | 688 |
| 323 | 20230706 | 151500 | 7482255320 | 11040 | 11010 | 11040 | 11010 | 3059 |
| 324 | 20230706 | 151400 | 7448522260 | 11010 | 11020 | 11020 | 11010 | 332 |
| 325 | 20230706 | 151300 | 7444865550 | 11010 | 11010 | 11020 | 11010 | 185 |
| 326 | 20230706 | 151200 | 7442827180 | 11010 | 11020 | 11020 | 11000 | 1052 |
| 327 | 20230706 | 151100 | 7431242980 | 11030 | 11000 | 11030 | 11000 | 1686 |
| 328 | 20230706 | 151000 | 7412659530 | 11000 | 11000 | 11000 | 11000 | 277 |
| 329 | 20230706 | 150900 | 7409612530 | 11000 | 10990 | 11020 | 10990 | 780 |
| 330 | 20230706 | 150800 | 7401032970 | 11000 | 11000 | 11000 | 10990 | 2101 |
| 331 | 20230706 | 150700 | 7377941280 | 11000 | 11000 | 11010 | 11000 | 819 |
| 332 | 20230706 | 150600 | 7368932060 | 11000 | 11010 | 11010 | 11000 | 2481 |
| 333 | 20230706 | 150500 | 7341625430 | 11010 | 11010 | 11010 | 11000 | 1487 |
| 334 | 20230706 | 150400 | 7325254980 | 11010 | 10990 | 11010 | 10990 | 1794 |
| 335 | 20230706 | 150300 | 7305528050 | 10990 | 10990 | 10990 | 10990 | 635 |
| 336 | 20230706 | 150200 | 7298549400 | 10990 | 10990 | 10990 | 10980 | 1368 |
| 337 | 20230706 | 150100 | 7283527660 | 10990 | 10980 | 10990 | 10980 | 662 |
| 338 | 20230706 | 150000 | 7276258780 | 10990 | 10990 | 10990 | 10980 | 1000 |
| 339 | 20230706 | 145900 | 7265277360 | 10980 | 10980 | 10990 | 10980 | 410 |
| 340 | 20230706 | 145800 | 7260774560 | 10980 | 10970 | 10980 | 10970 | 1589 |
| 341 | 20230706 | 145700 | 7243339950 | 10970 | 10980 | 10980 | 10970 | 2339 |
| 342 | 20230706 | 145600 | 7217680760 | 10980 | 10980 | 10980 | 10970 | 720 |
| 343 | 20230706 | 145500 | 7209780110 | 10980 | 10980 | 10980 | 10970 | 154 |
| 344 | 20230706 | 145400 | 7208089420 | 10980 | 10970 | 10980 | 10970 | 286 |
| 345 | 20230706 | 145300 | 7204951400 | 10970 | 10960 | 10970 | 10960 | 3223 |
| 346 | 20230706 | 145200 | 7169610370 | 10970 | 10970 | 10980 | 10970 | 518 |
| 347 | 20230706 | 145100 | 7163926910 | 10980 | 10980 | 10980 | 10960 | 3617 |
| 348 | 20230706 | 145000 | 7124257270 | 10980 | 10980 | 10980 | 10970 | 764 |
| 349 | 20230706 | 144900 | 7115873420 | 10980 | 10980 | 10980 | 10980 | 751 |
| 350 | 20230706 | 144800 | 7107627440 | 10980 | 10970 | 10980 | 10960 | 1535 |
| 351 | 20230706 | 144700 | 7090788700 | 10970 | 10970 | 10970 | 10970 | 350 |
| 352 | 20230706 | 144600 | 7086949200 | 10980 | 10980 | 10980 | 10970 | 225 |
| 353 | 20230706 | 144500 | 7084480890 | 10980 | 10990 | 10990 | 10980 | 1288 |
| 354 | 20230706 | 144400 | 7070331390 | 10990 | 10970 | 10990 | 10970 | 497 |
| 355 | 20230706 | 144300 | 7064876450 | 10960 | 10960 | 10970 | 10960 | 1196 |
| 356 | 20230706 | 144200 | 7051767200 | 10960 | 10970 | 10980 | 10960 | 518 |
| 357 | 20230706 | 144100 | 7046085730 | 10970 | 10970 | 10980 | 10970 | 1370 |
| 358 | 20230706 | 144000 | 7031055130 | 10980 | 10970 | 10980 | 10970 | 488 |
| 359 | 20230706 | 143900 | 7025701630 | 10970 | 10960 | 10970 | 10960 | 2824 |
| 360 | 20230706 | 143800 | 6994739400 | 10960 | 10970 | 10970 | 10950 | 2026 |
| 361 | 20230706 | 143700 | 6972540360 | 10960 | 10960 | 10960 | 10950 | 1066 |
| 362 | 20230706 | 143600 | 6960863880 | 10960 | 10980 | 10980 | 10950 | 2998 |
| 363 | 20230706 | 143500 | 6927997460 | 10990 | 11000 | 11000 | 10980 | 2864 |
| 364 | 20230706 | 143400 | 6896532390 | 11000 | 11000 | 11000 | 11000 | 467 |
| 365 | 20230706 | 143300 | 6891395390 | 10990 | 11000 | 11000 | 10990 | 674 |
| 366 | 20230706 | 143200 | 6883982390 | 11000 | 11000 | 11000 | 10990 | 64 |
| 367 | 20230706 | 143100 | 6883278890 | 10990 | 11000 | 11000 | 10990 | 172 |
| 368 | 20230706 | 143000 | 6881387490 | 11000 | 11000 | 11000 | 11000 | 479 |
| 369 | 20230706 | 142900 | 6876118490 | 11000 | 11000 | 11000 | 11000 | 115 |
| 370 | 20230706 | 142800 | 6874853490 | 11000 | 10990 | 11000 | 10980 | 212 |
| 371 | 20230706 | 142700 | 6872524180 | 10990 | 10990 | 10990 | 10980 | 122 |
| 372 | 20230706 | 142600 | 6871184520 | 10990 | 10990 | 11000 | 10990 | 187 |
| 373 | 20230706 | 142500 | 6869129340 | 10990 | 10990 | 11000 | 10980 | 1785 |
| 374 | 20230706 | 142400 | 6849520750 | 10990 | 10990 | 11000 | 10990 | 790 |
| 375 | 20230706 | 142300 | 6840838200 | 11000 | 11000 | 11000 | 11000 | 290 |
| 376 | 20230706 | 142200 | 6837648200 | 11020 | 11000 | 11020 | 10980 | 201 |
| 377 | 20230706 | 142100 | 6835434130 | 11000 | 11010 | 11010 | 10980 | 9155 |
| 378 | 20230706 | 142000 | 6734744190 | 11000 | 11020 | 11020 | 11000 | 4860 |
| 379 | 20230706 | 141900 | 6681239990 | 11020 | 11030 | 11030 | 11020 | 655 |
| 380 | 20230706 | 141800 | 6674015830 | 11030 | 11040 | 11040 | 11030 | 250 |
| 381 | 20230706 | 141700 | 6671257830 | 11030 | 11030 | 11030 | 11030 | 5 |
| 382 | 20230706 | 141600 | 6671202680 | 11030 | 11030 | 11030 | 11030 | 586 |
| 383 | 20230706 | 141500 | 6664739100 | 11040 | 11040 | 11040 | 11030 | 516 |
| 384 | 20230706 | 141400 | 6659043460 | 11040 | 11040 | 11040 | 11040 | 6 |
| 385 | 20230706 | 141300 | 6658977220 | 11040 | 11030 | 11040 | 11030 | 827 |
| 386 | 20230706 | 141200 | 6649849140 | 11040 | 11040 | 11040 | 11040 | 142 |
| 387 | 20230706 | 141100 | 6648281460 | 11030 | 11050 | 11050 | 11030 | 1117 |
| 388 | 20230706 | 141000 | 6635951870 | 11050 | 11060 | 11060 | 11050 | 1142 |
| 389 | 20230706 | 140900 | 6623323700 | 11060 | 11040 | 11060 | 11040 | 370 |
| 390 | 20230706 | 140800 | 6619235090 | 11040 | 11040 | 11050 | 11030 | 497 |
| 391 | 20230706 | 140700 | 6613745870 | 11040 | 11030 | 11040 | 11030 | 197 |
| 392 | 20230706 | 140600 | 6611572340 | 11030 | 11020 | 11030 | 11020 | 30 |
| 393 | 20230706 | 140500 | 6611241640 | 11020 | 11030 | 11030 | 11020 | 410 |
| 394 | 20230706 | 140400 | 6606723330 | 11020 | 11020 | 11020 | 11020 | 466 |
| 395 | 20230706 | 140300 | 6601588010 | 11020 | 11020 | 11020 | 11010 | 589 |
| 396 | 20230706 | 140200 | 6595102450 | 11010 | 11020 | 11030 | 11010 | 3979 |
| 397 | 20230706 | 140100 | 6551241850 | 11010 | 11020 | 11020 | 11010 | 706 |
| 398 | 20230706 | 140000 | 6543465260 | 11020 | 11020 | 11020 | 11010 | 807 |
| 399 | 20230706 | 135900 | 6534577910 | 11020 | 11020 | 11020 | 11020 | 152 |
| 400 | 20230706 | 135800 | 6532902870 | 11020 | 11020 | 11030 | 11020 | 985 |
| 401 | 20230706 | 135700 | 6522047170 | 11020 | 11030 | 11030 | 11020 | 71 |
| 402 | 20230706 | 135600 | 6521264050 | 11030 | 11020 | 11030 | 11020 | 374 |
| 403 | 20230706 | 135500 | 6517142250 | 11020 | 11020 | 11020 | 11010 | 320 |
| 404 | 20230706 | 135400 | 6513615880 | 11020 | 11020 | 11020 | 11020 | 181 |
| 405 | 20230706 | 135300 | 6511621260 | 11020 | 11020 | 11020 | 11010 | 632 |
| 406 | 20230706 | 135200 | 6504660930 | 11020 | 11020 | 11030 | 11010 | 1310 |
| 407 | 20230706 | 135100 | 6490233350 | 11020 | 11020 | 11030 | 11010 | 387 |
| 408 | 20230706 | 135000 | 6485970870 | 11020 | 11020 | 11020 | 11020 | 147 |
| 409 | 20230706 | 134900 | 6484350930 | 11020 | 11020 | 11020 | 11020 | 496 |
| 410 | 20230706 | 134800 | 6478885010 | 11010 | 11000 | 11010 | 11000 | 730 |
| 411 | 20230706 | 134700 | 6470852630 | 11000 | 11000 | 11000 | 10990 | 601 |
| 412 | 20230706 | 134600 | 6464242630 | 11010 | 11020 | 11020 | 11000 | 2947 |
| 413 | 20230706 | 134500 | 6431806760 | 11020 | 11020 | 11020 | 11020 | 462 |
| 414 | 20230706 | 134400 | 6426715520 | 11020 | 11020 | 11020 | 11020 | 1230 |
| 415 | 20230706 | 134300 | 6413160920 | 11020 | 11020 | 11020 | 11010 | 806 |
| 416 | 20230706 | 134200 | 6404280210 | 11020 | 11020 | 11020 | 11010 | 288 |
| 417 | 20230706 | 134100 | 6401106500 | 11030 | 11030 | 11030 | 11030 | 989 |
| 418 | 20230706 | 134000 | 6390197830 | 11000 | 10990 | 11030 | 10990 | 463 |
| 419 | 20230706 | 133900 | 6385102640 | 10980 | 10950 | 10980 | 10950 | 1685 |
| 420 | 20230706 | 133800 | 6366612680 | 10950 | 10950 | 10950 | 10950 | 21 |
| 421 | 20230706 | 133700 | 6366382730 | 10930 | 10970 | 10980 | 10930 | 1025 |
| 422 | 20230706 | 133600 | 6355159220 | 10910 | 10920 | 10950 | 10910 | 5753 |
| 423 | 20230706 | 133500 | 6292224490 | 10900 | 10960 | 10960 | 10900 | 9817 |
| 424 | 20230706 | 133400 | 6185039850 | 10950 | 11000 | 11000 | 10950 | 8747 |
| 425 | 20230706 | 133300 | 6089119090 | 10990 | 11010 | 11010 | 10990 | 4108 |
| 426 | 20230706 | 133200 | 6043935100 | 11010 | 11010 | 11010 | 11000 | 1249 |
| 427 | 20230706 | 133100 | 6030187290 | 11010 | 11010 | 11010 | 11000 | 219 |
| 428 | 20230706 | 133000 | 6027776150 | 11010 | 11010 | 11030 | 11000 | 7974 |
| 429 | 20230706 | 132900 | 5940052170 | 11010 | 11010 | 11020 | 11000 | 4149 |
| 430 | 20230706 | 132800 | 5894390990 | 11020 | 11020 | 11030 | 11010 | 633 |
| 431 | 20230706 | 132700 | 5887415030 | 11030 | 11010 | 11040 | 11010 | 1141 |
| 432 | 20230706 | 132600 | 5874850490 | 11010 | 11030 | 11040 | 11010 | 4008 |
| 433 | 20230706 | 132500 | 5830698480 | 11030 | 11040 | 11040 | 11020 | 7751 |
| 434 | 20230706 | 132400 | 5745182350 | 11050 | 11040 | 11050 | 11040 | 2205 |
| 435 | 20230706 | 132300 | 5720833150 | 11050 | 11060 | 11060 | 11040 | 3821 |
| 436 | 20230706 | 132200 | 5678641200 | 11060 | 11060 | 11060 | 11060 | 265 |
| 437 | 20230706 | 132100 | 5675710300 | 11060 | 11060 | 11060 | 11040 | 2541 |
| 438 | 20230706 | 132000 | 5647618190 | 11060 | 11060 | 11070 | 11060 | 263 |
| 439 | 20230706 | 131900 | 5644708410 | 11060 | 11060 | 11060 | 11050 | 1356 |
| 440 | 20230706 | 131800 | 5629713040 | 11060 | 11060 | 11060 | 11050 | 707 |
| 441 | 20230706 | 131700 | 5621896560 | 11050 | 11050 | 11060 | 11050 | 2846 |
| 442 | 20230706 | 131600 | 5590448030 | 11050 | 11060 | 11060 | 11050 | 1755 |
| 443 | 20230706 | 131500 | 5571052170 | 11060 | 11050 | 11060 | 11050 | 1158 |
| 444 | 20230706 | 131400 | 5558253800 | 11060 | 11060 | 11060 | 11050 | 216 |
| 445 | 20230706 | 131300 | 5555865210 | 11060 | 11060 | 11070 | 11050 | 1466 |
| 446 | 20230706 | 131200 | 5539652900 | 11070 | 11060 | 11070 | 11060 | 943 |
| 447 | 20230706 | 131100 | 5529223200 | 11060 | 11080 | 11080 | 11060 | 685 |
| 448 | 20230706 | 131000 | 5521644080 | 11070 | 11070 | 11070 | 11060 | 613 |
| 449 | 20230706 | 130900 | 5514858200 | 11070 | 11080 | 11080 | 11070 | 3131 |
| 450 | 20230706 | 130800 | 5480197730 | 11080 | 11080 | 11080 | 11070 | 833 |
| 451 | 20230706 | 130700 | 5470973680 | 11080 | 11090 | 11100 | 11080 | 3631 |
| 452 | 20230706 | 130600 | 5430728940 | 11090 | 11100 | 11110 | 11090 | 3493 |
| 453 | 20230706 | 130500 | 5391990750 | 11100 | 11100 | 11110 | 11100 | 11959 |
| 454 | 20230706 | 130400 | 5259245820 | 11100 | 11120 | 11120 | 11100 | 1968 |
| 455 | 20230706 | 130300 | 5237378290 | 11110 | 11110 | 11120 | 11110 | 222 |
| 456 | 20230706 | 130200 | 5234911070 | 11110 | 11120 | 11120 | 11110 | 4992 |
| 457 | 20230706 | 130100 | 5179442440 | 11120 | 11120 | 11120 | 11110 | 322 |
| 458 | 20230706 | 130000 | 5175864780 | 11120 | 11120 | 11120 | 11120 | 321 |
| 459 | 20230706 | 125900 | 5172295260 | 11120 | 11120 | 11120 | 11120 | 1767 |
| 460 | 20230706 | 125800 | 5152646220 | 11130 | 11130 | 11130 | 11120 | 111 |
| 461 | 20230706 | 125700 | 5151411090 | 11120 | 11120 | 11130 | 11120 | 274 |
| 462 | 20230706 | 125600 | 5148364190 | 11120 | 11120 | 11120 | 11120 | 280 |
| 463 | 20230706 | 125500 | 5145250590 | 11120 | 11120 | 11120 | 11120 | 1807 |
| 464 | 20230706 | 125400 | 5125156750 | 11130 | 11130 | 11130 | 11120 | 223 |
| 465 | 20230706 | 125300 | 5122676300 | 11130 | 11120 | 11130 | 11110 | 370 |
| 466 | 20230706 | 125200 | 5118561900 | 11130 | 11120 | 11130 | 11110 | 2017 |
| 467 | 20230706 | 125100 | 5096152600 | 11110 | 11120 | 11120 | 11110 | 2385 |
| 468 | 20230706 | 125000 | 5069650190 | 11120 | 11140 | 11140 | 11110 | 429 |
| 469 | 20230706 | 124900 | 5064877780 | 11140 | 11140 | 11140 | 11140 | 89 |
| 470 | 20230706 | 124800 | 5063886320 | 11110 | 11120 | 11120 | 11110 | 124 |
| 471 | 20230706 | 124700 | 5062508580 | 11120 | 11130 | 11130 | 11120 | 8772 |
| 472 | 20230706 | 124600 | 4964927030 | 11140 | 11140 | 11140 | 11130 | 2065 |
| 473 | 20230706 | 124500 | 4941935520 | 11130 | 11140 | 11140 | 11130 | 284 |
| 474 | 20230706 | 124400 | 4938772510 | 11140 | 11140 | 11140 | 11140 | 418 |
| 475 | 20230706 | 124300 | 4934115990 | 11140 | 11180 | 11180 | 11140 | 140 |
| 476 | 20230706 | 124200 | 4932552290 | 11180 | 11190 | 11190 | 11150 | 196 |
| 477 | 20230706 | 124100 | 4930366790 | 11190 | 11180 | 11190 | 11180 | 7 |
| 478 | 20230706 | 124000 | 4930288490 | 11150 | 11140 | 11150 | 11140 | 492 |
| 479 | 20230706 | 123900 | 4924807590 | 11140 | 11130 | 11140 | 11130 | 507 |
| 480 | 20230706 | 123800 | 4919159810 | 11140 | 11130 | 11140 | 11130 | 530 |
| 481 | 20230706 | 123700 | 4913255910 | 11140 | 11130 | 11140 | 11130 | 61 |
| 482 | 20230706 | 123600 | 4912576470 | 11130 | 11130 | 11140 | 11130 | 391 |
| 483 | 20230706 | 123500 | 4908223340 | 11130 | 11130 | 11140 | 11130 | 1387 |
| 484 | 20230706 | 123400 | 4892784670 | 11130 | 11140 | 11140 | 11130 | 545 |
| 485 | 20230706 | 123300 | 4886718270 | 11140 | 11130 | 11140 | 11130 | 54 |
| 486 | 20230706 | 123200 | 4886116910 | 11130 | 11150 | 11150 | 11130 | 6093 |
| 487 | 20230706 | 123100 | 4818231130 | 11150 | 11190 | 11190 | 11150 | 3818 |
| 488 | 20230706 | 123000 | 4775648920 | 11200 | 11180 | 11200 | 11180 | 100 |
| 489 | 20230706 | 122900 | 4774529760 | 11150 | 11160 | 11160 | 11150 | 859 |
| 490 | 20230706 | 122800 | 4764945920 | 11160 | 11160 | 11160 | 11160 | 29 |
| 491 | 20230706 | 122700 | 4764622280 | 11160 | 11160 | 11160 | 11160 | 365 |
| 492 | 20230706 | 122600 | 4760548880 | 11160 | 11170 | 11170 | 11160 | 452 |
| 493 | 20230706 | 122500 | 4755504460 | 11160 | 11170 | 11170 | 11160 | 76 |
| 494 | 20230706 | 122400 | 4754655860 | 11170 | 11160 | 11170 | 11160 | 6 |
| 495 | 20230706 | 122300 | 4754588850 | 11160 | 11160 | 11160 | 11160 | 400 |
| 496 | 20230706 | 122200 | 4750124850 | 11160 | 11160 | 11160 | 11160 | 8 |
| 497 | 20230706 | 122100 | 4750035570 | 11160 | 11160 | 11160 | 11160 | 1073 |
| 498 | 20230706 | 122000 | 4738060890 | 11160 | 11160 | 11160 | 11160 | 844 |
| 499 | 20230706 | 121900 | 4728641850 | 11160 | 11160 | 11160 | 11160 | 70 |
| 500 | 20230706 | 121800 | 4727860650 | 11160 | 11160 | 11160 | 11160 | 305 |
| 501 | 20230706 | 121700 | 4724456850 | 11170 | 11170 | 11170 | 11170 | 333 |
| 502 | 20230706 | 121600 | 4720737240 | 11170 | 11170 | 11170 | 11170 | 307 |
| 503 | 20230706 | 121500 | 4717308050 | 11170 | 11170 | 11170 | 11170 | 105 |
| 504 | 20230706 | 121400 | 4716135200 | 11170 | 11170 | 11170 | 11170 | 5 |
| 505 | 20230706 | 121300 | 4716079350 | 11180 | 11190 | 11190 | 11180 | 730 |
| 506 | 20230706 | 121200 | 4707917900 | 11190 | 11180 | 11190 | 11180 | 32 |
| 507 | 20230706 | 121100 | 4707559970 | 11180 | 11180 | 11190 | 11180 | 442 |
| 508 | 20230706 | 121000 | 4702615340 | 11180 | 11180 | 11180 | 11180 | 192 |
| 509 | 20230706 | 120900 | 4700468780 | 11180 | 11170 | 11180 | 11170 | 514 |
| 510 | 20230706 | 120800 | 4694727080 | 11170 | 11170 | 11170 | 11160 | 486 |
| 511 | 20230706 | 120700 | 4689300000 | 11170 | 11180 | 11180 | 11170 | 20 |
| 512 | 20230706 | 120600 | 4689076580 | 11170 | 11180 | 11180 | 11170 | 474 |
| 513 | 20230706 | 120500 | 4683781830 | 11180 | 11180 | 11190 | 11180 | 520 |
| 514 | 20230706 | 120400 | 4677968200 | 11180 | 11180 | 11180 | 11180 | 20 |
| 515 | 20230706 | 120300 | 4677744600 | 11180 | 11200 | 11200 | 11180 | 352 |
| 516 | 20230706 | 120200 | 4673806340 | 11200 | 11200 | 11200 | 11200 | 203 |
| 517 | 20230706 | 120100 | 4671532740 | 11200 | 11200 | 11200 | 11200 | 60 |
| 518 | 20230706 | 120000 | 4670860740 | 11210 | 11160 | 11210 | 11160 | 927 |
| 519 | 20230706 | 115900 | 4660482630 | 11150 | 11160 | 11160 | 11150 | 492 |
| 520 | 20230706 | 115800 | 4654992730 | 11160 | 11150 | 11160 | 11150 | 489 |
| 521 | 20230706 | 115700 | 4649538880 | 11150 | 11150 | 11150 | 11150 | 20 |
| 522 | 20230706 | 115600 | 4649315880 | 11150 | 11150 | 11150 | 11150 | 0 |
| 523 | 20230706 | 115500 | 4649315880 | 11150 | 11150 | 11150 | 11150 | 248 |
| 524 | 20230706 | 115400 | 4646550680 | 11140 | 11140 | 11150 | 11140 | 481 |
| 525 | 20230706 | 115300 | 4641188200 | 11140 | 11140 | 11150 | 11140 | 122 |
| 526 | 20230706 | 115200 | 4639828410 | 11140 | 11150 | 11150 | 11140 | 2221 |
| 527 | 20230706 | 115100 | 4615081970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 528 | 20230706 | 115000 | 4615081970 | 11150 | 11160 | 11170 | 11150 | 548 |
| 529 | 20230706 | 114900 | 4608971320 | 11150 | 11170 | 11170 | 11150 | 935 |
| 530 | 20230706 | 114800 | 4598545930 | 11150 | 11150 | 11170 | 11150 | 687 |
| 531 | 20230706 | 114700 | 4590874340 | 11150 | 11150 | 11160 | 11150 | 2470 |
| 532 | 20230706 | 114600 | 4563323840 | 11150 | 11150 | 11150 | 11140 | 1985 |
| 533 | 20230706 | 114500 | 4541193640 | 11150 | 11140 | 11150 | 11140 | 140 |
| 534 | 20230706 | 114400 | 4539633450 | 11140 | 11150 | 11150 | 11140 | 596 |
| 535 | 20230706 | 114300 | 4532989430 | 11150 | 11150 | 11160 | 11140 | 1344 |
| 536 | 20230706 | 114200 | 4518004420 | 11150 | 11150 | 11150 | 11150 | 2134 |
| 537 | 20230706 | 114100 | 4494210320 | 11150 | 11160 | 11160 | 11150 | 4076 |
| 538 | 20230706 | 114000 | 4448742660 | 11170 | 11160 | 11170 | 11160 | 1338 |
| 539 | 20230706 | 113900 | 4433807580 | 11160 | 11170 | 11170 | 11160 | 137 |
| 540 | 20230706 | 113800 | 4432277640 | 11160 | 11170 | 11170 | 11160 | 8 |
| 541 | 20230706 | 113700 | 4432188330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 542 | 20230706 | 113600 | 4432188330 | 11170 | 11170 | 11170 | 11170 | 310 |
| 543 | 20230706 | 113500 | 4428725630 | 11170 | 11180 | 11180 | 11170 | 123 |
| 544 | 20230706 | 113400 | 4427351710 | 11170 | 11180 | 11190 | 11170 | 376 |
| 545 | 20230706 | 113300 | 4423149530 | 11180 | 11180 | 11180 | 11180 | 100 |
| 546 | 20230706 | 113200 | 4422031530 | 11190 | 11180 | 11190 | 11180 | 357 |
| 547 | 20230706 | 113100 | 4418037000 | 11190 | 11190 | 11190 | 11170 | 779 |
| 548 | 20230706 | 113000 | 4409326000 | 11190 | 11190 | 11190 | 11170 | 898 |
| 549 | 20230706 | 112900 | 4399295300 | 11170 | 11180 | 11180 | 11170 | 325 |
| 550 | 20230706 | 112800 | 4395665040 | 11170 | 11170 | 11170 | 11170 | 200 |
| 551 | 20230706 | 112700 | 4393431040 | 11200 | 11180 | 11200 | 11170 | 1421 |
| 552 | 20230706 | 112600 | 4377557790 | 11200 | 11210 | 11210 | 11200 | 321 |
| 553 | 20230706 | 112500 | 4373959390 | 11220 | 11220 | 11220 | 11220 | 169 |
| 554 | 20230706 | 112400 | 4372063210 | 11220 | 11170 | 11220 | 11170 | 2438 |
| 555 | 20230706 | 112300 | 4344737520 | 11170 | 11160 | 11170 | 11160 | 1493 |
| 556 | 20230706 | 112200 | 4328072860 | 11160 | 11170 | 11170 | 11160 | 4123 |
| 557 | 20230706 | 112100 | 4282020170 | 11160 | 11170 | 11170 | 11160 | 544 |
| 558 | 20230706 | 112000 | 4275948190 | 11160 | 11170 | 11170 | 11160 | 542 |
| 559 | 20230706 | 111900 | 4269899050 | 11160 | 11160 | 11160 | 11160 | 677 |
| 560 | 20230706 | 111800 | 4262343730 | 11160 | 11160 | 11160 | 11160 | 62 |
| 561 | 20230706 | 111700 | 4261651810 | 11160 | 11170 | 11170 | 11160 | 725 |
| 562 | 20230706 | 111600 | 4253554870 | 11170 | 11180 | 11180 | 11170 | 1317 |
| 563 | 20230706 | 111500 | 4238841210 | 11180 | 11180 | 11180 | 11180 | 354 |
| 564 | 20230706 | 111400 | 4234883490 | 11170 | 11180 | 11180 | 11170 | 300 |
| 565 | 20230706 | 111300 | 4231532420 | 11200 | 11180 | 11200 | 11180 | 5 |
| 566 | 20230706 | 111200 | 4231476460 | 11210 | 11190 | 11220 | 11170 | 508 |
| 567 | 20230706 | 111100 | 4225795410 | 11220 | 11220 | 11220 | 11180 | 170 |
| 568 | 20230706 | 111000 | 4223888950 | 11220 | 11170 | 11220 | 11170 | 3567 |
| 569 | 20230706 | 110900 | 4184012610 | 11180 | 11180 | 11180 | 11180 | 373 |
| 570 | 20230706 | 110800 | 4179842470 | 11190 | 11180 | 11190 | 11180 | 224 |
| 571 | 20230706 | 110700 | 4177336940 | 11180 | 11170 | 11190 | 11170 | 330 |
| 572 | 20230706 | 110600 | 4173650440 | 11170 | 11170 | 11170 | 11170 | 1258 |
| 573 | 20230706 | 110500 | 4159598580 | 11170 | 11170 | 11170 | 11160 | 203 |
| 574 | 20230706 | 110400 | 4157332000 | 11170 | 11200 | 11200 | 11170 | 1652 |
| 575 | 20230706 | 110300 | 4138866110 | 11200 | 11200 | 11200 | 11180 | 257 |
| 576 | 20230706 | 110200 | 4135987770 | 11200 | 11180 | 11200 | 11180 | 3 |
| 577 | 20230706 | 110100 | 4135954210 | 11210 | 11210 | 11210 | 11180 | 23 |
| 578 | 20230706 | 110000 | 4135696740 | 11210 | 11210 | 11210 | 11170 | 523 |
| 579 | 20230706 | 105900 | 4129834680 | 11210 | 11210 | 11210 | 11170 | 16 |
| 580 | 20230706 | 105800 | 4129655850 | 11210 | 11200 | 11220 | 11160 | 1558 |
| 581 | 20230706 | 105700 | 4112256050 | 11200 | 11200 | 11200 | 11190 | 2671 |
| 582 | 20230706 | 105600 | 4082340860 | 11190 | 11180 | 11190 | 11180 | 446 |
| 583 | 20230706 | 105500 | 4077350230 | 11170 | 11170 | 11170 | 11170 | 628 |
| 584 | 20230706 | 105400 | 4070335470 | 11170 | 11170 | 11180 | 11160 | 171 |
| 585 | 20230706 | 105300 | 4068425410 | 11170 | 11170 | 11180 | 11170 | 1004 |
| 586 | 20230706 | 105200 | 4057209290 | 11170 | 11180 | 11190 | 11170 | 3784 |
| 587 | 20230706 | 105100 | 4014903910 | 11190 | 11190 | 11190 | 11190 | 14 |
| 588 | 20230706 | 105000 | 4014747250 | 11180 | 11190 | 11190 | 11180 | 262 |
| 589 | 20230706 | 104900 | 4011818070 | 11190 | 11180 | 11190 | 11180 | 807 |
| 590 | 20230706 | 104800 | 4002795790 | 11180 | 11180 | 11190 | 11180 | 270 |
| 591 | 20230706 | 104700 | 3999777080 | 11190 | 11190 | 11190 | 11180 | 568 |
| 592 | 20230706 | 104600 | 3993426150 | 11190 | 11180 | 11190 | 11180 | 1174 |
| 593 | 20230706 | 104500 | 3980289520 | 11180 | 11180 | 11180 | 11160 | 1415 |
| 594 | 20230706 | 104400 | 3964483920 | 11170 | 11160 | 11180 | 11160 | 1001 |
| 595 | 20230706 | 104300 | 3953310370 | 11180 | 11160 | 11180 | 11160 | 294 |
| 596 | 20230706 | 104200 | 3950025570 | 11160 | 11160 | 11170 | 11160 | 375 |
| 597 | 20230706 | 104100 | 3945838430 | 11160 | 11160 | 11170 | 11160 | 258 |
| 598 | 20230706 | 104000 | 3942959120 | 11160 | 11150 | 11160 | 11150 | 726 |
| 599 | 20230706 | 103900 | 3934862870 | 11150 | 11170 | 11170 | 11150 | 2117 |
| 600 | 20230706 | 103800 | 3911235040 | 11170 | 11160 | 11170 | 11160 | 27 |
| 601 | 20230706 | 103700 | 3910933700 | 11160 | 11170 | 11170 | 11160 | 1604 |
| 602 | 20230706 | 103600 | 3893020230 | 11170 | 11170 | 11170 | 11170 | 178 |
| 603 | 20230706 | 103500 | 3891031970 | 11170 | 11180 | 11180 | 11170 | 505 |
| 604 | 20230706 | 103400 | 3885390740 | 11180 | 11170 | 11180 | 11160 | 2749 |
| 605 | 20230706 | 103300 | 3854672970 | 11160 | 11160 | 11160 | 11150 | 736 |
| 606 | 20230706 | 103200 | 3846461210 | 11150 | 11140 | 11160 | 11140 | 1578 |
| 607 | 20230706 | 103100 | 3828873480 | 11130 | 11130 | 11130 | 11130 | 1093 |
| 608 | 20230706 | 103000 | 3816708390 | 11130 | 11130 | 11150 | 11130 | 1006 |
| 609 | 20230706 | 102900 | 3805510340 | 11130 | 11140 | 11140 | 11130 | 168 |
| 610 | 20230706 | 102800 | 3803640320 | 11140 | 11140 | 11140 | 11140 | 10 |
| 611 | 20230706 | 102700 | 3803528920 | 11130 | 11130 | 11130 | 11130 | 290 |
| 612 | 20230706 | 102600 | 3800301220 | 11130 | 11150 | 11150 | 11130 | 679 |
| 613 | 20230706 | 102500 | 3792743230 | 11150 | 11130 | 11150 | 11130 | 2249 |
| 614 | 20230706 | 102400 | 3767680830 | 11130 | 11130 | 11130 | 11130 | 1110 |
| 615 | 20230706 | 102300 | 3755326530 | 11130 | 11120 | 11140 | 11120 | 361 |
| 616 | 20230706 | 102200 | 3751307580 | 11120 | 11140 | 11150 | 11110 | 5500 |
| 617 | 20230706 | 102100 | 3690126430 | 11140 | 11150 | 11150 | 11130 | 234 |
| 618 | 20230706 | 102000 | 3687519600 | 11150 | 11130 | 11150 | 11130 | 924 |
| 619 | 20230706 | 101900 | 3677235240 | 11120 | 11130 | 11130 | 11120 | 332 |
| 620 | 20230706 | 101800 | 3673543170 | 11110 | 11140 | 11140 | 11110 | 971 |
| 621 | 20230706 | 101700 | 3662740900 | 11140 | 11110 | 11140 | 11110 | 58 |
| 622 | 20230706 | 101600 | 3662095110 | 11110 | 11110 | 11140 | 11100 | 1707 |
| 623 | 20230706 | 101500 | 3643127930 | 11120 | 11110 | 11120 | 11100 | 6976 |
| 624 | 20230706 | 101400 | 3565684330 | 11100 | 11160 | 11160 | 11100 | 23481 |
| 625 | 20230706 | 101300 | 3304365240 | 11160 | 11160 | 11160 | 11150 | 653 |
| 626 | 20230706 | 101200 | 3297080950 | 11160 | 11160 | 11160 | 11160 | 2587 |
| 627 | 20230706 | 101100 | 3268210030 | 11170 | 11170 | 11170 | 11160 | 158 |
| 628 | 20230706 | 101000 | 3266446410 | 11160 | 11170 | 11170 | 11160 | 367 |
| 629 | 20230706 | 100900 | 3262347030 | 11170 | 11160 | 11170 | 11160 | 380 |
| 630 | 20230706 | 100800 | 3258102970 | 11160 | 11160 | 11160 | 11160 | 1162 |
| 631 | 20230706 | 100700 | 3245135050 | 11150 | 11160 | 11160 | 11150 | 1592 |
| 632 | 20230706 | 100600 | 3227374520 | 11160 | 11160 | 11170 | 11150 | 1053 |
| 633 | 20230706 | 100500 | 3215624440 | 11150 | 11170 | 11170 | 11150 | 1024 |
| 634 | 20230706 | 100400 | 3204194230 | 11170 | 11140 | 11170 | 11140 | 1627 |
| 635 | 20230706 | 100300 | 3186044790 | 11140 | 11170 | 11170 | 11140 | 10618 |
| 636 | 20230706 | 100200 | 3067669140 | 11170 | 11170 | 11170 | 11160 | 5801 |
| 637 | 20230706 | 100100 | 3002911950 | 11170 | 11180 | 11180 | 11170 | 790 |
| 638 | 20230706 | 100000 | 2994087130 | 11200 | 11180 | 11200 | 11170 | 695 |
| 639 | 20230706 | 095900 | 2986319770 | 11170 | 11180 | 11180 | 11170 | 1129 |
| 640 | 20230706 | 095800 | 2973703540 | 11180 | 11180 | 11180 | 11170 | 1916 |
| 641 | 20230706 | 095700 | 2952283020 | 11180 | 11190 | 11190 | 11170 | 1314 |
| 642 | 20230706 | 095600 | 2937598480 | 11190 | 11190 | 11200 | 11190 | 330 |
| 643 | 20230706 | 095500 | 2933902800 | 11190 | 11180 | 11190 | 11170 | 5625 |
| 644 | 20230706 | 095400 | 2870989700 | 11180 | 11190 | 11190 | 11180 | 817 |
| 645 | 20230706 | 095300 | 2861855590 | 11180 | 11190 | 11190 | 11180 | 2553 |
| 646 | 20230706 | 095200 | 2833301140 | 11190 | 11200 | 11200 | 11190 | 321 |
| 647 | 20230706 | 095100 | 2829709130 | 11200 | 11220 | 11220 | 11200 | 5131 |
| 648 | 20230706 | 095000 | 2772231180 | 11220 | 11230 | 11240 | 11210 | 842 |
| 649 | 20230706 | 094900 | 2762776260 | 11230 | 11230 | 11240 | 11230 | 210 |
| 650 | 20230706 | 094800 | 2760416930 | 11210 | 11210 | 11230 | 11210 | 586 |
| 651 | 20230706 | 094700 | 2753847850 | 11210 | 11210 | 11210 | 11210 | 1486 |
| 652 | 20230706 | 094600 | 2737189790 | 11210 | 11250 | 11250 | 11210 | 1478 |
| 653 | 20230706 | 094500 | 2720595230 | 11250 | 11240 | 11250 | 11240 | 206 |
| 654 | 20230706 | 094400 | 2718277950 | 11240 | 11220 | 11270 | 11220 | 6069 |
| 655 | 20230706 | 094300 | 2650008960 | 11200 | 11200 | 11210 | 11200 | 566 |
| 656 | 20230706 | 094200 | 2643669550 | 11200 | 11200 | 11230 | 11200 | 5150 |
| 657 | 20230706 | 094100 | 2585927110 | 11190 | 11180 | 11190 | 11170 | 2360 |
| 658 | 20230706 | 094000 | 2559561900 | 11170 | 11170 | 11180 | 11170 | 204 |
| 659 | 20230706 | 093900 | 2557282150 | 11170 | 11170 | 11180 | 11170 | 1762 |
| 660 | 20230706 | 093800 | 2537600600 | 11170 | 11200 | 11200 | 11170 | 1648 |
| 661 | 20230706 | 093700 | 2519182110 | 11180 | 11200 | 11200 | 11180 | 2048 |
| 662 | 20230706 | 093600 | 2496265410 | 11200 | 11220 | 11220 | 11190 | 2288 |
| 663 | 20230706 | 093500 | 2470621040 | 11220 | 11210 | 11220 | 11200 | 721 |
| 664 | 20230706 | 093400 | 2462534230 | 11180 | 11200 | 11210 | 11180 | 974 |
| 665 | 20230706 | 093300 | 2451635130 | 11190 | 11170 | 11200 | 11170 | 2305 |
| 666 | 20230706 | 093200 | 2425859720 | 11180 | 11150 | 11180 | 11150 | 4956 |
| 667 | 20230706 | 093100 | 2370553010 | 11150 | 11150 | 11160 | 11150 | 2629 |
| 668 | 20230706 | 093000 | 2341232480 | 11150 | 11140 | 11160 | 11140 | 1054 |
| 669 | 20230706 | 092900 | 2329479060 | 11150 | 11160 | 11170 | 11150 | 6782 |
| 670 | 20230706 | 092800 | 2253830380 | 11160 | 11180 | 11190 | 11150 | 6443 |
| 671 | 20230706 | 092700 | 2181961220 | 11160 | 11180 | 11200 | 11160 | 9317 |
| 672 | 20230706 | 092600 | 2077830680 | 11190 | 11190 | 11190 | 11180 | 4152 |
| 673 | 20230706 | 092500 | 2031402550 | 11190 | 11210 | 11210 | 11180 | 7556 |
| 674 | 20230706 | 092400 | 1946822070 | 11200 | 11220 | 11250 | 11200 | 6735 |
| 675 | 20230706 | 092300 | 1871325000 | 11230 | 11240 | 11240 | 11230 | 3398 |
| 676 | 20230706 | 092200 | 1833155100 | 11240 | 11240 | 11260 | 11240 | 2217 |
| 677 | 20230706 | 092100 | 1808232520 | 11260 | 11230 | 11260 | 11230 | 703 |
| 678 | 20230706 | 092000 | 1800334500 | 11230 | 11280 | 11280 | 11230 | 1158 |
| 679 | 20230706 | 091900 | 1787326960 | 11280 | 11230 | 11280 | 11220 | 5014 |
| 680 | 20230706 | 091800 | 1730993610 | 11240 | 11240 | 11240 | 11220 | 413 |
| 681 | 20230706 | 091700 | 1726356520 | 11230 | 11210 | 11230 | 11210 | 1768 |
| 682 | 20230706 | 091600 | 1706519890 | 11210 | 11230 | 11250 | 11210 | 6624 |
| 683 | 20230706 | 091500 | 1632177940 | 11230 | 11260 | 11260 | 11230 | 6526 |
| 684 | 20230706 | 091400 | 1558813140 | 11260 | 11300 | 11330 | 11260 | 3417 |
| 685 | 20230706 | 091300 | 1520224430 | 11300 | 11260 | 11300 | 11260 | 3173 |
| 686 | 20230706 | 091200 | 1484397620 | 11270 | 11270 | 11270 | 11240 | 6754 |
| 687 | 20230706 | 091100 | 1408311540 | 11270 | 11290 | 11300 | 11260 | 1380 |
| 688 | 20230706 | 091000 | 1392740560 | 11290 | 11200 | 11290 | 11200 | 4838 |
| 689 | 20230706 | 090900 | 1338340040 | 11220 | 11190 | 11220 | 11180 | 4932 |
| 690 | 20230706 | 090800 | 1283070070 | 11200 | 11220 | 11220 | 11180 | 6060 |
| 691 | 20230706 | 090700 | 1215222070 | 11260 | 11180 | 11290 | 11170 | 10528 |
| 692 | 20230706 | 090600 | 1097237830 | 11170 | 11210 | 11210 | 11170 | 12644 |
| 693 | 20230706 | 090500 | 955687290 | 11210 | 11230 | 11240 | 11210 | 7539 |
| 694 | 20230706 | 090400 | 871105790 | 11240 | 11300 | 11300 | 11230 | 17284 |
| 695 | 20230706 | 090300 | 676221370 | 11300 | 11340 | 11340 | 11300 | 10342 |
| 696 | 20230706 | 090200 | 559214720 | 11330 | 11430 | 11430 | 11330 | 15709 |
| 697 | 20230706 | 090100 | 380567910 | 11470 | 11400 | 11470 | 11250 | 11217 |
| 698 | 20230706 | 090000 | 253170930 | 11400 | 11560 | 11570 | 11400 | 20774 |