34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 6720 |
| 3 | 20230816 | 203000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20230816 | 202900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20230816 | 202800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20230816 | 202700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20230816 | 202600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20230816 | 202500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20230816 | 202400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20230816 | 202300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20230816 | 202200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20230816 | 202100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20230816 | 202000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20230816 | 201900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20230816 | 201800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20230816 | 201700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20230816 | 201600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20230816 | 201500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20230816 | 201400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20230816 | 201300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20230816 | 201200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20230816 | 201100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20230816 | 201000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20230816 | 200900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20230816 | 200800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20230816 | 200700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20230816 | 200600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20230816 | 200500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20230816 | 200400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20230816 | 200300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20230816 | 200200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20230816 | 200100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 6720 |
| 33 | 20230816 | 200000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20230816 | 195900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20230816 | 195800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20230816 | 195700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20230816 | 195600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20230816 | 195500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20230816 | 195400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20230816 | 195300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20230816 | 195200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20230816 | 195100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20230816 | 195000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20230816 | 194900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20230816 | 194800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20230816 | 194700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20230816 | 194600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20230816 | 194500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20230816 | 194400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20230816 | 194300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20230816 | 194200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20230816 | 194100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20230816 | 194000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20230816 | 193900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20230816 | 193800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20230816 | 193700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20230816 | 193600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20230816 | 193500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20230816 | 193400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20230816 | 193300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20230816 | 193200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20230816 | 193100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 6720 |
| 63 | 20230816 | 193000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20230816 | 192900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20230816 | 192800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20230816 | 192700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20230816 | 192600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20230816 | 192500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20230816 | 192400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20230816 | 192300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20230816 | 192200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20230816 | 192100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20230816 | 192000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20230816 | 191900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20230816 | 191800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20230816 | 191700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20230816 | 191600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20230816 | 191500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20230816 | 191400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20230816 | 191300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20230816 | 191200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20230816 | 191100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20230816 | 191000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20230816 | 190900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20230816 | 190800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20230816 | 190700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20230816 | 190600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20230816 | 190500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20230816 | 190400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20230816 | 190300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20230816 | 190200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20230816 | 190100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 6720 |
| 93 | 20230816 | 190000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20230816 | 185900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20230816 | 185800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20230816 | 185700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20230816 | 185600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20230816 | 185500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20230816 | 185400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20230816 | 185300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20230816 | 185200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20230816 | 185100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20230816 | 185000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20230816 | 184900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20230816 | 184800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20230816 | 184700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20230816 | 184600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20230816 | 184500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20230816 | 184400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20230816 | 184300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20230816 | 184200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20230816 | 184100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20230816 | 184000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20230816 | 183900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20230816 | 183800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20230816 | 183700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20230816 | 183600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20230816 | 183500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20230816 | 183400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20230816 | 183300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20230816 | 183200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20230816 | 183100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 6720 |
| 123 | 20230816 | 183000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20230816 | 182900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20230816 | 182800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20230816 | 182700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20230816 | 182600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20230816 | 182500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20230816 | 182400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20230816 | 182300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20230816 | 182200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20230816 | 182100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20230816 | 182000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20230816 | 181900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20230816 | 181800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20230816 | 181700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20230816 | 181600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20230816 | 181500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20230816 | 181400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20230816 | 181300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20230816 | 181200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20230816 | 181100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20230816 | 181000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20230816 | 180900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20230816 | 180800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20230816 | 180700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20230816 | 180600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20230816 | 180500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20230816 | 180400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20230816 | 180300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20230816 | 180200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20230816 | 180100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 6720 |
| 153 | 20230816 | 180000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20230816 | 175900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20230816 | 175800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20230816 | 175700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20230816 | 175600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20230816 | 175500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20230816 | 175400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20230816 | 175300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20230816 | 175200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20230816 | 175100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20230816 | 175000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20230816 | 174900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20230816 | 174800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20230816 | 174700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20230816 | 174600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20230816 | 174500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20230816 | 174400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20230816 | 174300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20230816 | 174200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20230816 | 174100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20230816 | 174000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20230816 | 173900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20230816 | 173800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20230816 | 173700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20230816 | 173600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20230816 | 173500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20230816 | 173400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20230816 | 173300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20230816 | 173200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20230816 | 173100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 6720 |
| 183 | 20230816 | 173000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20230816 | 172900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20230816 | 172800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20230816 | 172700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20230816 | 172600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20230816 | 172500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20230816 | 172400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20230816 | 172300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20230816 | 172200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20230816 | 172100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20230816 | 172000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20230816 | 171900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20230816 | 171800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20230816 | 171700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20230816 | 171600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20230816 | 171500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20230816 | 171400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20230816 | 171300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20230816 | 171200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20230816 | 171100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20230816 | 171000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20230816 | 170900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20230816 | 170800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20230816 | 170700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20230816 | 170600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20230816 | 170500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20230816 | 170400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20230816 | 170300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20230816 | 170200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20230816 | 170100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 6720 |
| 213 | 20230816 | 170000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20230816 | 165900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20230816 | 165800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20230816 | 165700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20230816 | 165600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20230816 | 165500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20230816 | 165400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20230816 | 165300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20230816 | 165200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20230816 | 165100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20230816 | 165000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20230816 | 164900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20230816 | 164800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20230816 | 164700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20230816 | 164600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20230816 | 164500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20230816 | 164400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20230816 | 164300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20230816 | 164200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20230816 | 164100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20230816 | 164000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20230816 | 163900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20230816 | 163800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20230816 | 163700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20230816 | 163600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20230816 | 163500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20230816 | 163400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20230816 | 163300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20230816 | 163200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20230816 | 163100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 6720 |
| 243 | 20230816 | 163000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20230816 | 162900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20230816 | 162800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20230816 | 162700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20230816 | 162600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20230816 | 162500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20230816 | 162400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20230816 | 162300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20230816 | 162200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20230816 | 162100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20230816 | 162000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20230816 | 161900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20230816 | 161800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20230816 | 161700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20230816 | 161600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20230816 | 161500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20230816 | 161400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20230816 | 161300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20230816 | 161200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20230816 | 161100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20230816 | 161000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20230816 | 160900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20230816 | 160800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20230816 | 160700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20230816 | 160600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20230816 | 160500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20230816 | 160400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20230816 | 160300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20230816 | 160200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20230816 | 160100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 6720 |
| 273 | 20230816 | 160000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20230816 | 155900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20230816 | 155800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20230816 | 155700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20230816 | 155600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20230816 | 155500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20230816 | 155400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 280 | 20230816 | 155300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 281 | 20230816 | 155200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 282 | 20230816 | 155100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 283 | 20230816 | 155000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 284 | 20230816 | 154900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 285 | 20230816 | 154800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 286 | 20230816 | 154700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 287 | 20230816 | 154600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 288 | 20230816 | 154500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 289 | 20230816 | 154400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 290 | 20230816 | 154300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 291 | 20230816 | 154200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 292 | 20230816 | 154100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 293 | 20230816 | 154000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 294 | 20230816 | 153900 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 295 | 20230816 | 153800 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 296 | 20230816 | 153700 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 297 | 20230816 | 153600 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 298 | 20230816 | 153500 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 299 | 20230816 | 153400 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 300 | 20230816 | 153300 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 301 | 20230816 | 153200 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 302 | 20230816 | 153100 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 6720 |
| 303 | 20230816 | 153000 | 7663550730 | 8780 | 8780 | 8780 | 8780 | 6720 |
| 304 | 20230816 | 152900 | 7604549130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20230816 | 152800 | 7604549130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20230816 | 152700 | 7604549130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20230816 | 152600 | 7604549130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20230816 | 152500 | 7604549130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20230816 | 152400 | 7604549130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20230816 | 152300 | 7604549130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20230816 | 152200 | 7604549130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20230816 | 152100 | 7604549130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20230816 | 152000 | 7604549130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20230816 | 151900 | 7604549130 | 8800 | 8790 | 8800 | 8790 | 1356 |
| 315 | 20230816 | 151800 | 7592626290 | 8790 | 8810 | 8810 | 8790 | 1265 |
| 316 | 20230816 | 151700 | 7581494910 | 8810 | 8850 | 8850 | 8810 | 4301 |
| 317 | 20230816 | 151600 | 7543547160 | 8850 | 8820 | 8850 | 8820 | 885 |
| 318 | 20230816 | 151500 | 7535732270 | 8820 | 8800 | 8820 | 8800 | 4365 |
| 319 | 20230816 | 151400 | 7497255310 | 8810 | 8810 | 8820 | 8800 | 3329 |
| 320 | 20230816 | 151300 | 7467907220 | 8800 | 8810 | 8810 | 8800 | 6937 |
| 321 | 20230816 | 151200 | 7406824420 | 8810 | 8820 | 8820 | 8810 | 351 |
| 322 | 20230816 | 151100 | 7403729850 | 8820 | 8810 | 8820 | 8810 | 183 |
| 323 | 20230816 | 151000 | 7402116000 | 8810 | 8810 | 8820 | 8810 | 906 |
| 324 | 20230816 | 150900 | 7394128140 | 8820 | 8820 | 8820 | 8800 | 4094 |
| 325 | 20230816 | 150800 | 7358095060 | 8810 | 8810 | 8820 | 8810 | 1510 |
| 326 | 20230816 | 150700 | 7344786220 | 8820 | 8820 | 8820 | 8810 | 5 |
| 327 | 20230816 | 150600 | 7344742140 | 8820 | 8820 | 8820 | 8810 | 778 |
| 328 | 20230816 | 150500 | 7337882180 | 8820 | 8820 | 8830 | 8800 | 2504 |
| 329 | 20230816 | 150400 | 7315810520 | 8830 | 8840 | 8840 | 8810 | 2130 |
| 330 | 20230816 | 150300 | 7297017020 | 8840 | 8740 | 8840 | 8740 | 3403 |
| 331 | 20230816 | 150200 | 7267097150 | 8750 | 8740 | 8750 | 8730 | 3814 |
| 332 | 20230816 | 150100 | 7233766510 | 8750 | 8770 | 8770 | 8750 | 5888 |
| 333 | 20230816 | 150000 | 7182238600 | 8760 | 8760 | 8760 | 8760 | 1554 |
| 334 | 20230816 | 145900 | 7168625560 | 8770 | 8780 | 8780 | 8770 | 2398 |
| 335 | 20230816 | 145800 | 7147594220 | 8780 | 8790 | 8790 | 8780 | 472 |
| 336 | 20230816 | 145700 | 7143448110 | 8790 | 8790 | 8790 | 8790 | 619 |
| 337 | 20230816 | 145600 | 7138007100 | 8780 | 8790 | 8790 | 8780 | 2170 |
| 338 | 20230816 | 145500 | 7118940760 | 8790 | 8790 | 8790 | 8780 | 401 |
| 339 | 20230816 | 145400 | 7115419470 | 8790 | 8800 | 8800 | 8780 | 411 |
| 340 | 20230816 | 145300 | 7111803560 | 8800 | 8780 | 8800 | 8770 | 1708 |
| 341 | 20230816 | 145200 | 7096798710 | 8770 | 8760 | 8770 | 8760 | 2836 |
| 342 | 20230816 | 145100 | 7071947790 | 8760 | 8770 | 8770 | 8760 | 516 |
| 343 | 20230816 | 145000 | 7067424470 | 8770 | 8780 | 8790 | 8760 | 4314 |
| 344 | 20230816 | 144900 | 7029579670 | 8790 | 8790 | 8790 | 8780 | 1123 |
| 345 | 20230816 | 144800 | 7019708550 | 8800 | 8790 | 8800 | 8790 | 1613 |
| 346 | 20230816 | 144700 | 7005528250 | 8790 | 8800 | 8800 | 8790 | 10697 |
| 347 | 20230816 | 144600 | 6911396650 | 8800 | 8810 | 8810 | 8800 | 619 |
| 348 | 20230816 | 144500 | 6905948460 | 8810 | 8810 | 8810 | 8800 | 8794 |
| 349 | 20230816 | 144400 | 6828557510 | 8810 | 8820 | 8820 | 8800 | 3416 |
| 350 | 20230816 | 144300 | 6798460570 | 8810 | 8820 | 8820 | 8810 | 933 |
| 351 | 20230816 | 144200 | 6790240690 | 8820 | 8810 | 8820 | 8810 | 4852 |
| 352 | 20230816 | 144100 | 6747494560 | 8810 | 8830 | 8830 | 8810 | 3473 |
| 353 | 20230816 | 144000 | 6716863340 | 8830 | 8830 | 8840 | 8830 | 728 |
| 354 | 20230816 | 143900 | 6710434430 | 8830 | 8830 | 8830 | 8830 | 733 |
| 355 | 20230816 | 143800 | 6703962040 | 8830 | 8850 | 8850 | 8820 | 169 |
| 356 | 20230816 | 143700 | 6702470230 | 8820 | 8840 | 8840 | 8820 | 4254 |
| 357 | 20230816 | 143600 | 6664916090 | 8840 | 8850 | 8850 | 8840 | 324 |
| 358 | 20230816 | 143500 | 6662049030 | 8850 | 8860 | 8860 | 8850 | 271 |
| 359 | 20230816 | 143400 | 6659648570 | 8860 | 8850 | 8860 | 8850 | 345 |
| 360 | 20230816 | 143300 | 6656594310 | 8850 | 8860 | 8860 | 8850 | 151 |
| 361 | 20230816 | 143200 | 6655257910 | 8860 | 8860 | 8860 | 8860 | 102 |
| 362 | 20230816 | 143100 | 6654354190 | 8860 | 8850 | 8860 | 8840 | 324 |
| 363 | 20230816 | 143000 | 6651489990 | 8830 | 8830 | 8830 | 8830 | 0 |
| 364 | 20230816 | 142900 | 6651489990 | 8830 | 8860 | 8860 | 8830 | 1066 |
| 365 | 20230816 | 142800 | 6642068030 | 8860 | 8860 | 8860 | 8860 | 281 |
| 366 | 20230816 | 142700 | 6639578370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 367 | 20230816 | 142600 | 6639578370 | 8870 | 8870 | 8870 | 8870 | 4 |
| 368 | 20230816 | 142500 | 6639542890 | 8870 | 8860 | 8870 | 8860 | 82 |
| 369 | 20230816 | 142400 | 6638815950 | 8870 | 8870 | 8870 | 8870 | 801 |
| 370 | 20230816 | 142300 | 6631711080 | 8870 | 8860 | 8870 | 8860 | 272 |
| 371 | 20230816 | 142200 | 6629301090 | 8840 | 8860 | 8860 | 8840 | 3967 |
| 372 | 20230816 | 142100 | 6594209670 | 8860 | 8860 | 8860 | 8850 | 1139 |
| 373 | 20230816 | 142000 | 6584123130 | 8860 | 8860 | 8860 | 8850 | 246 |
| 374 | 20230816 | 141900 | 6581943970 | 8860 | 8860 | 8870 | 8860 | 198 |
| 375 | 20230816 | 141800 | 6580189680 | 8870 | 8870 | 8870 | 8860 | 658 |
| 376 | 20230816 | 141700 | 6574353240 | 8870 | 8850 | 8870 | 8850 | 676 |
| 377 | 20230816 | 141600 | 6568367740 | 8850 | 8850 | 8850 | 8840 | 56 |
| 378 | 20230816 | 141500 | 6567872420 | 8850 | 8850 | 8850 | 8850 | 21 |
| 379 | 20230816 | 141400 | 6567686570 | 8850 | 8850 | 8850 | 8840 | 1041 |
| 380 | 20230816 | 141300 | 6558484060 | 8850 | 8860 | 8860 | 8840 | 968 |
| 381 | 20230816 | 141200 | 6549917690 | 8860 | 8850 | 8860 | 8850 | 314 |
| 382 | 20230816 | 141100 | 6547136150 | 8860 | 8860 | 8860 | 8860 | 25 |
| 383 | 20230816 | 141000 | 6546914650 | 8850 | 8860 | 8860 | 8850 | 143 |
| 384 | 20230816 | 140900 | 6545648190 | 8860 | 8840 | 8860 | 8840 | 83 |
| 385 | 20230816 | 140800 | 6544913260 | 8850 | 8850 | 8860 | 8840 | 703 |
| 386 | 20230816 | 140700 | 6538696740 | 8850 | 8880 | 8890 | 8850 | 497 |
| 387 | 20230816 | 140600 | 6534292580 | 8880 | 8850 | 8890 | 8840 | 15228 |
| 388 | 20230816 | 140500 | 6399518810 | 8850 | 8830 | 8850 | 8830 | 1099 |
| 389 | 20230816 | 140400 | 6389813150 | 8840 | 8840 | 8840 | 8840 | 386 |
| 390 | 20230816 | 140300 | 6386400910 | 8840 | 8850 | 8850 | 8840 | 70 |
| 391 | 20230816 | 140200 | 6385781910 | 8850 | 8830 | 8850 | 8830 | 464 |
| 392 | 20230816 | 140100 | 6381680580 | 8830 | 8820 | 8830 | 8820 | 1399 |
| 393 | 20230816 | 140000 | 6369336110 | 8820 | 8850 | 8850 | 8820 | 33130 |
| 394 | 20230816 | 135900 | 6076244040 | 8850 | 8860 | 8870 | 8850 | 4338 |
| 395 | 20230816 | 135800 | 6037810840 | 8860 | 8850 | 8860 | 8850 | 228 |
| 396 | 20230816 | 135700 | 6035792860 | 8850 | 8860 | 8860 | 8850 | 231 |
| 397 | 20230816 | 135600 | 6033747650 | 8860 | 8860 | 8870 | 8860 | 2774 |
| 398 | 20230816 | 135500 | 6009161090 | 8870 | 8860 | 8870 | 8860 | 885 |
| 399 | 20230816 | 135400 | 6001319890 | 8860 | 8870 | 8870 | 8860 | 3221 |
| 400 | 20230816 | 135300 | 5972771160 | 8870 | 8880 | 8880 | 8870 | 569 |
| 401 | 20230816 | 135200 | 5967719160 | 8890 | 8870 | 8890 | 8860 | 1240 |
| 402 | 20230816 | 135100 | 5956725920 | 8860 | 8860 | 8860 | 8860 | 134 |
| 403 | 20230816 | 135000 | 5955538680 | 8860 | 8860 | 8870 | 8860 | 2889 |
| 404 | 20230816 | 134900 | 5929919640 | 8860 | 8870 | 8870 | 8860 | 57 |
| 405 | 20230816 | 134800 | 5929414380 | 8870 | 8860 | 8880 | 8860 | 739 |
| 406 | 20230816 | 134700 | 5922860150 | 8870 | 8870 | 8870 | 8860 | 162 |
| 407 | 20230816 | 134600 | 5921424200 | 8860 | 8870 | 8870 | 8860 | 1797 |
| 408 | 20230816 | 134500 | 5905502680 | 8870 | 8870 | 8870 | 8860 | 924 |
| 409 | 20230816 | 134400 | 5897315080 | 8870 | 8880 | 8880 | 8870 | 1360 |
| 410 | 20230816 | 134300 | 5885251490 | 8880 | 8870 | 8880 | 8870 | 690 |
| 411 | 20230816 | 134200 | 5879131090 | 8880 | 8870 | 8880 | 8870 | 801 |
| 412 | 20230816 | 134100 | 5872026050 | 8890 | 8870 | 8890 | 8870 | 99 |
| 413 | 20230816 | 134000 | 5871147360 | 8880 | 8880 | 8890 | 8880 | 654 |
| 414 | 20230816 | 133900 | 5865339830 | 8880 | 8880 | 8890 | 8880 | 567 |
| 415 | 20230816 | 133800 | 5860304850 | 8890 | 8880 | 8890 | 8880 | 263 |
| 416 | 20230816 | 133700 | 5857969290 | 8890 | 8870 | 8890 | 8870 | 838 |
| 417 | 20230816 | 133600 | 5850529230 | 8870 | 8870 | 8880 | 8870 | 343 |
| 418 | 20230816 | 133500 | 5847485150 | 8870 | 8870 | 8870 | 8870 | 342 |
| 419 | 20230816 | 133400 | 5844451610 | 8880 | 8880 | 8880 | 8880 | 182 |
| 420 | 20230816 | 133300 | 5842835450 | 8870 | 8880 | 8880 | 8870 | 899 |
| 421 | 20230816 | 133200 | 5834852850 | 8890 | 8880 | 8890 | 8880 | 247 |
| 422 | 20230816 | 133100 | 5832658350 | 8880 | 8880 | 8890 | 8880 | 824 |
| 423 | 20230816 | 133000 | 5825337410 | 8890 | 8890 | 8890 | 8880 | 79 |
| 424 | 20230816 | 132900 | 5824635510 | 8890 | 8880 | 8890 | 8880 | 437 |
| 425 | 20230816 | 132800 | 5820754780 | 8880 | 8880 | 8880 | 8880 | 326 |
| 426 | 20230816 | 132700 | 5817859900 | 8880 | 8870 | 8880 | 8870 | 414 |
| 427 | 20230816 | 132600 | 5814186670 | 8870 | 8890 | 8890 | 8870 | 147 |
| 428 | 20230816 | 132500 | 5812882740 | 8880 | 8870 | 8880 | 8870 | 1344 |
| 429 | 20230816 | 132400 | 5800961440 | 8870 | 8880 | 8890 | 8870 | 104 |
| 430 | 20230816 | 132300 | 5800037530 | 8890 | 8870 | 8890 | 8870 | 1141 |
| 431 | 20230816 | 132200 | 5789901760 | 8870 | 8890 | 8900 | 8870 | 3355 |
| 432 | 20230816 | 132100 | 5760108150 | 8900 | 8890 | 8900 | 8890 | 269 |
| 433 | 20230816 | 132000 | 5757716690 | 8890 | 8900 | 8900 | 8890 | 479 |
| 434 | 20230816 | 131900 | 5753454860 | 8900 | 8910 | 8910 | 8900 | 2310 |
| 435 | 20230816 | 131800 | 5732877760 | 8900 | 8930 | 8930 | 8900 | 655 |
| 436 | 20230816 | 131700 | 5727042180 | 8930 | 8930 | 8930 | 8920 | 30 |
| 437 | 20230816 | 131600 | 5726774300 | 8900 | 8900 | 8900 | 8900 | 374 |
| 438 | 20230816 | 131500 | 5723445700 | 8900 | 8920 | 8930 | 8900 | 1411 |
| 439 | 20230816 | 131400 | 5710877530 | 8920 | 8910 | 8920 | 8910 | 796 |
| 440 | 20230816 | 131300 | 5703780210 | 8920 | 8930 | 8930 | 8920 | 155 |
| 441 | 20230816 | 131200 | 5702397600 | 8930 | 8940 | 8940 | 8930 | 265 |
| 442 | 20230816 | 131100 | 5700029950 | 8940 | 8900 | 8960 | 8900 | 414 |
| 443 | 20230816 | 131000 | 5696345050 | 8900 | 8930 | 8930 | 8900 | 3917 |
| 444 | 20230816 | 130900 | 5661445190 | 8930 | 8940 | 8940 | 8930 | 473 |
| 445 | 20230816 | 130800 | 5657219920 | 8960 | 8940 | 8960 | 8940 | 124 |
| 446 | 20230816 | 130700 | 5656110550 | 8940 | 8960 | 8960 | 8930 | 802 |
| 447 | 20230816 | 130600 | 5648945410 | 8970 | 8970 | 8970 | 8960 | 234 |
| 448 | 20230816 | 130500 | 5646847430 | 8970 | 8970 | 8970 | 8940 | 603 |
| 449 | 20230816 | 130400 | 5641454990 | 8940 | 8960 | 8960 | 8940 | 772 |
| 450 | 20230816 | 130300 | 5634551270 | 8970 | 8950 | 8970 | 8910 | 3307 |
| 451 | 20230816 | 130200 | 5604933800 | 8940 | 8910 | 8940 | 8910 | 2249 |
| 452 | 20230816 | 130100 | 5584854290 | 8910 | 8970 | 8970 | 8910 | 1115 |
| 453 | 20230816 | 130000 | 5574906400 | 8970 | 8930 | 8970 | 8930 | 583 |
| 454 | 20230816 | 125900 | 5569695770 | 8930 | 8970 | 8970 | 8930 | 2492 |
| 455 | 20230816 | 125800 | 5547390710 | 8970 | 8990 | 8990 | 8970 | 999 |
| 456 | 20230816 | 125700 | 5538419730 | 8990 | 8990 | 8990 | 8990 | 1 |
| 457 | 20230816 | 125600 | 5538410740 | 8980 | 8990 | 8990 | 8980 | 376 |
| 458 | 20230816 | 125500 | 5535032510 | 8990 | 9000 | 9000 | 8990 | 249 |
| 459 | 20230816 | 125400 | 5532792870 | 9000 | 9000 | 9010 | 9000 | 407 |
| 460 | 20230816 | 125300 | 5529129770 | 9000 | 9010 | 9010 | 9000 | 235 |
| 461 | 20230816 | 125200 | 5527014540 | 9000 | 8990 | 9000 | 8990 | 283 |
| 462 | 20230816 | 125100 | 5524468050 | 8990 | 9020 | 9020 | 8990 | 2689 |
| 463 | 20230816 | 125000 | 5500277930 | 9020 | 9020 | 9020 | 9010 | 1705 |
| 464 | 20230816 | 124900 | 5484915830 | 9040 | 9030 | 9050 | 9000 | 3809 |
| 465 | 20230816 | 124800 | 5450552320 | 9050 | 9050 | 9050 | 9030 | 532 |
| 466 | 20230816 | 124700 | 5445745660 | 9050 | 9060 | 9060 | 9050 | 1442 |
| 467 | 20230816 | 124600 | 5432694350 | 9060 | 9100 | 9100 | 9060 | 3413 |
| 468 | 20230816 | 124500 | 5401713810 | 9110 | 9120 | 9120 | 9100 | 1461 |
| 469 | 20230816 | 124400 | 5388415770 | 9120 | 9140 | 9140 | 9110 | 2625 |
| 470 | 20230816 | 124300 | 5364483540 | 9140 | 9140 | 9140 | 9140 | 1 |
| 471 | 20230816 | 124200 | 5364474400 | 9120 | 9130 | 9130 | 9120 | 242 |
| 472 | 20230816 | 124100 | 5362265040 | 9130 | 9150 | 9150 | 9130 | 1637 |
| 473 | 20230816 | 124000 | 5347313120 | 9150 | 9150 | 9150 | 9150 | 293 |
| 474 | 20230816 | 123900 | 5344632170 | 9160 | 9170 | 9170 | 9160 | 1793 |
| 475 | 20230816 | 123800 | 5328203760 | 9170 | 9150 | 9180 | 9150 | 400 |
| 476 | 20230816 | 123700 | 5324538290 | 9150 | 9130 | 9160 | 9130 | 1324 |
| 477 | 20230816 | 123600 | 5312438430 | 9130 | 9130 | 9140 | 9130 | 513 |
| 478 | 20230816 | 123500 | 5307751220 | 9130 | 9130 | 9140 | 9120 | 1388 |
| 479 | 20230816 | 123400 | 5295069280 | 9160 | 9130 | 9160 | 9130 | 833 |
| 480 | 20230816 | 123300 | 5287459960 | 9130 | 9120 | 9130 | 9120 | 146 |
| 481 | 20230816 | 123200 | 5286128000 | 9120 | 9120 | 9120 | 9120 | 758 |
| 482 | 20230816 | 123100 | 5279215040 | 9120 | 9130 | 9130 | 9120 | 314 |
| 483 | 20230816 | 123000 | 5276351280 | 9130 | 9100 | 9130 | 9090 | 1961 |
| 484 | 20230816 | 122900 | 5258505900 | 9100 | 9130 | 9140 | 9100 | 1621 |
| 485 | 20230816 | 122800 | 5243730880 | 9130 | 9110 | 9150 | 9110 | 2819 |
| 486 | 20230816 | 122700 | 5218012040 | 9110 | 9110 | 9110 | 9110 | 174 |
| 487 | 20230816 | 122600 | 5216426900 | 9110 | 9110 | 9110 | 9100 | 405 |
| 488 | 20230816 | 122500 | 5212739160 | 9110 | 9130 | 9130 | 9110 | 954 |
| 489 | 20230816 | 122400 | 5204048100 | 9130 | 9130 | 9140 | 9130 | 255 |
| 490 | 20230816 | 122300 | 5201719360 | 9130 | 9140 | 9140 | 9130 | 785 |
| 491 | 20230816 | 122200 | 5194548280 | 9140 | 9150 | 9150 | 9130 | 1126 |
| 492 | 20230816 | 122100 | 5184262930 | 9150 | 9170 | 9180 | 9140 | 1069 |
| 493 | 20230816 | 122000 | 5174472730 | 9180 | 9180 | 9190 | 9170 | 1801 |
| 494 | 20230816 | 121900 | 5157949460 | 9180 | 9160 | 9180 | 9160 | 146 |
| 495 | 20230816 | 121800 | 5156610360 | 9150 | 9160 | 9160 | 9150 | 983 |
| 496 | 20230816 | 121700 | 5147613000 | 9160 | 9160 | 9160 | 9160 | 1586 |
| 497 | 20230816 | 121600 | 5133085240 | 9160 | 9240 | 9240 | 9160 | 7366 |
| 498 | 20230816 | 121500 | 5065334060 | 9240 | 9230 | 9240 | 9200 | 1619 |
| 499 | 20230816 | 121400 | 5050389430 | 9230 | 9160 | 9230 | 9160 | 6486 |
| 500 | 20230816 | 121300 | 4990758310 | 9150 | 9100 | 9150 | 9090 | 820 |
| 501 | 20230816 | 121200 | 4983265630 | 9140 | 9070 | 9160 | 9070 | 6354 |
| 502 | 20230816 | 121100 | 4925413790 | 9070 | 9030 | 9070 | 9030 | 2873 |
| 503 | 20230816 | 121000 | 4899411600 | 9030 | 9040 | 9040 | 9030 | 781 |
| 504 | 20230816 | 120900 | 4892359030 | 9030 | 9030 | 9040 | 9030 | 1089 |
| 505 | 20230816 | 120800 | 4882524050 | 9030 | 9050 | 9060 | 9030 | 2168 |
| 506 | 20230816 | 120700 | 4862900600 | 9040 | 9020 | 9040 | 9020 | 2482 |
| 507 | 20230816 | 120600 | 4840491390 | 9030 | 9040 | 9040 | 9030 | 948 |
| 508 | 20230816 | 120500 | 4831921540 | 9040 | 9040 | 9040 | 9040 | 261 |
| 509 | 20230816 | 120400 | 4829562100 | 9040 | 9050 | 9050 | 9040 | 556 |
| 510 | 20230816 | 120300 | 4824531340 | 9050 | 9030 | 9050 | 9030 | 1197 |
| 511 | 20230816 | 120200 | 4813706470 | 9030 | 8980 | 9040 | 8980 | 10005 |
| 512 | 20230816 | 120100 | 4723688880 | 8970 | 8930 | 8970 | 8930 | 2823 |
| 513 | 20230816 | 120000 | 4698407230 | 8930 | 8890 | 8930 | 8890 | 3222 |
| 514 | 20230816 | 115900 | 4669714510 | 8890 | 8890 | 8890 | 8890 | 1 |
| 515 | 20230816 | 115800 | 4669705620 | 8880 | 8870 | 8880 | 8870 | 63 |
| 516 | 20230816 | 115700 | 4669146370 | 8880 | 8880 | 8880 | 8880 | 603 |
| 517 | 20230816 | 115600 | 4663791730 | 8870 | 8880 | 8880 | 8870 | 1096 |
| 518 | 20230816 | 115500 | 4654064250 | 8880 | 8880 | 8890 | 8880 | 8896 |
| 519 | 20230816 | 115400 | 4575067670 | 8880 | 8880 | 8890 | 8880 | 2411 |
| 520 | 20230816 | 115300 | 4553657940 | 8880 | 8880 | 8880 | 8880 | 2474 |
| 521 | 20230816 | 115200 | 4531688820 | 8880 | 8880 | 8880 | 8880 | 318 |
| 522 | 20230816 | 115100 | 4528864980 | 8880 | 8890 | 8890 | 8880 | 242 |
| 523 | 20230816 | 115000 | 4526715020 | 8890 | 8890 | 8910 | 8890 | 1322 |
| 524 | 20230816 | 114900 | 4514956220 | 8900 | 8900 | 8900 | 8880 | 51 |
| 525 | 20230816 | 114800 | 4514502520 | 8900 | 8900 | 8900 | 8880 | 1141 |
| 526 | 20230816 | 114700 | 4504352920 | 8900 | 8880 | 8900 | 8880 | 13625 |
| 527 | 20230816 | 114600 | 4383338930 | 8880 | 8860 | 8880 | 8860 | 2356 |
| 528 | 20230816 | 114500 | 4362464730 | 8860 | 8890 | 8890 | 8860 | 4120 |
| 529 | 20230816 | 114400 | 4325955680 | 8870 | 8870 | 8870 | 8870 | 2413 |
| 530 | 20230816 | 114300 | 4304552370 | 8870 | 8860 | 8870 | 8860 | 16 |
| 531 | 20230816 | 114200 | 4304410520 | 8860 | 8880 | 8880 | 8860 | 13086 |
| 532 | 20230816 | 114100 | 4188414760 | 8880 | 8880 | 8880 | 8880 | 1228 |
| 533 | 20230816 | 114000 | 4177510120 | 8880 | 8910 | 8910 | 8880 | 3728 |
| 534 | 20230816 | 113900 | 4144386670 | 8900 | 8900 | 8910 | 8900 | 36 |
| 535 | 20230816 | 113800 | 4144066250 | 8890 | 8900 | 8900 | 8890 | 50 |
| 536 | 20230816 | 113700 | 4143621650 | 8900 | 8890 | 8900 | 8890 | 114 |
| 537 | 20230816 | 113600 | 4142607470 | 8890 | 8890 | 8890 | 8890 | 300 |
| 538 | 20230816 | 113500 | 4139940470 | 8890 | 8890 | 8890 | 8890 | 1048 |
| 539 | 20230816 | 113400 | 4130623750 | 8900 | 8900 | 8900 | 8900 | 550 |
| 540 | 20230816 | 113300 | 4125728750 | 8900 | 8900 | 8900 | 8900 | 376 |
| 541 | 20230816 | 113200 | 4122382350 | 8900 | 8890 | 8900 | 8890 | 450 |
| 542 | 20230816 | 113100 | 4118381560 | 8900 | 8900 | 8900 | 8890 | 829 |
| 543 | 20230816 | 113000 | 4111010880 | 8900 | 8900 | 8910 | 8900 | 852 |
| 544 | 20230816 | 112900 | 4103426020 | 8910 | 8900 | 8910 | 8900 | 2215 |
| 545 | 20230816 | 112800 | 4083712470 | 8900 | 8900 | 8900 | 8890 | 48 |
| 546 | 20230816 | 112700 | 4083285330 | 8880 | 8870 | 8890 | 8870 | 625 |
| 547 | 20230816 | 112600 | 4077735330 | 8890 | 8890 | 8890 | 8870 | 7920 |
| 548 | 20230816 | 112500 | 4007413710 | 8890 | 8890 | 8920 | 8890 | 2531 |
| 549 | 20230816 | 112400 | 3984912970 | 8890 | 8900 | 8910 | 8890 | 1371 |
| 550 | 20230816 | 112300 | 3972717480 | 8900 | 8900 | 8900 | 8900 | 232 |
| 551 | 20230816 | 112200 | 3970652680 | 8900 | 8900 | 8900 | 8900 | 875 |
| 552 | 20230816 | 112100 | 3962865180 | 8910 | 8920 | 8920 | 8910 | 211 |
| 553 | 20230816 | 112000 | 3960985040 | 8930 | 8930 | 8930 | 8930 | 222 |
| 554 | 20230816 | 111900 | 3959002580 | 8930 | 8910 | 8930 | 8900 | 430 |
| 555 | 20230816 | 111800 | 3955166480 | 8930 | 8900 | 8930 | 8900 | 2694 |
| 556 | 20230816 | 111700 | 3931130300 | 8900 | 8900 | 8900 | 8900 | 1013 |
| 557 | 20230816 | 111600 | 3922114600 | 8900 | 8890 | 8900 | 8890 | 240 |
| 558 | 20230816 | 111500 | 3919978930 | 8900 | 8890 | 8900 | 8890 | 779 |
| 559 | 20230816 | 111400 | 3913053600 | 8890 | 8890 | 8890 | 8880 | 233 |
| 560 | 20230816 | 111300 | 3910982240 | 8880 | 8900 | 8900 | 8880 | 1595 |
| 561 | 20230816 | 111200 | 3896810140 | 8900 | 8900 | 8910 | 8900 | 625 |
| 562 | 20230816 | 111100 | 3891247630 | 8910 | 8900 | 8920 | 8900 | 146 |
| 563 | 20230816 | 111000 | 3889947760 | 8920 | 8900 | 8920 | 8890 | 3296 |
| 564 | 20230816 | 110900 | 3860598040 | 8900 | 8890 | 8900 | 8890 | 597 |
| 565 | 20230816 | 110800 | 3855286620 | 8890 | 8880 | 8890 | 8880 | 882 |
| 566 | 20230816 | 110700 | 3847454120 | 8880 | 8860 | 8880 | 8860 | 818 |
| 567 | 20230816 | 110600 | 3840202850 | 8860 | 8860 | 8860 | 8860 | 1 |
| 568 | 20230816 | 110500 | 3840193990 | 8870 | 8870 | 8870 | 8860 | 891 |
| 569 | 20230816 | 110400 | 3832291170 | 8870 | 8870 | 8870 | 8870 | 140 |
| 570 | 20230816 | 110300 | 3831049370 | 8880 | 8880 | 8880 | 8860 | 519 |
| 571 | 20230816 | 110200 | 3826449660 | 8870 | 8870 | 8870 | 8860 | 2045 |
| 572 | 20230816 | 110100 | 3808321610 | 8860 | 8870 | 8870 | 8860 | 711 |
| 573 | 20230816 | 110000 | 3802016780 | 8870 | 8870 | 8870 | 8860 | 10253 |
| 574 | 20230816 | 105900 | 3711174290 | 8860 | 8870 | 8870 | 8860 | 1032 |
| 575 | 20230816 | 105800 | 3702020870 | 8880 | 8880 | 8890 | 8880 | 1101 |
| 576 | 20230816 | 105700 | 3692243910 | 8890 | 8860 | 8890 | 8860 | 1881 |
| 577 | 20230816 | 105600 | 3675549040 | 8860 | 8860 | 8870 | 8850 | 1832 |
| 578 | 20230816 | 105500 | 3659306390 | 8860 | 8870 | 8870 | 8860 | 2370 |
| 579 | 20230816 | 105400 | 3638307020 | 8870 | 8870 | 8870 | 8870 | 205 |
| 580 | 20230816 | 105300 | 3636488670 | 8870 | 8860 | 8870 | 8860 | 235 |
| 581 | 20230816 | 105200 | 3634406350 | 8860 | 8860 | 8860 | 8860 | 1354 |
| 582 | 20230816 | 105100 | 3622409910 | 8860 | 8860 | 8870 | 8860 | 4298 |
| 583 | 20230816 | 105000 | 3584325530 | 8860 | 8880 | 8880 | 8850 | 4691 |
| 584 | 20230816 | 104900 | 3542732710 | 8880 | 8890 | 8890 | 8880 | 1539 |
| 585 | 20230816 | 104800 | 3529051100 | 8900 | 8920 | 8940 | 8900 | 3568 |
| 586 | 20230816 | 104700 | 3497282290 | 8930 | 8950 | 8950 | 8930 | 267 |
| 587 | 20230816 | 104600 | 3494897770 | 8950 | 8940 | 8950 | 8940 | 2 |
| 588 | 20230816 | 104500 | 3494879880 | 8930 | 8940 | 8950 | 8930 | 232 |
| 589 | 20230816 | 104400 | 3492807670 | 8950 | 8920 | 8950 | 8910 | 954 |
| 590 | 20230816 | 104300 | 3484300870 | 8920 | 8930 | 8930 | 8920 | 199 |
| 591 | 20230816 | 104200 | 3482525600 | 8930 | 8940 | 8950 | 8930 | 3597 |
| 592 | 20230816 | 104100 | 3450387450 | 8940 | 8940 | 8950 | 8940 | 1526 |
| 593 | 20230816 | 104000 | 3436730270 | 8950 | 8940 | 8950 | 8940 | 697 |
| 594 | 20230816 | 103900 | 3430498250 | 8950 | 8940 | 8950 | 8940 | 175 |
| 595 | 20230816 | 103800 | 3428933440 | 8930 | 8930 | 8940 | 8930 | 451 |
| 596 | 20230816 | 103700 | 3424905340 | 8940 | 8900 | 8940 | 8900 | 628 |
| 597 | 20230816 | 103600 | 3419302950 | 8920 | 8910 | 8920 | 8900 | 744 |
| 598 | 20230816 | 103500 | 3412676200 | 8920 | 8910 | 8920 | 8900 | 2198 |
| 599 | 20230816 | 103400 | 3393107530 | 8910 | 8920 | 8920 | 8910 | 855 |
| 600 | 20230816 | 103300 | 3385485540 | 8920 | 8910 | 8920 | 8900 | 653 |
| 601 | 20230816 | 103200 | 3379667820 | 8900 | 8920 | 8920 | 8900 | 384 |
| 602 | 20230816 | 103100 | 3376244740 | 8920 | 8920 | 8920 | 8890 | 249 |
| 603 | 20230816 | 103000 | 3374027110 | 8920 | 8860 | 8920 | 8860 | 3408 |
| 604 | 20230816 | 102900 | 3343677070 | 8860 | 8870 | 8880 | 8860 | 4062 |
| 605 | 20230816 | 102800 | 3307638730 | 8870 | 8860 | 8870 | 8850 | 292 |
| 606 | 20230816 | 102700 | 3305051600 | 8860 | 8860 | 8870 | 8860 | 1320 |
| 607 | 20230816 | 102600 | 3293356300 | 8870 | 8870 | 8870 | 8860 | 1940 |
| 608 | 20230816 | 102500 | 3276159450 | 8870 | 8900 | 8900 | 8870 | 2951 |
| 609 | 20230816 | 102400 | 3249978280 | 8890 | 8880 | 8890 | 8880 | 2476 |
| 610 | 20230816 | 102300 | 3227982780 | 8880 | 8890 | 8890 | 8870 | 419 |
| 611 | 20230816 | 102200 | 3224264960 | 8860 | 8860 | 8890 | 8860 | 1195 |
| 612 | 20230816 | 102100 | 3213672430 | 8860 | 8860 | 8870 | 8850 | 1801 |
| 613 | 20230816 | 102000 | 3197715590 | 8860 | 8860 | 8860 | 8850 | 2194 |
| 614 | 20230816 | 101900 | 3178278100 | 8860 | 8860 | 8860 | 8850 | 567 |
| 615 | 20230816 | 101800 | 3173255800 | 8860 | 8870 | 8890 | 8860 | 9132 |
| 616 | 20230816 | 101700 | 3092289600 | 8870 | 8840 | 8870 | 8840 | 3239 |
| 617 | 20230816 | 101600 | 3063609110 | 8840 | 8850 | 8860 | 8840 | 8898 |
| 618 | 20230816 | 101500 | 2984862160 | 8850 | 8870 | 8870 | 8850 | 6583 |
| 619 | 20230816 | 101400 | 2926578810 | 8870 | 8880 | 8880 | 8870 | 2447 |
| 620 | 20230816 | 101300 | 2904862240 | 8880 | 8860 | 8880 | 8850 | 4447 |
| 621 | 20230816 | 101200 | 2865470240 | 8860 | 8860 | 8860 | 8850 | 959 |
| 622 | 20230816 | 101100 | 2856976760 | 8860 | 8870 | 8910 | 8860 | 1375 |
| 623 | 20230816 | 101000 | 2844779520 | 8880 | 8890 | 8890 | 8880 | 1269 |
| 624 | 20230816 | 100900 | 2833509780 | 8890 | 8920 | 8920 | 8880 | 669 |
| 625 | 20230816 | 100800 | 2827557090 | 8920 | 8920 | 8920 | 8920 | 294 |
| 626 | 20230816 | 100700 | 2824934610 | 8920 | 8920 | 8920 | 8920 | 84 |
| 627 | 20230816 | 100600 | 2824185330 | 8910 | 8910 | 8920 | 8910 | 1887 |
| 628 | 20230816 | 100500 | 2807372110 | 8910 | 8900 | 8910 | 8900 | 704 |
| 629 | 20230816 | 100400 | 2801100470 | 8910 | 8890 | 8910 | 8860 | 5206 |
| 630 | 20230816 | 100300 | 2754915520 | 8890 | 8930 | 8940 | 8890 | 4505 |
| 631 | 20230816 | 100200 | 2714800220 | 8930 | 8830 | 8930 | 8830 | 1592 |
| 632 | 20230816 | 100100 | 2700627130 | 8820 | 8850 | 8890 | 8820 | 2686 |
| 633 | 20230816 | 100000 | 2676861910 | 8820 | 8840 | 8870 | 8810 | 3421 |
| 634 | 20230816 | 095900 | 2646605830 | 8870 | 8880 | 8880 | 8800 | 12318 |
| 635 | 20230816 | 095800 | 2537929020 | 8870 | 8870 | 8890 | 8860 | 1311 |
| 636 | 20230816 | 095700 | 2526293500 | 8860 | 8880 | 8900 | 8840 | 4426 |
| 637 | 20230816 | 095600 | 2487094470 | 8850 | 8910 | 8920 | 8850 | 13997 |
| 638 | 20230816 | 095500 | 2362646500 | 8920 | 8930 | 8930 | 8900 | 10082 |
| 639 | 20230816 | 095400 | 2272739450 | 8930 | 8940 | 8940 | 8930 | 2721 |
| 640 | 20230816 | 095300 | 2248416260 | 8940 | 8940 | 8960 | 8930 | 3820 |
| 641 | 20230816 | 095200 | 2214273890 | 8940 | 8960 | 8970 | 8940 | 5780 |
| 642 | 20230816 | 095100 | 2162521620 | 8960 | 8980 | 8980 | 8960 | 2429 |
| 643 | 20230816 | 095000 | 2140752210 | 8970 | 8970 | 9000 | 8970 | 2262 |
| 644 | 20230816 | 094900 | 2120441730 | 8970 | 8980 | 8980 | 8970 | 474 |
| 645 | 20230816 | 094800 | 2116188560 | 8980 | 8980 | 8980 | 8960 | 631 |
| 646 | 20230816 | 094700 | 2110528490 | 8980 | 8980 | 9000 | 8970 | 720 |
| 647 | 20230816 | 094600 | 2104062740 | 8980 | 9000 | 9000 | 8970 | 808 |
| 648 | 20230816 | 094500 | 2096797900 | 9000 | 8980 | 9040 | 8980 | 8774 |
| 649 | 20230816 | 094400 | 2017791110 | 8980 | 8980 | 9000 | 8970 | 4664 |
| 650 | 20230816 | 094300 | 1975895070 | 8980 | 8990 | 8990 | 8980 | 2265 |
| 651 | 20230816 | 094200 | 1955554880 | 8990 | 9000 | 9000 | 8980 | 4040 |
| 652 | 20230816 | 094100 | 1919231560 | 9000 | 9020 | 9020 | 9000 | 1186 |
| 653 | 20230816 | 094000 | 1908549650 | 9010 | 9000 | 9040 | 8990 | 8085 |
| 654 | 20230816 | 093900 | 1835735520 | 9000 | 9040 | 9040 | 9000 | 3538 |
| 655 | 20230816 | 093800 | 1803872270 | 9040 | 9020 | 9040 | 9000 | 5165 |
| 656 | 20230816 | 093700 | 1757296080 | 9020 | 9040 | 9040 | 9020 | 1303 |
| 657 | 20230816 | 093600 | 1745538220 | 9060 | 9060 | 9060 | 9010 | 1147 |
| 658 | 20230816 | 093500 | 1735191560 | 9060 | 9040 | 9060 | 9040 | 41 |
| 659 | 20230816 | 093400 | 1734820780 | 9060 | 9090 | 9090 | 9050 | 841 |
| 660 | 20230816 | 093300 | 1727200840 | 9070 | 9090 | 9090 | 9050 | 1293 |
| 661 | 20230816 | 093200 | 1715493380 | 9090 | 9070 | 9090 | 9070 | 2847 |
| 662 | 20230816 | 093100 | 1689623220 | 9070 | 9090 | 9090 | 9030 | 872 |
| 663 | 20230816 | 093000 | 1681733730 | 9090 | 9020 | 9090 | 9020 | 2269 |
| 664 | 20230816 | 092900 | 1661183000 | 9020 | 9020 | 9060 | 9020 | 3142 |
| 665 | 20230816 | 092800 | 1632771660 | 9010 | 9020 | 9020 | 9000 | 1992 |
| 666 | 20230816 | 092700 | 1614807880 | 9000 | 8970 | 9000 | 8960 | 3505 |
| 667 | 20230816 | 092600 | 1583354080 | 8980 | 9000 | 9000 | 8980 | 6172 |
| 668 | 20230816 | 092500 | 1527857800 | 9000 | 8990 | 9020 | 8970 | 6470 |
| 669 | 20230816 | 092400 | 1469713900 | 9000 | 9020 | 9020 | 8990 | 10907 |
| 670 | 20230816 | 092300 | 1371582170 | 9020 | 9030 | 9030 | 9010 | 1206 |
| 671 | 20230816 | 092200 | 1360709030 | 9030 | 9050 | 9050 | 9030 | 667 |
| 672 | 20230816 | 092100 | 1354675820 | 9050 | 9060 | 9080 | 9030 | 2697 |
| 673 | 20230816 | 092000 | 1330253150 | 9060 | 9060 | 9070 | 9030 | 6418 |
| 674 | 20230816 | 091900 | 1272211110 | 9060 | 9090 | 9090 | 9030 | 150 |
| 675 | 20230816 | 091800 | 1270852900 | 9090 | 9030 | 9090 | 9020 | 4513 |
| 676 | 20230816 | 091700 | 1230073340 | 9030 | 9080 | 9080 | 9030 | 2034 |
| 677 | 20230816 | 091600 | 1211664850 | 9080 | 9080 | 9090 | 9050 | 2254 |
| 678 | 20230816 | 091500 | 1191198470 | 9080 | 9020 | 9090 | 9020 | 1942 |
| 679 | 20230816 | 091400 | 1173634780 | 9030 | 9030 | 9090 | 9030 | 881 |
| 680 | 20230816 | 091300 | 1165676730 | 9030 | 9030 | 9090 | 9020 | 754 |
| 681 | 20230816 | 091200 | 1158869170 | 9020 | 9040 | 9090 | 9020 | 5447 |
| 682 | 20230816 | 091100 | 1109626880 | 9040 | 9060 | 9080 | 9030 | 4255 |
| 683 | 20230816 | 091000 | 1071090970 | 9060 | 9060 | 9090 | 9060 | 984 |
| 684 | 20230816 | 090900 | 1062168200 | 9060 | 9070 | 9100 | 9060 | 2685 |
| 685 | 20230816 | 090800 | 1037798040 | 9080 | 9000 | 9090 | 9000 | 6534 |
| 686 | 20230816 | 090700 | 978752960 | 9000 | 9000 | 9010 | 8940 | 7162 |
| 687 | 20230816 | 090600 | 914332060 | 8940 | 8950 | 9010 | 8930 | 16171 |
| 688 | 20230816 | 090500 | 769642190 | 8950 | 8980 | 9000 | 8940 | 15344 |
| 689 | 20230816 | 090400 | 632119850 | 8970 | 9000 | 9000 | 8930 | 14082 |
| 690 | 20230816 | 090300 | 505663440 | 9010 | 9080 | 9080 | 9000 | 14753 |
| 691 | 20230816 | 090200 | 372541870 | 9080 | 9090 | 9140 | 9070 | 9304 |
| 692 | 20230816 | 090100 | 287981690 | 9090 | 9140 | 9150 | 9070 | 12796 |
| 693 | 20230816 | 090000 | 171340480 | 9150 | 9070 | 9250 | 9060 | 18503 |