KissMeData/270660/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	211800	100124883000	16930	16930	16930	16930	34499
3	20230608	211700	100124883000	16930	16930	16930	16930	0
4	20230608	211600	100124883000	16930	16930	16930	16930	0
5	20230608	211500	100124883000	16930	16930	16930	16930	0
6	20230608	211400	100124883000	16930	16930	16930	16930	0
7	20230608	211300	100124883000	16930	16930	16930	16930	0
8	20230608	211200	100124883000	16930	16930	16930	16930	0
9	20230608	211100	100124883000	16930	16930	16930	16930	0
10	20230608	211000	100124883000	16930	16930	16930	16930	0
11	20230608	210900	100124883000	16930	16930	16930	16930	0
12	20230608	210800	100124883000	16930	16930	16930	16930	0
13	20230608	210700	100124883000	16930	16930	16930	16930	0
14	20230608	210600	100124883000	16930	16930	16930	16930	0
15	20230608	210500	100124883000	16930	16930	16930	16930	0
16	20230608	210400	100124883000	16930	16930	16930	16930	0
17	20230608	210300	100124883000	16930	16930	16930	16930	0
18	20230608	210200	100124883000	16930	16930	16930	16930	0
19	20230608	210100	100124883000	16930	16930	16930	16930	0
20	20230608	210000	100124883000	16930	16930	16930	16930	0
21	20230608	205900	100124883000	16930	16930	16930	16930	0
22	20230608	205800	100124883000	16930	16930	16930	16930	0
23	20230608	205700	100124883000	16930	16930	16930	16930	0
24	20230608	205600	100124883000	16930	16930	16930	16930	0
25	20230608	205500	100124883000	16930	16930	16930	16930	0
26	20230608	205400	100124883000	16930	16930	16930	16930	0
27	20230608	205300	100124883000	16930	16930	16930	16930	0
28	20230608	205200	100124883000	16930	16930	16930	16930	0
29	20230608	205100	100124883000	16930	16930	16930	16930	0
30	20230608	205000	100124883000	16930	16930	16930	16930	0
31	20230608	204900	100124883000	16930	16930	16930	16930	0
32	20230608	204800	100124883000	16930	16930	16930	16930	34499
33	20230608	204700	100124883000	16930	16930	16930	16930	0
34	20230608	204600	100124883000	16930	16930	16930	16930	0
35	20230608	204500	100124883000	16930	16930	16930	16930	0
36	20230608	204400	100124883000	16930	16930	16930	16930	0
37	20230608	204300	100124883000	16930	16930	16930	16930	0
38	20230608	204200	100124883000	16930	16930	16930	16930	0
39	20230608	204100	100124883000	16930	16930	16930	16930	0
40	20230608	204000	100124883000	16930	16930	16930	16930	0
41	20230608	203900	100124883000	16930	16930	16930	16930	0
42	20230608	203800	100124883000	16930	16930	16930	16930	0
43	20230608	203700	100124883000	16930	16930	16930	16930	0
44	20230608	203600	100124883000	16930	16930	16930	16930	0
45	20230608	203500	100124883000	16930	16930	16930	16930	0
46	20230608	203400	100124883000	16930	16930	16930	16930	0
47	20230608	203300	100124883000	16930	16930	16930	16930	0
48	20230608	203200	100124883000	16930	16930	16930	16930	0
49	20230608	203100	100124883000	16930	16930	16930	16930	0
50	20230608	203000	100124883000	16930	16930	16930	16930	0
51	20230608	202900	100124883000	16930	16930	16930	16930	0
52	20230608	202800	100124883000	16930	16930	16930	16930	0
53	20230608	202700	100124883000	16930	16930	16930	16930	0
54	20230608	202600	100124883000	16930	16930	16930	16930	0
55	20230608	202500	100124883000	16930	16930	16930	16930	0
56	20230608	202400	100124883000	16930	16930	16930	16930	0
57	20230608	202300	100124883000	16930	16930	16930	16930	0
58	20230608	202200	100124883000	16930	16930	16930	16930	0
59	20230608	202100	100124883000	16930	16930	16930	16930	0
60	20230608	202000	100124883000	16930	16930	16930	16930	0
61	20230608	201900	100124883000	16930	16930	16930	16930	0
62	20230608	201800	100124883000	16930	16930	16930	16930	34499
63	20230608	201700	100124883000	16930	16930	16930	16930	0
64	20230608	201600	100124883000	16930	16930	16930	16930	0
65	20230608	201500	100124883000	16930	16930	16930	16930	0
66	20230608	201400	100124883000	16930	16930	16930	16930	0
67	20230608	201300	100124883000	16930	16930	16930	16930	0
68	20230608	201200	100124883000	16930	16930	16930	16930	0
69	20230608	201100	100124883000	16930	16930	16930	16930	0
70	20230608	201000	100124883000	16930	16930	16930	16930	0
71	20230608	200900	100124883000	16930	16930	16930	16930	0
72	20230608	200800	100124883000	16930	16930	16930	16930	0
73	20230608	200700	100124883000	16930	16930	16930	16930	0
74	20230608	200600	100124883000	16930	16930	16930	16930	0
75	20230608	200500	100124883000	16930	16930	16930	16930	0
76	20230608	200400	100124883000	16930	16930	16930	16930	0
77	20230608	200300	100124883000	16930	16930	16930	16930	0
78	20230608	200200	100124883000	16930	16930	16930	16930	0
79	20230608	200100	100124883000	16930	16930	16930	16930	0
80	20230608	200000	100124883000	16930	16930	16930	16930	0
81	20230608	195900	100124883000	16930	16930	16930	16930	0
82	20230608	195800	100124883000	16930	16930	16930	16930	0
83	20230608	195700	100124883000	16930	16930	16930	16930	0
84	20230608	195600	100124883000	16930	16930	16930	16930	0
85	20230608	195500	100124883000	16930	16930	16930	16930	0
86	20230608	195400	100124883000	16930	16930	16930	16930	0
87	20230608	195300	100124883000	16930	16930	16930	16930	0
88	20230608	195200	100124883000	16930	16930	16930	16930	0
89	20230608	195100	100124883000	16930	16930	16930	16930	0
90	20230608	195000	100124883000	16930	16930	16930	16930	0
91	20230608	194900	100124883000	16930	16930	16930	16930	0
92	20230608	194800	100124883000	16930	16930	16930	16930	34499
93	20230608	194700	100124883000	16930	16930	16930	16930	0
94	20230608	194600	100124883000	16930	16930	16930	16930	0
95	20230608	194500	100124883000	16930	16930	16930	16930	0
96	20230608	194400	100124883000	16930	16930	16930	16930	0
97	20230608	194300	100124883000	16930	16930	16930	16930	0
98	20230608	194200	100124883000	16930	16930	16930	16930	0
99	20230608	194100	100124883000	16930	16930	16930	16930	0
100	20230608	194000	100124883000	16930	16930	16930	16930	0
101	20230608	193900	100124883000	16930	16930	16930	16930	0
102	20230608	193800	100124883000	16930	16930	16930	16930	0
103	20230608	193700	100124883000	16930	16930	16930	16930	0
104	20230608	193600	100124883000	16930	16930	16930	16930	0
105	20230608	193500	100124883000	16930	16930	16930	16930	0
106	20230608	193400	100124883000	16930	16930	16930	16930	0
107	20230608	193300	100124883000	16930	16930	16930	16930	0
108	20230608	193200	100124883000	16930	16930	16930	16930	0
109	20230608	193100	100124883000	16930	16930	16930	16930	0
110	20230608	193000	100124883000	16930	16930	16930	16930	0
111	20230608	192900	100124883000	16930	16930	16930	16930	0
112	20230608	192800	100124883000	16930	16930	16930	16930	0
113	20230608	192700	100124883000	16930	16930	16930	16930	0
114	20230608	192600	100124883000	16930	16930	16930	16930	0
115	20230608	192500	100124883000	16930	16930	16930	16930	0
116	20230608	192400	100124883000	16930	16930	16930	16930	0
117	20230608	192300	100124883000	16930	16930	16930	16930	0
118	20230608	192200	100124883000	16930	16930	16930	16930	0
119	20230608	192100	100124883000	16930	16930	16930	16930	0
120	20230608	192000	100124883000	16930	16930	16930	16930	0
121	20230608	191900	100124883000	16930	16930	16930	16930	0
122	20230608	191800	100124883000	16930	16930	16930	16930	34499
123	20230608	191700	100124883000	16930	16930	16930	16930	0
124	20230608	191600	100124883000	16930	16930	16930	16930	0
125	20230608	191500	100124883000	16930	16930	16930	16930	0
126	20230608	191400	100124883000	16930	16930	16930	16930	0
127	20230608	191300	100124883000	16930	16930	16930	16930	0
128	20230608	191200	100124883000	16930	16930	16930	16930	0
129	20230608	191100	100124883000	16930	16930	16930	16930	0
130	20230608	191000	100124883000	16930	16930	16930	16930	0
131	20230608	190900	100124883000	16930	16930	16930	16930	0
132	20230608	190800	100124883000	16930	16930	16930	16930	0
133	20230608	190700	100124883000	16930	16930	16930	16930	0
134	20230608	190600	100124883000	16930	16930	16930	16930	0
135	20230608	190500	100124883000	16930	16930	16930	16930	0
136	20230608	190400	100124883000	16930	16930	16930	16930	0
137	20230608	190300	100124883000	16930	16930	16930	16930	0
138	20230608	190200	100124883000	16930	16930	16930	16930	0
139	20230608	190100	100124883000	16930	16930	16930	16930	0
140	20230608	190000	100124883000	16930	16930	16930	16930	0
141	20230608	185900	100124883000	16930	16930	16930	16930	0
142	20230608	185800	100124883000	16930	16930	16930	16930	0
143	20230608	185700	100124883000	16930	16930	16930	16930	0
144	20230608	185600	100124883000	16930	16930	16930	16930	0
145	20230608	185500	100124883000	16930	16930	16930	16930	0
146	20230608	185400	100124883000	16930	16930	16930	16930	0
147	20230608	185300	100124883000	16930	16930	16930	16930	0
148	20230608	185200	100124883000	16930	16930	16930	16930	0
149	20230608	185100	100124883000	16930	16930	16930	16930	0
150	20230608	185000	100124883000	16930	16930	16930	16930	0
151	20230608	184900	100124883000	16930	16930	16930	16930	0
152	20230608	184800	100124883000	16930	16930	16930	16930	34499
153	20230608	184700	100124883000	16930	16930	16930	16930	0
154	20230608	184600	100124883000	16930	16930	16930	16930	0
155	20230608	184500	100124883000	16930	16930	16930	16930	0
156	20230608	184400	100124883000	16930	16930	16930	16930	0
157	20230608	184300	100124883000	16930	16930	16930	16930	0
158	20230608	184200	100124883000	16930	16930	16930	16930	0
159	20230608	184100	100124883000	16930	16930	16930	16930	0
160	20230608	184000	100124883000	16930	16930	16930	16930	0
161	20230608	183900	100124883000	16930	16930	16930	16930	0
162	20230608	183800	100124883000	16930	16930	16930	16930	0
163	20230608	183700	100124883000	16930	16930	16930	16930	0
164	20230608	183600	100124883000	16930	16930	16930	16930	0
165	20230608	183500	100124883000	16930	16930	16930	16930	0
166	20230608	183400	100124883000	16930	16930	16930	16930	0
167	20230608	183300	100124883000	16930	16930	16930	16930	0
168	20230608	183200	100124883000	16930	16930	16930	16930	0
169	20230608	183100	100124883000	16930	16930	16930	16930	0
170	20230608	183000	100124883000	16930	16930	16930	16930	0
171	20230608	182900	100124883000	16930	16930	16930	16930	0
172	20230608	182800	100124883000	16930	16930	16930	16930	0
173	20230608	182700	100124883000	16930	16930	16930	16930	0
174	20230608	182600	100124883000	16930	16930	16930	16930	0
175	20230608	182500	100124883000	16930	16930	16930	16930	0
176	20230608	182400	100124883000	16930	16930	16930	16930	0
177	20230608	182300	100124883000	16930	16930	16930	16930	0
178	20230608	182200	100124883000	16930	16930	16930	16930	0
179	20230608	182100	100124883000	16930	16930	16930	16930	0
180	20230608	182000	100124883000	16930	16930	16930	16930	0
181	20230608	181900	100124883000	16930	16930	16930	16930	0
182	20230608	181800	100124883000	16930	16930	16930	16930	34499
183	20230608	181700	100124883000	16930	16930	16930	16930	0
184	20230608	181600	100124883000	16930	16930	16930	16930	0
185	20230608	181500	100124883000	16930	16930	16930	16930	0
186	20230608	181400	100124883000	16930	16930	16930	16930	0
187	20230608	181300	100124883000	16930	16930	16930	16930	0
188	20230608	181200	100124883000	16930	16930	16930	16930	0
189	20230608	181100	100124883000	16930	16930	16930	16930	0
190	20230608	181000	100124883000	16930	16930	16930	16930	0
191	20230608	180900	100124883000	16930	16930	16930	16930	0
192	20230608	180800	100124883000	16930	16930	16930	16930	0
193	20230608	180700	100124883000	16930	16930	16930	16930	0
194	20230608	180600	100124883000	16930	16930	16930	16930	0
195	20230608	180500	100124883000	16930	16930	16930	16930	0
196	20230608	180400	100124883000	16930	16930	16930	16930	0
197	20230608	180300	100124883000	16930	16930	16930	16930	0
198	20230608	180200	100124883000	16930	16930	16930	16930	0
199	20230608	180100	100124883000	16930	16930	16930	16930	0
200	20230608	180000	100124883000	16930	16930	16930	16930	0
201	20230608	175900	100124883000	16930	16930	16930	16930	0
202	20230608	175800	100124883000	16930	16930	16930	16930	0
203	20230608	175700	100124883000	16930	16930	16930	16930	0
204	20230608	175600	100124883000	16930	16930	16930	16930	0
205	20230608	175500	100124883000	16930	16930	16930	16930	0
206	20230608	175400	100124883000	16930	16930	16930	16930	0
207	20230608	175300	100124883000	16930	16930	16930	16930	0
208	20230608	175200	100124883000	16930	16930	16930	16930	0
209	20230608	175100	100124883000	16930	16930	16930	16930	0
210	20230608	175000	100124883000	16930	16930	16930	16930	0
211	20230608	174900	100124883000	16930	16930	16930	16930	0
212	20230608	174800	100124883000	16930	16930	16930	16930	34499
213	20230608	174700	100124883000	16930	16930	16930	16930	0
214	20230608	174600	100124883000	16930	16930	16930	16930	0
215	20230608	174500	100124883000	16930	16930	16930	16930	0
216	20230608	174400	100124883000	16930	16930	16930	16930	0
217	20230608	174300	100124883000	16930	16930	16930	16930	0
218	20230608	174200	100124883000	16930	16930	16930	16930	0
219	20230608	174100	100124883000	16930	16930	16930	16930	0
220	20230608	174000	100124883000	16930	16930	16930	16930	0
221	20230608	173900	100124883000	16930	16930	16930	16930	0
222	20230608	173800	100124883000	16930	16930	16930	16930	0
223	20230608	173700	100124883000	16930	16930	16930	16930	0
224	20230608	173600	100124883000	16930	16930	16930	16930	0
225	20230608	173500	100124883000	16930	16930	16930	16930	0
226	20230608	173400	100124883000	16930	16930	16930	16930	0
227	20230608	173300	100124883000	16930	16930	16930	16930	0
228	20230608	173200	100124883000	16930	16930	16930	16930	0
229	20230608	173100	100124883000	16930	16930	16930	16930	0
230	20230608	173000	100124883000	16930	16930	16930	16930	0
231	20230608	172900	100124883000	16930	16930	16930	16930	0
232	20230608	172800	100124883000	16930	16930	16930	16930	0
233	20230608	172700	100124883000	16930	16930	16930	16930	0
234	20230608	172600	100124883000	16930	16930	16930	16930	0
235	20230608	172500	100124883000	16930	16930	16930	16930	0
236	20230608	172400	100124883000	16930	16930	16930	16930	0
237	20230608	172300	100124883000	16930	16930	16930	16930	0
238	20230608	172200	100124883000	16930	16930	16930	16930	0
239	20230608	172100	100124883000	16930	16930	16930	16930	0
240	20230608	172000	100124883000	16930	16930	16930	16930	0
241	20230608	171900	100124883000	16930	16930	16930	16930	0
242	20230608	171800	100124883000	16930	16930	16930	16930	34499
243	20230608	171700	100124883000	16930	16930	16930	16930	0
244	20230608	171600	100124883000	16930	16930	16930	16930	0
245	20230608	171500	100124883000	16930	16930	16930	16930	0
246	20230608	171400	100124883000	16930	16930	16930	16930	0
247	20230608	171300	100124883000	16930	16930	16930	16930	0
248	20230608	171200	100124883000	16930	16930	16930	16930	0
249	20230608	171100	100124883000	16930	16930	16930	16930	0
250	20230608	171000	100124883000	16930	16930	16930	16930	0
251	20230608	170900	100124883000	16930	16930	16930	16930	0
252	20230608	170800	100124883000	16930	16930	16930	16930	0
253	20230608	170700	100124883000	16930	16930	16930	16930	0
254	20230608	170600	100124883000	16930	16930	16930	16930	0
255	20230608	170500	100124883000	16930	16930	16930	16930	0
256	20230608	170400	100124883000	16930	16930	16930	16930	0
257	20230608	170300	100124883000	16930	16930	16930	16930	0
258	20230608	170200	100124883000	16930	16930	16930	16930	0
259	20230608	170100	100124883000	16930	16930	16930	16930	0
260	20230608	170000	100124883000	16930	16930	16930	16930	0
261	20230608	165900	100124883000	16930	16930	16930	16930	0
262	20230608	165800	100124883000	16930	16930	16930	16930	0
263	20230608	165700	100124883000	16930	16930	16930	16930	0
264	20230608	165600	100124883000	16930	16930	16930	16930	0
265	20230608	165500	100124883000	16930	16930	16930	16930	0
266	20230608	165400	100124883000	16930	16930	16930	16930	0
267	20230608	165300	100124883000	16930	16930	16930	16930	0
268	20230608	165200	100124883000	16930	16930	16930	16930	0
269	20230608	165100	100124883000	16930	16930	16930	16930	0
270	20230608	165000	100124883000	16930	16930	16930	16930	0
271	20230608	164900	100124883000	16930	16930	16930	16930	0
272	20230608	164800	100124883000	16930	16930	16930	16930	34499
273	20230608	164700	100124883000	16930	16930	16930	16930	0
274	20230608	164600	100124883000	16930	16930	16930	16930	0
275	20230608	164500	100124883000	16930	16930	16930	16930	0
276	20230608	164400	100124883000	16930	16930	16930	16930	0
277	20230608	164300	100124883000	16930	16930	16930	16930	0
278	20230608	164200	100124883000	16930	16930	16930	16930	0
279	20230608	164100	100124883000	16930	16930	16930	16930	0
280	20230608	164000	100124883000	16930	16930	16930	16930	0
281	20230608	163900	100124883000	16930	16930	16930	16930	0
282	20230608	163800	100124883000	16930	16930	16930	16930	0
283	20230608	163700	100124883000	16930	16930	16930	16930	0
284	20230608	163600	100124883000	16930	16930	16930	16930	0
285	20230608	163500	100124883000	16930	16930	16930	16930	0
286	20230608	163400	100124883000	16930	16930	16930	16930	0
287	20230608	163300	100124883000	16930	16930	16930	16930	0
288	20230608	163200	100124883000	16930	16930	16930	16930	0
289	20230608	163100	100124883000	16930	16930	16930	16930	0
290	20230608	163000	100124883000	16930	16930	16930	16930	0
291	20230608	162900	100124883000	16930	16930	16930	16930	0
292	20230608	162800	100124883000	16930	16930	16930	16930	0
293	20230608	162700	100124883000	16930	16930	16930	16930	0
294	20230608	162600	100124883000	16930	16930	16930	16930	0
295	20230608	162500	100124883000	16930	16930	16930	16930	0
296	20230608	162400	100124883000	16930	16930	16930	16930	0
297	20230608	162300	100124883000	16930	16930	16930	16930	0
298	20230608	162200	100124883000	16930	16930	16930	16930	0
299	20230608	162100	100124883000	16930	16930	16930	16930	0
300	20230608	162000	100124883000	16930	16930	16930	16930	0
301	20230608	161900	100124883000	16930	16930	16930	16930	0
302	20230608	161800	100124883000	16930	16930	16930	16930	34499
303	20230608	161700	100124883000	16930	16930	16930	16930	0
304	20230608	161600	100124883000	16930	16930	16930	16930	0
305	20230608	161500	100124883000	16930	16930	16930	16930	0
306	20230608	161400	100124883000	16930	16930	16930	16930	0
307	20230608	161300	100124883000	16930	16930	16930	16930	0
308	20230608	161200	100124883000	16930	16930	16930	16930	0
309	20230608	161100	100124883000	16930	16930	16930	16930	0
310	20230608	161000	100124883000	16930	16930	16930	16930	0
311	20230608	160900	100124883000	16930	16930	16930	16930	0
312	20230608	160800	100124883000	16930	16930	16930	16930	0
313	20230608	160700	100124883000	16930	16930	16930	16930	0
314	20230608	160600	100124883000	16930	16930	16930	16930	0
315	20230608	160500	100124883000	16930	16930	16930	16930	0
316	20230608	160400	100124883000	16930	16930	16930	16930	0
317	20230608	160300	100124883000	16930	16930	16930	16930	0
318	20230608	160200	100124883000	16930	16930	16930	16930	0
319	20230608	160100	100124883000	16930	16930	16930	16930	0
320	20230608	160000	100124883000	16930	16930	16930	16930	0
321	20230608	155900	100124883000	16930	16930	16930	16930	0
322	20230608	155800	100124883000	16930	16930	16930	16930	0
323	20230608	155700	100124883000	16930	16930	16930	16930	0
324	20230608	155600	100124883000	16930	16930	16930	16930	0
325	20230608	155500	100124883000	16930	16930	16930	16930	0
326	20230608	155400	100124883000	16930	16930	16930	16930	0
327	20230608	155300	100124883000	16930	16930	16930	16930	0
328	20230608	155200	100124883000	16930	16930	16930	16930	0
329	20230608	155100	100124883000	16930	16930	16930	16930	0
330	20230608	155000	100124883000	16930	16930	16930	16930	0
331	20230608	154900	100124883000	16930	16930	16930	16930	0
332	20230608	154800	100124883000	16930	16930	16930	16930	34499
333	20230608	154700	100124883000	16930	16930	16930	16930	0
334	20230608	154600	100124883000	16930	16930	16930	16930	0
335	20230608	154500	100124883000	16930	16930	16930	16930	0
336	20230608	154400	100124883000	16930	16930	16930	16930	0
337	20230608	154300	100124883000	16930	16930	16930	16930	0
338	20230608	154200	100124883000	16930	16930	16930	16930	0
339	20230608	154100	100124883000	16930	16930	16930	16930	0
340	20230608	154000	100124883000	16930	16930	16930	16930	0
341	20230608	153900	100124883000	16930	16930	16930	16930	0
342	20230608	153800	100124883000	16930	16930	16930	16930	0
343	20230608	153700	100124883000	16930	16930	16930	16930	0
344	20230608	153600	100124883000	16930	16930	16930	16930	0
345	20230608	153500	100124883000	16930	16930	16930	16930	0
346	20230608	153400	100124883000	16930	16930	16930	16930	0
347	20230608	153300	100124883000	16930	16930	16930	16930	0
348	20230608	153200	100124883000	16930	16930	16930	16930	0
349	20230608	153100	100124883000	16930	16930	16930	16930	0
350	20230608	153000	100124883000	16930	16930	16930	16930	34499
351	20230608	152900	99540814930	16930	16930	16930	16930	0
352	20230608	152800	99540814930	16930	16930	16930	16930	0
353	20230608	152700	99540814930	16930	16930	16930	16930	0
354	20230608	152600	99540814930	16930	16930	16930	16930	0
355	20230608	152500	99540814930	16930	16930	16930	16930	0
356	20230608	152400	99540814930	16930	16930	16930	16930	0
357	20230608	152300	99540814930	16930	16930	16930	16930	0
358	20230608	152200	99540814930	16930	16930	16930	16930	0
359	20230608	152100	99540814930	16930	16930	16930	16930	0
360	20230608	152000	99540814930	16930	16930	16930	16930	0
361	20230608	151900	99540814930	16930	16970	16980	16870	20142
362	20230608	151800	99200167980	16980	17000	17000	16940	8774
363	20230608	151700	99051304870	16900	17110	17130	16900	24342
364	20230608	151600	98636998020	17120	17130	17130	17100	2364
365	20230608	151500	98596562990	17130	17130	17140	17100	5807
366	20230608	151400	98497112700	17130	17140	17160	17100	4169
367	20230608	151300	98425695150	17140	17090	17150	17080	1752
368	20230608	151200	98395710040	17080	17080	17100	17070	3762
369	20230608	151100	98331443250	17090	17080	17100	17050	4500
370	20230608	151000	98254638170	17080	17210	17220	17020	21080
371	20230608	150900	97893923960	17210	17160	17260	17090	19693
372	20230608	150800	97556117530	17160	17370	17370	17150	13155
373	20230608	150700	97328781690	17370	17410	17460	17360	15224
374	20230608	150600	97063693840	17410	17440	17500	17360	21841
375	20230608	150500	96682994120	17440	17390	17550	17380	60000
376	20230608	150400	95634935800	17390	17260	17390	17260	28355
377	20230608	150300	95142877070	17270	17240	17410	17200	33226
378	20230608	150200	94567308650	17220	17130	17240	17110	9242
379	20230608	150100	94408639370	17130	17120	17140	17110	6179
380	20230608	150000	94302811950	17120	17060	17120	17060	1791
381	20230608	145900	94272182930	17060	17050	17080	17050	1238
382	20230608	145800	94251063950	17050	17090	17110	17050	5653
383	20230608	145700	94154550560	17090	17080	17140	17060	10161
384	20230608	145600	93980672950	17080	17020	17080	17020	6326
385	20230608	145500	93872810300	17020	17020	17070	17020	7039
386	20230608	145400	93752814990	17030	16900	17030	16890	5440
387	20230608	145300	93660595480	16900	16910	16910	16890	2021
388	20230608	145200	93626456390	16900	16900	16910	16880	2226
389	20230608	145100	93588847760	16880	16890	16900	16860	3587
390	20230608	145000	93528323450	16890	16860	16900	16860	3290
391	20230608	144900	93472794390	16880	16920	16930	16830	10464
392	20230608	144800	93296272970	16930	16890	16980	16860	7416
393	20230608	144700	93170830490	16890	16950	16980	16890	14144
394	20230608	144600	92931519750	16940	16980	16990	16920	14137
395	20230608	144500	92691915770	16980	17030	17040	16970	18590
396	20230608	144400	92375764280	17030	17100	17100	17030	13289
397	20230608	144300	92148984880	17100	17120	17130	17090	6103
398	20230608	144200	92044605470	17120	17110	17140	17110	1284
399	20230608	144100	92022628320	17110	17130	17140	17110	4582
400	20230608	144000	91944189930	17140	17200	17200	17130	1347
401	20230608	143900	91921101610	17200	17180	17200	17130	5214
402	20230608	143800	91831693250	17180	17190	17210	17180	893
403	20230608	143700	91816344630	17230	17200	17240	17190	1239
404	20230608	143600	91795039490	17200	17200	17270	17180	2520
405	20230608	143500	91751653920	17200	17200	17200	17180	563
406	20230608	143400	91741972110	17200	17200	17220	17200	2192
407	20230608	143300	91704252570	17170	17160	17200	17160	2315
408	20230608	143200	91664483180	17170	17130	17170	17120	4980
409	20230608	143100	91579140090	17130	17180	17190	17120	5086
410	20230608	143000	91491933400	17180	17220	17230	17180	4110
411	20230608	142900	91421228210	17210	17260	17260	17210	1253
412	20230608	142800	91399640510	17250	17340	17350	17240	4376
413	20230608	142700	91324067250	17340	17250	17340	17250	5056
414	20230608	142600	91236704570	17250	17230	17270	17220	8025
415	20230608	142500	91098351970	17230	17170	17230	17170	3500
416	20230608	142400	91038144920	17170	17150	17180	17150	3363
417	20230608	142300	90980423890	17140	17140	17160	17130	1077
418	20230608	142200	90961963310	17140	17130	17170	17130	1715
419	20230608	142100	90932562780	17140	17130	17150	17120	3673
420	20230608	142000	90869651980	17130	17150	17160	17120	4102
421	20230608	141900	90799373410	17140	17150	17180	17140	2214
422	20230608	141800	90761401380	17150	17140	17180	17110	5415
423	20230608	141700	90668667060	17140	17170	17170	17120	8094
424	20230608	141600	90529876460	17170	17170	17170	17160	2722
425	20230608	141500	90483145090	17170	17190	17190	17170	2481
426	20230608	141400	90440533380	17170	17180	17190	17170	2408
427	20230608	141300	90399167010	17190	17170	17190	17170	2850
428	20230608	141200	90350213630	17170	17170	17190	17160	4455
429	20230608	141100	90273724160	17180	17170	17190	17170	1822
430	20230608	141000	90242419670	17170	17200	17200	17170	1261
431	20230608	140900	90220752200	17200	17230	17240	17200	2109
432	20230608	140800	90184440570	17250	17180	17250	17160	4867
433	20230608	140700	90100816770	17170	17180	17180	17160	4139
434	20230608	140600	90029767360	17170	17180	17200	17170	2006
435	20230608	140500	89995299870	17190	17180	17200	17150	5065
436	20230608	140400	89908336250	17180	17200	17200	17170	4767
437	20230608	140300	89826422690	17200	17230	17230	17180	7223
438	20230608	140200	89702158700	17220	17270	17280	17210	8083
439	20230608	140100	89562849000	17260	17250	17280	17240	3002
440	20230608	140000	89511044940	17250	17300	17300	17220	4668
441	20230608	135900	89430539270	17300	17350	17350	17300	1026
442	20230608	135800	89412763040	17350	17390	17390	17340	2839
443	20230608	135700	89363481510	17380	17320	17400	17320	10219
444	20230608	135600	89185982330	17350	17240	17360	17220	7160
445	20230608	135500	89062403640	17240	17300	17300	17210	2691
446	20230608	135400	89015975490	17290	17370	17370	17250	6010
447	20230608	135300	88911905180	17370	17400	17410	17360	12366
448	20230608	135200	88696934800	17400	17350	17400	17320	9504
449	20230608	135100	88532003910	17350	17290	17350	17280	10746
450	20230608	135000	88345906740	17290	17200	17300	17200	4959
451	20230608	134900	88260353650	17200	17210	17210	17170	13396
452	20230608	134800	88030162590	17210	17240	17240	17200	8662
453	20230608	134700	87881033640	17240	17080	17250	17080	19211
454	20230608	134600	87551799960	17080	17180	17180	17050	26506
455	20230608	134500	87098222990	17180	17240	17250	17180	14595
456	20230608	134400	86847086600	17230	17250	17260	17230	5890
457	20230608	134300	86745549990	17250	17270	17290	17250	5504
458	20230608	134200	86650544770	17260	17310	17320	17260	6179
459	20230608	134100	86543691740	17320	17310	17330	17290	5519
460	20230608	134000	86448190840	17310	17290	17330	17290	8758
461	20230608	133900	86296611520	17300	17230	17300	17230	10447
462	20230608	133800	86116267010	17230	17280	17300	17230	18730
463	20230608	133700	85792997930	17290	17350	17350	17260	24195
464	20230608	133600	85374466060	17350	17340	17400	17340	13083
465	20230608	133500	85147209310	17340	17480	17490	17320	33167
466	20230608	133400	84570477030	17490	17570	17570	17470	37789
467	20230608	133300	83908605790	17570	17580	17600	17570	5358
468	20230608	133200	83814410890	17580	17600	17610	17550	15473
469	20230608	133100	83542398060	17600	17650	17660	17600	16322
470	20230608	133000	83254819300	17660	17670	17680	17650	5699
471	20230608	132900	83154214640	17680	17650	17690	17650	1838
472	20230608	132800	83121734880	17650	17650	17690	17640	7045
473	20230608	132700	82997369690	17650	17750	17760	17650	8658
474	20230608	132600	82844105460	17760	17770	17770	17720	3291
475	20230608	132500	82785701930	17770	17710	17780	17710	5748
476	20230608	132400	82683773680	17710	17810	17820	17710	7855
477	20230608	132300	82544240160	17810	17780	17930	17780	43113
478	20230608	132200	81773686590	17790	17710	17800	17700	13743
479	20230608	132100	81529818940	17710	17630	17710	17630	5314
480	20230608	132000	81435919360	17630	17620	17630	17620	7647
481	20230608	131900	81301167470	17630	17620	17650	17620	4899
482	20230608	131800	81214802530	17630	17670	17670	17620	18189
483	20230608	131700	80894174820	17670	17680	17690	17650	3278
484	20230608	131600	80836245850	17690	17700	17720	17650	2668
485	20230608	131500	80789035910	17700	17650	17730	17630	7042
486	20230608	131400	80664562870	17650	17660	17680	17610	11875
487	20230608	131300	80455184930	17660	17660	17700	17660	3325
488	20230608	131200	80396412860	17670	17660	17670	17630	6474
489	20230608	131100	80282168340	17660	17730	17740	17620	10019
490	20230608	131000	80104941410	17730	17810	17820	17730	11898
491	20230608	130900	79893421910	17810	17790	17810	17790	3191
492	20230608	130800	79836613350	17810	17810	17820	17790	11682
493	20230608	130700	79628623530	17800	17750	17810	17750	10892
494	20230608	130600	79435012150	17760	17610	17770	17600	15055
495	20230608	130500	79168878930	17620	17650	17670	17610	14181
496	20230608	130400	78918806280	17650	17690	17700	17630	19150
497	20230608	130300	78580592980	17700	17760	17760	17680	19318
498	20230608	130200	78238318060	17760	17860	17890	17660	41983
499	20230608	130100	77493455410	17850	17840	17890	17840	9187
500	20230608	130000	77329402720	17850	17850	17910	17840	14842
501	20230608	125900	77064241620	17860	17910	17970	17850	25657
502	20230608	125800	76604615430	17910	18010	18170	17700	86019
503	20230608	125700	75067267350	18010	18050	18060	18000	19512
504	20230608	125600	74715685300	18060	17980	18090	17960	30483
505	20230608	125500	74165766560	17970	18160	18190	17970	58017
506	20230608	125400	73118266040	18160	18350	18350	18060	60310
507	20230608	125300	72021824630	18350	18380	18400	18330	19415
508	20230608	125200	71665465900	18380	18390	18410	18350	16779
509	20230608	125100	71357048490	18380	18330	18440	18320	40901
510	20230608	125000	70604541510	18330	18280	18330	18250	26847
511	20230608	124900	70113835550	18290	18350	18360	18280	29156
512	20230608	124800	69579971570	18360	18390	18400	18330	39501
513	20230608	124700	68854771050	18380	18460	18460	18350	45127
514	20230608	124600	68024354660	18450	18480	18560	18400	65420
515	20230608	124500	66816259720	18480	18590	18590	18480	80529
516	20230608	124400	65324570760	18590	18480	18650	18450	185115
517	20230608	124300	61888759440	18470	18330	18490	18300	170023
518	20230608	124200	58754339380	18300	18210	18330	18160	47998
519	20230608	124100	57878392670	18240	18270	18400	18160	120777
520	20230608	124000	55667186100	18260	18230	18270	18100	37398
521	20230608	123900	54986393550	18230	18180	18250	18170	44249
522	20230608	123800	54180116280	18190	18040	18190	18040	27090
523	20230608	123700	53689161480	18050	18030	18070	18030	12439
524	20230608	123600	53464737350	18030	18040	18100	18000	21193
525	20230608	123500	53082414940	18020	18080	18110	18000	34672
526	20230608	123400	52456719870	18100	18190	18200	18070	31474
527	20230608	123300	51885897980	18190	18030	18240	17960	74654
528	20230608	123200	50534202460	18020	17990	18080	17960	36618
529	20230608	123100	49874358190	17990	18110	18140	17900	61872
530	20230608	123000	48759258560	18110	18370	18380	18060	65890
531	20230608	122900	47559401340	18370	18200	18380	18170	73928
532	20230608	122800	46207097870	18180	18200	18210	18130	23333
533	20230608	122700	45783233930	18200	18210	18250	18160	35511
534	20230608	122600	45136997080	18200	18330	18390	18110	106792
535	20230608	122500	43189832980	18340	18150	18400	18120	119952
536	20230608	122400	40998451040	18150	18140	18270	18100	95954
537	20230608	122300	39253024420	18140	18180	18230	18090	92104
538	20230608	122200	37579508130	18180	17830	18230	17810	166673
539	20230608	122100	34571614900	17830	17630	17850	17610	63217
540	20230608	122000	33447865540	17630	17560	17650	17540	9323
541	20230608	121900	33283802950	17570	17530	17580	17530	5481
542	20230608	121800	33187617200	17550	17510	17620	17510	6841
543	20230608	121700	33067454010	17560	17610	17640	17510	20416
544	20230608	121600	32709147790	17630	17550	17690	17540	17175
545	20230608	121500	32406316530	17550	17540	17600	17520	8998
546	20230608	121400	32248388410	17530	17640	17640	17530	9378
547	20230608	121300	32083620400	17640	17560	17750	17530	33017
548	20230608	121200	31500494440	17560	17600	17610	17540	17752
549	20230608	121100	31188566230	17600	17630	17660	17600	7644
550	20230608	121000	31053891070	17630	17580	17700	17570	18323
551	20230608	120900	30730421510	17570	17520	17690	17510	13666
552	20230608	120800	30490185950	17510	17580	17640	17510	16087
553	20230608	120700	30207942950	17550	17790	17800	17510	22243
554	20230608	120600	29814280690	17780	17460	17780	17450	37275
555	20230608	120500	29156099070	17470	17520	17580	17460	23295
556	20230608	120400	28747952770	17520	17680	17690	17460	40860
557	20230608	120300	28030906680	17690	17760	17780	17600	24045
558	20230608	120200	27605474070	17760	17820	17840	17710	19254
559	20230608	120100	27263068640	17830	17790	17900	17690	41843
560	20230608	120000	26517625100	17800	17700	17880	17700	28754
561	20230608	115900	26005752260	17700	17640	17940	17610	66713
562	20230608	115800	24815012880	17640	17890	17900	17600	44940
563	20230608	115700	24016766980	17890	17290	17910	17270	113100
564	20230608	115600	22010977050	17300	17320	17470	17250	37487
565	20230608	115500	21359951580	17320	17520	17550	17260	65676
566	20230608	115400	20215535510	17510	17810	17850	17500	56811
567	20230608	115300	19214581910	17810	17840	17890	17810	29702
568	20230608	115200	18684700840	17840	17760	17950	17700	49122
569	20230608	115100	17810221540	17780	17950	17960	17760	53796
570	20230608	115000	16850149530	17950	17990	18330	17790	158947
571	20230608	114900	13969117070	17990	17950	18200	17910	104491
572	20230608	114800	12079910730	17950	17840	18020	17830	50222
573	20230608	114700	11179373710	17830	17870	18250	17700	133509
574	20230608	114600	8772072780	17970	18130	18150	17670	132736
575	20230608	114500	6386336420	18130	17650	18250	17630	220875
576	20230608	114400	2440650720	17480	17480	17480	17480	0
577	20230608	114300	2440650720	17480	17290	17480	17280	13130
578	20230608	114200	2212081580	17280	15800	17480	15800	87897
579	20230608	114100	723959270	15800	15810	15810	15790	21
580	20230608	114000	723627470	15810	15810	15810	15810	0
581	20230608	113900	723627470	15810	15810	15810	15810	0
582	20230608	113800	723627470	15810	15810	15810	15810	20
583	20230608	113700	723311270	15810	15810	15810	15810	0
584	20230608	113600	723311270	15810	15810	15810	15810	0
585	20230608	113500	723311270	15810	15810	15810	15810	202
586	20230608	113400	720117650	15820	15820	15820	15820	0
587	20230608	113300	720117650	15820	15780	15820	15780	88
588	20230608	113200	718728410	15810	15820	15820	15810	17
589	20230608	113100	718459540	15820	15810	15820	15810	615
590	20230608	113000	708730720	15810	15800	15810	15800	11
591	20230608	112900	708556910	15800	15800	15800	15800	0
592	20230608	112800	708556910	15800	15800	15800	15800	300
593	20230608	112700	703816910	15800	15800	15800	15800	0
594	20230608	112600	703816910	15800	15800	15800	15800	8
595	20230608	112500	703690510	15810	15810	15810	15810	2
596	20230608	112400	703658890	15810	15800	15810	15800	200
597	20230608	112300	700496990	15730	15740	15740	15730	16
598	20230608	112200	700245290	15730	15730	15730	15730	0
599	20230608	112100	700245290	15730	15730	15730	15730	3
600	20230608	112000	700198100	15820	15820	15820	15820	0
601	20230608	111900	700198100	15820	15820	15820	15820	1
602	20230608	111800	700182280	15830	15830	15830	15830	40
603	20230608	111700	699549080	15830	15770	15830	15770	100
604	20230608	111600	697967910	15760	15760	15760	15760	2
605	20230608	111500	697936390	15700	15700	15700	15700	0
606	20230608	111400	697936390	15700	15700	15700	15700	0
607	20230608	111300	697936390	15700	15770	15770	15700	4374
608	20230608	111200	629234720	15770	15750	15770	15750	477
609	20230608	111100	621721770	15750	15750	15750	15750	0
610	20230608	111000	621721770	15750	15760	15760	15750	89
611	20230608	110900	620319550	15770	15770	15770	15770	111
612	20230608	110800	618569080	15780	15790	15790	15780	220
613	20230608	110700	615097170	15780	15790	15790	15780	46
614	20230608	110600	614371280	15790	15790	15790	15790	0
615	20230608	110500	614371280	15790	15790	15790	15790	0
616	20230608	110400	614371280	15790	15800	15800	15790	113
617	20230608	110300	612586910	15800	15800	15800	15800	0
618	20230608	110200	612586910	15800	15800	15800	15800	1
619	20230608	110100	612571110	15800	15790	15800	15790	102
620	20230608	110000	610959860	15790	15790	15790	15790	0
621	20230608	105900	610959860	15790	15790	15790	15790	0
622	20230608	105800	610959860	15790	15790	15790	15790	216
623	20230608	105700	607549220	15790	15790	15790	15790	2
624	20230608	105600	607517640	15760	15760	15760	15760	118
625	20230608	105500	605657960	15760	15770	15770	15760	147
626	20230608	105400	603340190	15770	15770	15770	15770	0
627	20230608	105300	603340190	15770	15770	15770	15770	21
628	20230608	105200	603009020	15760	15760	15760	15760	4
629	20230608	105100	602945980	15760	15760	15760	15760	179
630	20230608	105000	600124940	15760	15760	15760	15760	0
631	20230608	104900	600124940	15760	15780	15780	15760	85
632	20230608	104800	598784250	15780	15780	15780	15780	14
633	20230608	104700	598563330	15780	15780	15780	15780	70
634	20230608	104600	597458730	15780	15780	15780	15780	131
635	20230608	104500	595391550	15780	15780	15780	15780	87
636	20230608	104400	594018690	15780	15780	15780	15780	0
637	20230608	104300	594018690	15780	15780	15780	15780	5
638	20230608	104200	593939790	15780	15780	15780	15780	0
639	20230608	104100	593939790	15780	15780	15780	15780	11
640	20230608	104000	593766210	15780	15800	15800	15780	88
641	20230608	103900	592377550	15800	15800	15800	15800	50
642	20230608	103800	591587550	15800	15800	15800	15800	9
643	20230608	103700	591445350	15800	15800	15800	15800	20
644	20230608	103600	591129350	15800	15800	15800	15800	92
645	20230608	103500	589675750	15800	15770	15800	15770	571
646	20230608	103400	580655430	15760	15770	15770	15760	15
647	20230608	103300	580418980	15770	15770	15770	15770	59
648	20230608	103200	579488550	15760	15760	15760	15760	122
649	20230608	103100	577565830	15760	15760	15760	15760	5
650	20230608	103000	577487030	15750	15750	15750	15750	1
651	20230608	102900	577471280	15750	15750	15750	15750	0
652	20230608	102800	577471280	15750	15750	15750	15750	0
653	20230608	102700	577471280	15750	15760	15760	15750	15
654	20230608	102600	577234980	15760	15760	15760	15760	2
655	20230608	102500	577203460	15760	15760	15760	15760	1
656	20230608	102400	577187700	15760	15760	15760	15760	10
657	20230608	102300	577030100	15760	15760	15760	15760	64
658	20230608	102200	576021460	15750	15750	15750	15750	2
659	20230608	102100	575989960	15750	15710	15750	15710	302
660	20230608	102000	571245460	15710	15750	15750	15710	396
661	20230608	101900	565018630	15750	15760	15760	15750	41
662	20230608	101800	564372580	15760	15760	15760	15760	350
663	20230608	101700	558856580	15760	15760	15760	15760	1
664	20230608	101600	558840820	15720	15760	15760	15720	51
665	20230608	101500	558039060	15720	15720	15720	15720	0
666	20230608	101400	558039060	15720	15720	15720	15720	0
667	20230608	101300	558039060	15720	15720	15720	15710	339
668	20230608	101200	552709990	15720	15720	15720	15720	103
669	20230608	101100	551090830	15720	15720	15720	15720	100
670	20230608	101000	549518830	15720	15720	15720	15720	216
671	20230608	100900	546123310	15710	15710	15710	15710	0
672	20230608	100800	546123310	15710	15710	15710	15700	35
673	20230608	100700	545573490	15700	15710	15710	15700	51
674	20230608	100600	544772290	15710	15710	15710	15710	148
675	20230608	100500	542447210	15700	15710	15710	15700	162
676	20230608	100400	539903700	15710	15710	15710	15710	35
677	20230608	100300	539353850	15710	15710	15710	15710	20
678	20230608	100200	539039650	15710	15720	15720	15710	118
679	20230608	100100	537185730	15720	15710	15720	15710	4
680	20230608	100000	537122870	15720	15720	15720	15720	205
681	20230608	095900	533900270	15700	15720	15720	15700	649
682	20230608	095800	523705580	15720	15710	15720	15710	403
683	20230608	095700	517374220	15710	15730	15730	15710	2875
684	20230608	095600	472180210	15730	15730	15730	15730	114
685	20230608	095500	470386990	15760	15760	15760	15760	10
686	20230608	095400	470229390	15760	15760	15760	15760	1
687	20230608	095300	470213630	15760	15720	15760	15720	53
688	20230608	095200	469380070	15720	15720	15720	15720	183
689	20230608	095100	466503310	15720	15720	15720	15720	2
690	20230608	095000	466471870	15720	15720	15720	15720	120
691	20230608	094900	464585470	15710	15710	15710	15710	0
692	20230608	094800	464585470	15710	15710	15710	15710	31
693	20230608	094700	464098460	15710	15760	15760	15710	396
694	20230608	094600	457867440	15750	15750	15750	15750	5
695	20230608	094500	457788690	15710	15710	15710	15710	0
696	20230608	094400	457788690	15710	15710	15710	15710	138
697	20230608	094300	455620710	15700	15700	15700	15700	131
698	20230608	094200	453564010	15700	15700	15710	15700	390
699	20230608	094100	447440510	15700	15700	15700	15700	197
700	20230608	094000	444347610	15700	15760	15770	15700	5302
701	20230608	093900	360973880	15770	15800	15800	15770	657
702	20230608	093800	350605350	15800	15810	15810	15800	16
703	20230608	093700	350352500	15830	15790	15830	15790	31
704	20230608	093600	349862770	15780	15800	15800	15780	197
705	20230608	093500	346750630	15830	15840	15840	15780	3
706	20230608	093400	346703180	15780	15780	15780	15780	14
707	20230608	093300	346482260	15830	15830	15850	15830	237
708	20230608	093200	342729370	15760	15790	15850	15760	3217
709	20230608	093100	291974890	15850	15850	15850	15850	14
710	20230608	093000	291752990	15790	15790	15790	15790	86
711	20230608	092900	290395050	15840	15840	15840	15840	0
712	20230608	092800	290395050	15840	15840	15840	15840	0
713	20230608	092700	290395050	15840	15790	15850	15790	310
714	20230608	092600	285484650	15780	15780	15850	15780	111
715	20230608	092500	283731650	15770	15780	15780	15770	322
716	20230608	092400	278653680	15780	15790	15790	15770	707
717	20230608	092300	267497310	15790	15800	15800	15790	703
718	20230608	092200	256395040	15800	15820	15850	15800	2498
719	20230608	092100	216918320	15820	15850	15850	15820	262
720	20230608	092000	212773440	15850	15850	15850	15850	30
721	20230608	091900	212297940	15870	15870	15870	15870	13
722	20230608	091800	212091630	15870	15870	15870	15870	26
723	20230608	091700	211679010	15870	15800	15870	15800	319
724	20230608	091600	206632920	15790	15800	15800	15790	65
725	20230608	091500	205605970	15790	15810	15810	15790	437
726	20230608	091400	198702250	15800	15830	15830	15800	2217
727	20230608	091300	163658190	15820	15830	15830	15820	178
728	20230608	091200	160841930	15870	15890	15890	15830	299
729	20230608	091100	156094360	15890	15800	15890	15800	114
730	20230608	091000	154287490	15800	15890	15890	15800	10
731	20230608	090900	154128840	15800	15810	15940	15800	1673
732	20230608	090800	127681490	15820	15890	15890	15810	2548
733	20230608	090700	87298410	15890	15890	15890	15880	264
734	20230608	090600	83103800	15890	15900	15940	15870	858
735	20230608	090500	69466050	15900	15940	15940	15890	304
736	20230608	090400	64632210	15900	15900	15900	15890	98
737	20230608	090300	63074270	15900	15900	15900	15900	339
738	20230608	090200	57684170	15910	15980	15980	15900	274
739	20230608	090100	53318890	15900	15890	15980	15880	584
740	20230608	090000	44012340	15900	15900	15980	15900	2654