39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 205300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 11842 |
| 3 | 20240215 | 205200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20240215 | 205100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20240215 | 205000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20240215 | 204900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20240215 | 204800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20240215 | 204700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20240215 | 204600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20240215 | 204500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20240215 | 204400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20240215 | 204300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20240215 | 204200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20240215 | 204100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20240215 | 204000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20240215 | 203900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20240215 | 203800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20240215 | 203700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20240215 | 203600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20240215 | 203500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20240215 | 203400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20240215 | 203300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20240215 | 203200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20240215 | 203100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20240215 | 203000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20240215 | 202900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20240215 | 202800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20240215 | 202700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20240215 | 202600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20240215 | 202500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20240215 | 202400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20240215 | 202300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 11842 |
| 33 | 20240215 | 202200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20240215 | 202100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20240215 | 202000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20240215 | 201900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20240215 | 201800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20240215 | 201700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20240215 | 201600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20240215 | 201500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20240215 | 201400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20240215 | 201300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20240215 | 201200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20240215 | 201100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20240215 | 201000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20240215 | 200900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20240215 | 200800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20240215 | 200700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20240215 | 200600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20240215 | 200500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20240215 | 200400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20240215 | 200300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20240215 | 200200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20240215 | 200100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20240215 | 200000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20240215 | 195900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20240215 | 195800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20240215 | 195700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20240215 | 195600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20240215 | 195500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20240215 | 195400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20240215 | 195300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 11842 |
| 63 | 20240215 | 195200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20240215 | 195100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20240215 | 195000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20240215 | 194900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20240215 | 194800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20240215 | 194700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20240215 | 194600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20240215 | 194500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20240215 | 194400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20240215 | 194300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20240215 | 194200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20240215 | 194100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20240215 | 194000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20240215 | 193900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20240215 | 193800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20240215 | 193700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20240215 | 193600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20240215 | 193500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20240215 | 193400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20240215 | 193300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20240215 | 193200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20240215 | 193100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20240215 | 193000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20240215 | 192900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20240215 | 192800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20240215 | 192700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20240215 | 192600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20240215 | 192500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20240215 | 192400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20240215 | 192300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 11842 |
| 93 | 20240215 | 192200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20240215 | 192100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20240215 | 192000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20240215 | 191900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20240215 | 191800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20240215 | 191700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20240215 | 191600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20240215 | 191500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20240215 | 191400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20240215 | 191300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20240215 | 191200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20240215 | 191100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20240215 | 191000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20240215 | 190900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20240215 | 190800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20240215 | 190700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20240215 | 190600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20240215 | 190500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20240215 | 190400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20240215 | 190300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20240215 | 190200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20240215 | 190100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20240215 | 190000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20240215 | 185900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20240215 | 185800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20240215 | 185700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20240215 | 185600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20240215 | 185500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20240215 | 185400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20240215 | 185300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 11842 |
| 123 | 20240215 | 185200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20240215 | 185100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20240215 | 185000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20240215 | 184900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20240215 | 184800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20240215 | 184700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20240215 | 184600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20240215 | 184500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20240215 | 184400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20240215 | 184300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20240215 | 184200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20240215 | 184100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20240215 | 184000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20240215 | 183900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20240215 | 183800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20240215 | 183700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20240215 | 183600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20240215 | 183500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20240215 | 183400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20240215 | 183300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20240215 | 183200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20240215 | 183100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20240215 | 183000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20240215 | 182900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20240215 | 182800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20240215 | 182700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20240215 | 182600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20240215 | 182500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20240215 | 182400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20240215 | 182300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 11842 |
| 153 | 20240215 | 182200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20240215 | 182100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20240215 | 182000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20240215 | 181900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20240215 | 181800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20240215 | 181700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20240215 | 181600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20240215 | 181500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20240215 | 181400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20240215 | 181300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20240215 | 181200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20240215 | 181100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20240215 | 181000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20240215 | 180900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20240215 | 180800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20240215 | 180700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20240215 | 180600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20240215 | 180500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20240215 | 180400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20240215 | 180300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20240215 | 180200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20240215 | 180100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20240215 | 180000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20240215 | 175900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20240215 | 175800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20240215 | 175700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20240215 | 175600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20240215 | 175500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20240215 | 175400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20240215 | 175300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 11842 |
| 183 | 20240215 | 175200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20240215 | 175100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20240215 | 175000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20240215 | 174900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20240215 | 174800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20240215 | 174700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20240215 | 174600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20240215 | 174500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20240215 | 174400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20240215 | 174300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20240215 | 174200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20240215 | 174100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20240215 | 174000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20240215 | 173900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20240215 | 173800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20240215 | 173700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20240215 | 173600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20240215 | 173500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20240215 | 173400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20240215 | 173300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20240215 | 173200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20240215 | 173100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20240215 | 173000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20240215 | 172900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20240215 | 172800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20240215 | 172700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20240215 | 172600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20240215 | 172500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20240215 | 172400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20240215 | 172300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 11842 |
| 213 | 20240215 | 172200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20240215 | 172100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20240215 | 172000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20240215 | 171900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20240215 | 171800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20240215 | 171700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20240215 | 171600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20240215 | 171500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20240215 | 171400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20240215 | 171300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20240215 | 171200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20240215 | 171100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20240215 | 171000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20240215 | 170900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20240215 | 170800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20240215 | 170700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20240215 | 170600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20240215 | 170500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20240215 | 170400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20240215 | 170300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20240215 | 170200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20240215 | 170100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20240215 | 170000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20240215 | 165900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20240215 | 165800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20240215 | 165700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20240215 | 165600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20240215 | 165500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20240215 | 165400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20240215 | 165300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 11842 |
| 243 | 20240215 | 165200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20240215 | 165100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 245 | 20240215 | 165000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 246 | 20240215 | 164900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 247 | 20240215 | 164800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 248 | 20240215 | 164700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 249 | 20240215 | 164600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 250 | 20240215 | 164500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 251 | 20240215 | 164400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 252 | 20240215 | 164300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 253 | 20240215 | 164200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 254 | 20240215 | 164100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 255 | 20240215 | 164000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 256 | 20240215 | 163900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 257 | 20240215 | 163800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 258 | 20240215 | 163700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 259 | 20240215 | 163600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 260 | 20240215 | 163500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 261 | 20240215 | 163400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 262 | 20240215 | 163300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 263 | 20240215 | 163200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 264 | 20240215 | 163100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 265 | 20240215 | 163000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 266 | 20240215 | 162900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 267 | 20240215 | 162800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 268 | 20240215 | 162700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 269 | 20240215 | 162600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 270 | 20240215 | 162500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 271 | 20240215 | 162400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 272 | 20240215 | 162300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 11842 |
| 273 | 20240215 | 162200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 274 | 20240215 | 162100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 275 | 20240215 | 162000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 276 | 20240215 | 161900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 277 | 20240215 | 161800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 278 | 20240215 | 161700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 279 | 20240215 | 161600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 280 | 20240215 | 161500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 281 | 20240215 | 161400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 282 | 20240215 | 161300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 283 | 20240215 | 161200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 284 | 20240215 | 161100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 285 | 20240215 | 161000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 286 | 20240215 | 160900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 287 | 20240215 | 160800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 288 | 20240215 | 160700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 289 | 20240215 | 160600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 290 | 20240215 | 160500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 291 | 20240215 | 160400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 292 | 20240215 | 160300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 293 | 20240215 | 160200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 294 | 20240215 | 160100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 295 | 20240215 | 160000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 296 | 20240215 | 155900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 297 | 20240215 | 155800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 298 | 20240215 | 155700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 299 | 20240215 | 155600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 300 | 20240215 | 155500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 301 | 20240215 | 155400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 302 | 20240215 | 155300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 11842 |
| 303 | 20240215 | 155200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 304 | 20240215 | 155100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 305 | 20240215 | 155000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 306 | 20240215 | 154900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 307 | 20240215 | 154800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 308 | 20240215 | 154700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 309 | 20240215 | 154600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 310 | 20240215 | 154500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 311 | 20240215 | 154400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 312 | 20240215 | 154300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 313 | 20240215 | 154200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 314 | 20240215 | 154100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 315 | 20240215 | 154000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 316 | 20240215 | 153900 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 317 | 20240215 | 153800 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 318 | 20240215 | 153700 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 319 | 20240215 | 153600 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 320 | 20240215 | 153500 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 321 | 20240215 | 153400 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 322 | 20240215 | 153300 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 323 | 20240215 | 153200 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 324 | 20240215 | 153100 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 325 | 20240215 | 153000 | 55735763950 | 43300 | 43300 | 43300 | 43300 | 11842 |
| 326 | 20240215 | 152900 | 55223005350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 327 | 20240215 | 152800 | 55223005350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 328 | 20240215 | 152700 | 55223005350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 329 | 20240215 | 152600 | 55223005350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 330 | 20240215 | 152500 | 55223005350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 331 | 20240215 | 152400 | 55223005350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 332 | 20240215 | 152300 | 55223005350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 333 | 20240215 | 152200 | 55223005350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 334 | 20240215 | 152100 | 55223005350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 335 | 20240215 | 152000 | 55223005350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 336 | 20240215 | 151900 | 55223005350 | 43250 | 43300 | 43350 | 43100 | 7128 |
| 337 | 20240215 | 151800 | 54914577500 | 43300 | 43250 | 43350 | 43200 | 5174 |
| 338 | 20240215 | 151700 | 54690709300 | 43200 | 43150 | 43300 | 42950 | 4512 |
| 339 | 20240215 | 151600 | 54495978300 | 43000 | 43350 | 43350 | 42950 | 6381 |
| 340 | 20240215 | 151500 | 54220454300 | 43400 | 43450 | 43500 | 43300 | 9638 |
| 341 | 20240215 | 151400 | 53801841500 | 43450 | 43550 | 43600 | 43350 | 9185 |
| 342 | 20240215 | 151300 | 53402143350 | 43600 | 43150 | 43600 | 43150 | 15692 |
| 343 | 20240215 | 151200 | 52720250750 | 43150 | 42550 | 43150 | 42550 | 6860 |
| 344 | 20240215 | 151100 | 52425807200 | 42500 | 42500 | 42600 | 42500 | 6434 |
| 345 | 20240215 | 151000 | 52152074600 | 42500 | 42450 | 42550 | 42400 | 2024 |
| 346 | 20240215 | 150900 | 52066124750 | 42450 | 42350 | 42450 | 42250 | 2084 |
| 347 | 20240215 | 150800 | 51977845350 | 42350 | 42350 | 42350 | 42200 | 1345 |
| 348 | 20240215 | 150700 | 51920953650 | 42400 | 42350 | 42500 | 42300 | 4693 |
| 349 | 20240215 | 150600 | 51721897850 | 42350 | 42300 | 42350 | 42250 | 1464 |
| 350 | 20240215 | 150500 | 51659945600 | 42350 | 42300 | 42350 | 42200 | 979 |
| 351 | 20240215 | 150400 | 51618537700 | 42350 | 42200 | 42350 | 42150 | 1770 |
| 352 | 20240215 | 150300 | 51543724700 | 42350 | 42150 | 42350 | 42150 | 2266 |
| 353 | 20240215 | 150200 | 51447891250 | 42200 | 42150 | 42200 | 42050 | 1348 |
| 354 | 20240215 | 150100 | 51391125250 | 42050 | 42000 | 42250 | 42000 | 2013 |
| 355 | 20240215 | 150000 | 51306365450 | 42000 | 42300 | 42350 | 42000 | 2500 |
| 356 | 20240215 | 145900 | 51201052150 | 42300 | 42400 | 42450 | 42300 | 3323 |
| 357 | 20240215 | 145800 | 51060273800 | 42350 | 42250 | 42500 | 42250 | 996 |
| 358 | 20240215 | 145700 | 51018075100 | 42250 | 42350 | 42350 | 42200 | 3963 |
| 359 | 20240215 | 145600 | 50850586000 | 42400 | 42150 | 42400 | 42100 | 2506 |
| 360 | 20240215 | 145500 | 50744616700 | 42150 | 41950 | 42200 | 41950 | 803 |
| 361 | 20240215 | 145400 | 50710883350 | 41950 | 41850 | 42000 | 41850 | 1802 |
| 362 | 20240215 | 145300 | 50635310400 | 41850 | 41900 | 41900 | 41650 | 6720 |
| 363 | 20240215 | 145200 | 50354794250 | 41850 | 42100 | 42100 | 41850 | 7143 |
| 364 | 20240215 | 145100 | 50054982600 | 42100 | 42150 | 42250 | 42050 | 4197 |
| 365 | 20240215 | 145000 | 49878086350 | 42150 | 42400 | 42400 | 42100 | 4490 |
| 366 | 20240215 | 144900 | 49688495800 | 42350 | 42600 | 42600 | 42350 | 2923 |
| 367 | 20240215 | 144800 | 49564271100 | 42550 | 42450 | 42650 | 42450 | 2781 |
| 368 | 20240215 | 144700 | 49446005400 | 42400 | 42400 | 42450 | 42350 | 861 |
| 369 | 20240215 | 144600 | 49409501650 | 42400 | 42400 | 42500 | 42350 | 2282 |
| 370 | 20240215 | 144500 | 49312732550 | 42400 | 42350 | 42400 | 42350 | 1521 |
| 371 | 20240215 | 144400 | 49248294800 | 42350 | 42400 | 42450 | 42350 | 1928 |
| 372 | 20240215 | 144300 | 49166596800 | 42450 | 42600 | 42600 | 42350 | 2460 |
| 373 | 20240215 | 144200 | 49062146700 | 42650 | 42550 | 42700 | 42500 | 3456 |
| 374 | 20240215 | 144100 | 48914802650 | 42500 | 42350 | 42600 | 42350 | 5350 |
| 375 | 20240215 | 144000 | 48687363400 | 42400 | 42400 | 42450 | 42100 | 9274 |
| 376 | 20240215 | 143900 | 48295354350 | 42400 | 42600 | 42600 | 42400 | 5723 |
| 377 | 20240215 | 143800 | 48052192600 | 42550 | 42650 | 42650 | 42500 | 3835 |
| 378 | 20240215 | 143700 | 47888926700 | 42700 | 42650 | 42700 | 42500 | 4026 |
| 379 | 20240215 | 143600 | 47717417500 | 42700 | 42950 | 43100 | 42650 | 8808 |
| 380 | 20240215 | 143500 | 47340159900 | 42950 | 43150 | 43200 | 42950 | 6190 |
| 381 | 20240215 | 143400 | 47073563500 | 43200 | 43050 | 43400 | 43050 | 4028 |
| 382 | 20240215 | 143300 | 46899609700 | 43050 | 43050 | 43100 | 43000 | 2372 |
| 383 | 20240215 | 143200 | 46797501350 | 43050 | 43000 | 43150 | 42950 | 4900 |
| 384 | 20240215 | 143100 | 46586594350 | 43000 | 42750 | 43000 | 42500 | 9850 |
| 385 | 20240215 | 143000 | 46165600050 | 42750 | 43500 | 43550 | 42750 | 13788 |
| 386 | 20240215 | 142900 | 45570382400 | 43500 | 43350 | 43700 | 43300 | 5182 |
| 387 | 20240215 | 142800 | 45344871650 | 43300 | 43850 | 43850 | 43300 | 13929 |
| 388 | 20240215 | 142700 | 44737763750 | 43850 | 43850 | 43900 | 43600 | 11208 |
| 389 | 20240215 | 142600 | 44247252750 | 43900 | 43450 | 44100 | 43450 | 30682 |
| 390 | 20240215 | 142500 | 42899415500 | 43450 | 43150 | 43500 | 43050 | 9983 |
| 391 | 20240215 | 142400 | 42467339750 | 43150 | 43600 | 43600 | 43000 | 19902 |
| 392 | 20240215 | 142300 | 41607055150 | 43650 | 43650 | 43950 | 43600 | 33316 |
| 393 | 20240215 | 142200 | 40147373850 | 43600 | 43400 | 43650 | 43400 | 28224 |
| 394 | 20240215 | 142100 | 38918552350 | 43350 | 43050 | 43400 | 43050 | 11988 |
| 395 | 20240215 | 142000 | 38400236350 | 43050 | 42800 | 43300 | 42800 | 22534 |
| 396 | 20240215 | 141900 | 37429513900 | 42850 | 42300 | 42900 | 42300 | 10565 |
| 397 | 20240215 | 141800 | 36978675300 | 42300 | 42300 | 42350 | 42050 | 5296 |
| 398 | 20240215 | 141700 | 36755094250 | 42300 | 42550 | 42600 | 42200 | 16666 |
| 399 | 20240215 | 141600 | 36048061250 | 42600 | 42250 | 42650 | 42150 | 7772 |
| 400 | 20240215 | 141500 | 35718760450 | 42250 | 42150 | 42550 | 42150 | 20428 |
| 401 | 20240215 | 141400 | 34853846400 | 42150 | 41950 | 42200 | 41850 | 12042 |
| 402 | 20240215 | 141300 | 34348311700 | 41950 | 41900 | 42000 | 41850 | 15416 |
| 403 | 20240215 | 141200 | 33701500100 | 41850 | 41750 | 41900 | 41700 | 3636 |
| 404 | 20240215 | 141100 | 33549520950 | 41750 | 41700 | 41750 | 41700 | 3417 |
| 405 | 20240215 | 141000 | 33407019600 | 41700 | 41600 | 41700 | 41550 | 4556 |
| 406 | 20240215 | 140900 | 33217315950 | 41600 | 41600 | 41650 | 41500 | 8144 |
| 407 | 20240215 | 140800 | 32878618850 | 41650 | 41550 | 41650 | 41550 | 8398 |
| 408 | 20240215 | 140700 | 32529250300 | 41600 | 41350 | 41600 | 41350 | 11958 |
| 409 | 20240215 | 140600 | 32032877550 | 41350 | 41250 | 41350 | 41200 | 1982 |
| 410 | 20240215 | 140500 | 31951023500 | 41250 | 41200 | 41250 | 41150 | 1384 |
| 411 | 20240215 | 140400 | 31893994600 | 41200 | 41250 | 41250 | 41200 | 1463 |
| 412 | 20240215 | 140300 | 31833686150 | 41250 | 41150 | 41250 | 41150 | 2490 |
| 413 | 20240215 | 140200 | 31731120900 | 41150 | 41200 | 41250 | 41000 | 3627 |
| 414 | 20240215 | 140100 | 31581979050 | 41200 | 41200 | 41450 | 41150 | 7849 |
| 415 | 20240215 | 140000 | 31257925050 | 41150 | 41000 | 41200 | 41000 | 4305 |
| 416 | 20240215 | 135900 | 31081015700 | 41000 | 40850 | 41100 | 40800 | 3315 |
| 417 | 20240215 | 135800 | 30945203650 | 40850 | 41050 | 41200 | 40850 | 9552 |
| 418 | 20240215 | 135700 | 30553210050 | 41050 | 40800 | 41050 | 40800 | 7549 |
| 419 | 20240215 | 135600 | 30244204800 | 40800 | 40550 | 40850 | 40500 | 7247 |
| 420 | 20240215 | 135500 | 29949021850 | 40550 | 40350 | 40550 | 40350 | 4299 |
| 421 | 20240215 | 135400 | 29774991200 | 40350 | 40150 | 40350 | 40150 | 1129 |
| 422 | 20240215 | 135300 | 29729542350 | 40200 | 40200 | 40200 | 40100 | 445 |
| 423 | 20240215 | 135200 | 29711659350 | 40200 | 40200 | 40200 | 40100 | 829 |
| 424 | 20240215 | 135100 | 29678388700 | 40150 | 40150 | 40200 | 40150 | 136 |
| 425 | 20240215 | 135000 | 29672927800 | 40150 | 40200 | 40200 | 40150 | 389 |
| 426 | 20240215 | 134900 | 29657292500 | 40200 | 40200 | 40200 | 40150 | 669 |
| 427 | 20240215 | 134800 | 29630400650 | 40200 | 40300 | 40300 | 40200 | 1179 |
| 428 | 20240215 | 134700 | 29582960300 | 40250 | 40250 | 40350 | 40250 | 1784 |
| 429 | 20240215 | 134600 | 29511076550 | 40250 | 40200 | 40300 | 40200 | 740 |
| 430 | 20240215 | 134500 | 29481277350 | 40200 | 40300 | 40300 | 40200 | 154 |
| 431 | 20240215 | 134400 | 29475082550 | 40300 | 40150 | 40300 | 40100 | 5533 |
| 432 | 20240215 | 134300 | 29252339800 | 40150 | 40100 | 40150 | 40100 | 698 |
| 433 | 20240215 | 134200 | 29224344300 | 40100 | 40050 | 40100 | 40050 | 101 |
| 434 | 20240215 | 134100 | 29220295800 | 40100 | 40100 | 40100 | 40000 | 625 |
| 435 | 20240215 | 134000 | 29195294000 | 40000 | 40050 | 40100 | 40000 | 341 |
| 436 | 20240215 | 133900 | 29181636050 | 40050 | 40050 | 40050 | 40000 | 267 |
| 437 | 20240215 | 133800 | 29170943800 | 40100 | 40050 | 40100 | 40050 | 329 |
| 438 | 20240215 | 133700 | 29157751300 | 40050 | 40050 | 40050 | 40050 | 570 |
| 439 | 20240215 | 133600 | 29134922800 | 40100 | 40050 | 40150 | 40050 | 769 |
| 440 | 20240215 | 133500 | 29104121400 | 40100 | 40100 | 40100 | 40100 | 44 |
| 441 | 20240215 | 133400 | 29102357000 | 40100 | 40100 | 40100 | 40050 | 1034 |
| 442 | 20240215 | 133300 | 29060934050 | 40150 | 40100 | 40150 | 40050 | 332 |
| 443 | 20240215 | 133200 | 29047616300 | 40100 | 40050 | 40150 | 40050 | 844 |
| 444 | 20240215 | 133100 | 29013792100 | 40100 | 40100 | 40150 | 40100 | 403 |
| 445 | 20240215 | 133000 | 28997627950 | 40100 | 40050 | 40100 | 40050 | 350 |
| 446 | 20240215 | 132900 | 28983604350 | 40000 | 39950 | 40050 | 39950 | 261 |
| 447 | 20240215 | 132800 | 28973166850 | 39950 | 39950 | 40000 | 39950 | 88 |
| 448 | 20240215 | 132700 | 28969650400 | 40000 | 39950 | 40000 | 39950 | 269 |
| 449 | 20240215 | 132600 | 28958895250 | 39950 | 39950 | 40000 | 39950 | 171 |
| 450 | 20240215 | 132500 | 28952063750 | 39950 | 39950 | 40000 | 39950 | 428 |
| 451 | 20240215 | 132400 | 28934964600 | 39950 | 39950 | 39950 | 39900 | 520 |
| 452 | 20240215 | 132300 | 28914197100 | 39950 | 39950 | 40000 | 39900 | 1678 |
| 453 | 20240215 | 132200 | 28847167900 | 39950 | 40050 | 40050 | 39950 | 92 |
| 454 | 20240215 | 132100 | 28843492400 | 39950 | 40000 | 40050 | 39950 | 358 |
| 455 | 20240215 | 132000 | 28829181400 | 40050 | 39950 | 40050 | 39950 | 412 |
| 456 | 20240215 | 131900 | 28812708450 | 40000 | 39900 | 40000 | 39900 | 320 |
| 457 | 20240215 | 131800 | 28799927100 | 40000 | 39950 | 40000 | 39900 | 792 |
| 458 | 20240215 | 131700 | 28768291000 | 39950 | 39950 | 39950 | 39900 | 1889 |
| 459 | 20240215 | 131600 | 28692890100 | 39950 | 39950 | 40000 | 39900 | 955 |
| 460 | 20240215 | 131500 | 28654752000 | 39900 | 39900 | 39950 | 39900 | 1143 |
| 461 | 20240215 | 131400 | 28609105000 | 39900 | 40000 | 40100 | 39900 | 6131 |
| 462 | 20240215 | 131300 | 28363991850 | 40000 | 40050 | 40100 | 40000 | 875 |
| 463 | 20240215 | 131200 | 28328948700 | 40050 | 40100 | 40100 | 40050 | 373 |
| 464 | 20240215 | 131100 | 28314004450 | 40050 | 40100 | 40100 | 40000 | 350 |
| 465 | 20240215 | 131000 | 28299997150 | 40050 | 40100 | 40100 | 40050 | 1735 |
| 466 | 20240215 | 130900 | 28230498900 | 40100 | 40100 | 40150 | 40050 | 597 |
| 467 | 20240215 | 130800 | 28206569700 | 40100 | 40150 | 40150 | 40050 | 871 |
| 468 | 20240215 | 130700 | 28171637750 | 40150 | 40100 | 40150 | 40100 | 296 |
| 469 | 20240215 | 130600 | 28159758350 | 40100 | 40150 | 40150 | 40100 | 265 |
| 470 | 20240215 | 130500 | 28149128750 | 40150 | 40250 | 40300 | 40150 | 1979 |
| 471 | 20240215 | 130400 | 28069570500 | 40250 | 40250 | 40250 | 40250 | 107 |
| 472 | 20240215 | 130300 | 28065263750 | 40200 | 40300 | 40300 | 40200 | 754 |
| 473 | 20240215 | 130200 | 28034912750 | 40300 | 40300 | 40300 | 40250 | 494 |
| 474 | 20240215 | 130100 | 28015016400 | 40300 | 40250 | 40350 | 40250 | 549 |
| 475 | 20240215 | 130000 | 27992901950 | 40250 | 40300 | 40300 | 40250 | 207 |
| 476 | 20240215 | 125900 | 27984564850 | 40300 | 40300 | 40300 | 40250 | 341 |
| 477 | 20240215 | 125800 | 27970824950 | 40200 | 40300 | 40300 | 40200 | 312 |
| 478 | 20240215 | 125700 | 27958252600 | 40250 | 40250 | 40300 | 40200 | 1128 |
| 479 | 20240215 | 125600 | 27912857000 | 40250 | 40250 | 40250 | 40200 | 301 |
| 480 | 20240215 | 125500 | 27900744600 | 40250 | 40150 | 40250 | 40150 | 613 |
| 481 | 20240215 | 125400 | 27876099500 | 40150 | 40150 | 40250 | 40150 | 281 |
| 482 | 20240215 | 125300 | 27864803200 | 40150 | 40150 | 40200 | 40100 | 711 |
| 483 | 20240215 | 125200 | 27836260850 | 40200 | 40250 | 40250 | 40200 | 291 |
| 484 | 20240215 | 125100 | 27824561000 | 40250 | 40200 | 40250 | 40200 | 290 |
| 485 | 20240215 | 125000 | 27812888650 | 40200 | 40300 | 40300 | 40200 | 521 |
| 486 | 20240215 | 124900 | 27791914100 | 40300 | 40250 | 40450 | 40250 | 810 |
| 487 | 20240215 | 124800 | 27759246700 | 40250 | 40200 | 40250 | 40200 | 363 |
| 488 | 20240215 | 124700 | 27744643750 | 40200 | 40200 | 40200 | 40200 | 174 |
| 489 | 20240215 | 124600 | 27737648950 | 40200 | 40150 | 40200 | 40100 | 368 |
| 490 | 20240215 | 124500 | 27722873750 | 40100 | 40050 | 40150 | 40000 | 2152 |
| 491 | 20240215 | 124400 | 27636588050 | 40050 | 40000 | 40050 | 40000 | 98 |
| 492 | 20240215 | 124300 | 27632663400 | 40100 | 40050 | 40100 | 40000 | 294 |
| 493 | 20240215 | 124200 | 27620884600 | 40050 | 40100 | 40100 | 40000 | 111 |
| 494 | 20240215 | 124100 | 27616440400 | 40100 | 40000 | 40100 | 40000 | 1753 |
| 495 | 20240215 | 124000 | 27546320100 | 40000 | 40000 | 40050 | 40000 | 249 |
| 496 | 20240215 | 123900 | 27536348850 | 40050 | 40050 | 40050 | 40000 | 769 |
| 497 | 20240215 | 123800 | 27505550750 | 40050 | 40100 | 40100 | 40050 | 669 |
| 498 | 20240215 | 123700 | 27478736450 | 40100 | 40150 | 40150 | 40100 | 66 |
| 499 | 20240215 | 123600 | 27476086600 | 40150 | 40150 | 40150 | 40150 | 262 |
| 500 | 20240215 | 123500 | 27465567300 | 40150 | 40150 | 40200 | 40150 | 744 |
| 501 | 20240215 | 123400 | 27435685450 | 40200 | 40150 | 40200 | 40150 | 189 |
| 502 | 20240215 | 123300 | 27428096400 | 40150 | 40150 | 40150 | 40100 | 298 |
| 503 | 20240215 | 123200 | 27416135400 | 40150 | 40150 | 40150 | 40100 | 200 |
| 504 | 20240215 | 123100 | 27408106700 | 40150 | 40150 | 40150 | 40100 | 75 |
| 505 | 20240215 | 123000 | 27405096450 | 40150 | 40050 | 40150 | 40050 | 1185 |
| 506 | 20240215 | 122900 | 27357590700 | 40100 | 40000 | 40100 | 40000 | 208 |
| 507 | 20240215 | 122800 | 27349259900 | 40000 | 40050 | 40100 | 40000 | 850 |
| 508 | 20240215 | 122700 | 27315247450 | 40050 | 40000 | 40100 | 40000 | 453 |
| 509 | 20240215 | 122600 | 27297100600 | 40000 | 40000 | 40100 | 40000 | 439 |
| 510 | 20240215 | 122500 | 27279526100 | 40100 | 40050 | 40100 | 40000 | 714 |
| 511 | 20240215 | 122400 | 27250941250 | 40050 | 40000 | 40050 | 40000 | 90 |
| 512 | 20240215 | 122300 | 27247337000 | 40000 | 40000 | 40050 | 40000 | 153 |
| 513 | 20240215 | 122200 | 27241215250 | 40000 | 39950 | 40000 | 39950 | 597 |
| 514 | 20240215 | 122100 | 27217338100 | 39950 | 40000 | 40000 | 39950 | 442 |
| 515 | 20240215 | 122000 | 27199679200 | 40000 | 39950 | 40000 | 39900 | 595 |
| 516 | 20240215 | 121900 | 27175909750 | 39950 | 40100 | 40100 | 39900 | 695 |
| 517 | 20240215 | 121800 | 27148116950 | 40050 | 40000 | 40050 | 39900 | 2672 |
| 518 | 20240215 | 121700 | 27041310900 | 40000 | 39950 | 40000 | 39950 | 877 |
| 519 | 20240215 | 121600 | 27006246600 | 40000 | 40000 | 40050 | 40000 | 158 |
| 520 | 20240215 | 121500 | 26999924100 | 40000 | 40000 | 40050 | 39950 | 255 |
| 521 | 20240215 | 121400 | 26989726350 | 40050 | 40000 | 40050 | 39950 | 383 |
| 522 | 20240215 | 121300 | 26974396600 | 40000 | 40050 | 40050 | 39950 | 288 |
| 523 | 20240215 | 121200 | 26962876900 | 40050 | 40000 | 40050 | 39950 | 882 |
| 524 | 20240215 | 121100 | 26927592050 | 40000 | 39950 | 40100 | 39950 | 1512 |
| 525 | 20240215 | 121000 | 26867151100 | 40000 | 40000 | 40000 | 39950 | 1029 |
| 526 | 20240215 | 120900 | 26825994650 | 40000 | 39950 | 40000 | 39950 | 87 |
| 527 | 20240215 | 120800 | 26822516600 | 40000 | 39950 | 40000 | 39950 | 241 |
| 528 | 20240215 | 120700 | 26812884650 | 40000 | 40100 | 40200 | 39950 | 3527 |
| 529 | 20240215 | 120600 | 26671832900 | 40150 | 40250 | 40250 | 40150 | 722 |
| 530 | 20240215 | 120500 | 26642833600 | 40250 | 40200 | 40250 | 40150 | 507 |
| 531 | 20240215 | 120400 | 26622447950 | 40200 | 40200 | 40250 | 40200 | 158 |
| 532 | 20240215 | 120300 | 26616090250 | 40150 | 40200 | 40200 | 40150 | 276 |
| 533 | 20240215 | 120200 | 26604998800 | 40150 | 40200 | 40200 | 40150 | 325 |
| 534 | 20240215 | 120100 | 26591938900 | 40200 | 40250 | 40250 | 40150 | 1053 |
| 535 | 20240215 | 120000 | 26549607500 | 40200 | 40200 | 40250 | 40150 | 604 |
| 536 | 20240215 | 115900 | 26525321750 | 40150 | 40150 | 40200 | 40150 | 731 |
| 537 | 20240215 | 115800 | 26495971850 | 40150 | 40100 | 40150 | 40100 | 494 |
| 538 | 20240215 | 115700 | 26476143350 | 40050 | 40050 | 40100 | 40000 | 430 |
| 539 | 20240215 | 115600 | 26458923900 | 40050 | 40000 | 40050 | 39950 | 1093 |
| 540 | 20240215 | 115500 | 26415202450 | 39950 | 40000 | 40000 | 39950 | 259 |
| 541 | 20240215 | 115400 | 26404851000 | 40000 | 40000 | 40000 | 40000 | 209 |
| 542 | 20240215 | 115300 | 26396491000 | 40000 | 39900 | 40000 | 39900 | 256 |
| 543 | 20240215 | 115200 | 26386257600 | 39950 | 39950 | 39950 | 39900 | 1440 |
| 544 | 20240215 | 115100 | 26328733600 | 39950 | 39900 | 39950 | 39900 | 633 |
| 545 | 20240215 | 115000 | 26303457700 | 39900 | 39950 | 39950 | 39900 | 691 |
| 546 | 20240215 | 114900 | 26275885350 | 39950 | 39950 | 39950 | 39900 | 207 |
| 547 | 20240215 | 114800 | 26267616000 | 39950 | 39900 | 39950 | 39900 | 100 |
| 548 | 20240215 | 114700 | 26263624150 | 39950 | 40000 | 40000 | 39850 | 1289 |
| 549 | 20240215 | 114600 | 26212163250 | 40000 | 39950 | 40000 | 39950 | 1168 |
| 550 | 20240215 | 114500 | 26165467400 | 39950 | 39950 | 39950 | 39900 | 656 |
| 551 | 20240215 | 114400 | 26139262850 | 39950 | 39950 | 39950 | 39850 | 2725 |
| 552 | 20240215 | 114300 | 26030523850 | 39950 | 40000 | 40000 | 39950 | 1286 |
| 553 | 20240215 | 114200 | 25979147800 | 39950 | 40000 | 40000 | 39950 | 140 |
| 554 | 20240215 | 114100 | 25973550600 | 40000 | 40000 | 40000 | 39950 | 162 |
| 555 | 20240215 | 114000 | 25967071600 | 40000 | 40000 | 40000 | 40000 | 195 |
| 556 | 20240215 | 113900 | 25959271600 | 40000 | 40000 | 40050 | 40000 | 103 |
| 557 | 20240215 | 113800 | 25955150100 | 40050 | 39950 | 40050 | 39950 | 1105 |
| 558 | 20240215 | 113700 | 25910998800 | 39950 | 39950 | 40000 | 39900 | 1373 |
| 559 | 20240215 | 113600 | 25856136150 | 39950 | 39950 | 39950 | 39900 | 739 |
| 560 | 20240215 | 113500 | 25826634900 | 39900 | 39900 | 39950 | 39900 | 419 |
| 561 | 20240215 | 113400 | 25809909100 | 39900 | 39950 | 39950 | 39850 | 1183 |
| 562 | 20240215 | 113300 | 25762688050 | 39900 | 39950 | 39950 | 39900 | 180 |
| 563 | 20240215 | 113200 | 25755497950 | 39900 | 39950 | 39950 | 39900 | 2221 |
| 564 | 20240215 | 113100 | 25666874600 | 39950 | 39950 | 40000 | 39950 | 2908 |
| 565 | 20240215 | 113000 | 25550593300 | 39950 | 39900 | 39950 | 39900 | 583 |
| 566 | 20240215 | 112900 | 25527310400 | 39900 | 39850 | 39900 | 39800 | 560 |
| 567 | 20240215 | 112800 | 25504996700 | 39850 | 39800 | 39850 | 39800 | 1407 |
| 568 | 20240215 | 112700 | 25448963300 | 39800 | 39850 | 39850 | 39800 | 1151 |
| 569 | 20240215 | 112600 | 25403119500 | 39850 | 39850 | 39900 | 39800 | 2695 |
| 570 | 20240215 | 112500 | 25295689600 | 39850 | 39850 | 39900 | 39800 | 1442 |
| 571 | 20240215 | 112400 | 25238243900 | 39850 | 39900 | 39950 | 39800 | 7353 |
| 572 | 20240215 | 112300 | 24944991300 | 39900 | 40000 | 40050 | 39900 | 3531 |
| 573 | 20240215 | 112200 | 24803899700 | 40000 | 40050 | 40050 | 40000 | 3213 |
| 574 | 20240215 | 112100 | 24675374200 | 40000 | 40050 | 40100 | 40000 | 2379 |
| 575 | 20240215 | 112000 | 24580148500 | 40100 | 40100 | 40150 | 40050 | 840 |
| 576 | 20240215 | 111900 | 24546458200 | 40100 | 40150 | 40150 | 40050 | 902 |
| 577 | 20240215 | 111800 | 24510285800 | 40150 | 40200 | 40200 | 40100 | 937 |
| 578 | 20240215 | 111700 | 24472681900 | 40200 | 40200 | 40250 | 40150 | 229 |
| 579 | 20240215 | 111600 | 24463476450 | 40150 | 40150 | 40200 | 40150 | 687 |
| 580 | 20240215 | 111500 | 24435888350 | 40200 | 40050 | 40200 | 40050 | 1021 |
| 581 | 20240215 | 111400 | 24394987600 | 40050 | 40050 | 40050 | 40000 | 962 |
| 582 | 20240215 | 111300 | 24356485200 | 40050 | 40000 | 40050 | 40000 | 4910 |
| 583 | 20240215 | 111200 | 24160063050 | 40050 | 40100 | 40150 | 40000 | 10692 |
| 584 | 20240215 | 111100 | 23731988750 | 40150 | 40150 | 40150 | 40100 | 842 |
| 585 | 20240215 | 111000 | 23698208800 | 40100 | 40200 | 40200 | 40100 | 3811 |
| 586 | 20240215 | 110900 | 23545144050 | 40250 | 40300 | 40350 | 40200 | 2710 |
| 587 | 20240215 | 110800 | 23435953000 | 40300 | 40300 | 40350 | 40300 | 733 |
| 588 | 20240215 | 110700 | 23406412000 | 40300 | 40400 | 40400 | 40300 | 711 |
| 589 | 20240215 | 110600 | 23377728300 | 40350 | 40400 | 40400 | 40350 | 383 |
| 590 | 20240215 | 110500 | 23362267050 | 40400 | 40350 | 40400 | 40350 | 185 |
| 591 | 20240215 | 110400 | 23354802200 | 40350 | 40350 | 40400 | 40350 | 514 |
| 592 | 20240215 | 110300 | 23334062150 | 40350 | 40350 | 40350 | 40300 | 755 |
| 593 | 20240215 | 110200 | 23303622050 | 40350 | 40300 | 40350 | 40300 | 200 |
| 594 | 20240215 | 110100 | 23295558850 | 40300 | 40300 | 40350 | 40300 | 698 |
| 595 | 20240215 | 110000 | 23267412800 | 40300 | 40350 | 40350 | 40300 | 297 |
| 596 | 20240215 | 105900 | 23255442650 | 40350 | 40350 | 40400 | 40300 | 927 |
| 597 | 20240215 | 105800 | 23218043250 | 40350 | 40400 | 40400 | 40350 | 492 |
| 598 | 20240215 | 105700 | 23198187950 | 40350 | 40350 | 40400 | 40350 | 202 |
| 599 | 20240215 | 105600 | 23190037150 | 40350 | 40350 | 40400 | 40350 | 424 |
| 600 | 20240215 | 105500 | 23172926150 | 40350 | 40400 | 40400 | 40350 | 823 |
| 601 | 20240215 | 105400 | 23139711700 | 40400 | 40500 | 40500 | 40400 | 678 |
| 602 | 20240215 | 105300 | 23112315000 | 40500 | 40550 | 40600 | 40500 | 289 |
| 603 | 20240215 | 105200 | 23100607300 | 40550 | 40650 | 40650 | 40550 | 545 |
| 604 | 20240215 | 105100 | 23078491050 | 40600 | 40650 | 40650 | 40550 | 527 |
| 605 | 20240215 | 105000 | 23057089000 | 40650 | 40600 | 40650 | 40600 | 1127 |
| 606 | 20240215 | 104900 | 23011311650 | 40600 | 40600 | 40650 | 40550 | 336 |
| 607 | 20240215 | 104800 | 22997672000 | 40650 | 40500 | 40650 | 40500 | 837 |
| 608 | 20240215 | 104700 | 22963735900 | 40550 | 40400 | 40550 | 40400 | 5787 |
| 609 | 20240215 | 104600 | 22729664250 | 40450 | 40450 | 40550 | 40400 | 914 |
| 610 | 20240215 | 104500 | 22692706600 | 40450 | 40400 | 40550 | 40400 | 1429 |
| 611 | 20240215 | 104400 | 22634856700 | 40400 | 40450 | 40450 | 40350 | 434 |
| 612 | 20240215 | 104300 | 22617321850 | 40450 | 40450 | 40450 | 40400 | 640 |
| 613 | 20240215 | 104200 | 22591447850 | 40450 | 40500 | 40500 | 40450 | 551 |
| 614 | 20240215 | 104100 | 22569145750 | 40500 | 40450 | 40550 | 40450 | 673 |
| 615 | 20240215 | 104000 | 22541889250 | 40500 | 40350 | 40500 | 40350 | 297 |
| 616 | 20240215 | 103900 | 22529878900 | 40350 | 40300 | 40350 | 40300 | 382 |
| 617 | 20240215 | 103800 | 22514483050 | 40350 | 40350 | 40450 | 40300 | 203 |
| 618 | 20240215 | 103700 | 22506291500 | 40350 | 40350 | 40400 | 40300 | 293 |
| 619 | 20240215 | 103600 | 22494465500 | 40350 | 40400 | 40400 | 40300 | 553 |
| 620 | 20240215 | 103500 | 22472156200 | 40400 | 40200 | 40450 | 40200 | 688 |
| 621 | 20240215 | 103400 | 22444451750 | 40200 | 40150 | 40250 | 40150 | 810 |
| 622 | 20240215 | 103300 | 22411893250 | 40100 | 40150 | 40150 | 40050 | 4337 |
| 623 | 20240215 | 103200 | 22237950050 | 40150 | 40200 | 40250 | 40100 | 1371 |
| 624 | 20240215 | 103100 | 22182885550 | 40250 | 40250 | 40300 | 40150 | 3205 |
| 625 | 20240215 | 103000 | 22054049250 | 40300 | 40300 | 40350 | 40250 | 2014 |
| 626 | 20240215 | 102900 | 21972936300 | 40300 | 40300 | 40350 | 40300 | 294 |
| 627 | 20240215 | 102800 | 21961087050 | 40250 | 40550 | 40600 | 40250 | 4237 |
| 628 | 20240215 | 102700 | 21789979900 | 40550 | 40550 | 40650 | 40450 | 960 |
| 629 | 20240215 | 102600 | 21751051600 | 40550 | 40600 | 40600 | 40450 | 656 |
| 630 | 20240215 | 102500 | 21724481550 | 40600 | 40400 | 40700 | 40400 | 1242 |
| 631 | 20240215 | 102400 | 21674197400 | 40450 | 40500 | 40500 | 40400 | 401 |
| 632 | 20240215 | 102300 | 21657964950 | 40500 | 40400 | 40650 | 40400 | 1101 |
| 633 | 20240215 | 102200 | 21613424700 | 40400 | 40200 | 40900 | 40150 | 1926 |
| 634 | 20240215 | 102100 | 21535360550 | 40200 | 40150 | 40250 | 40100 | 918 |
| 635 | 20240215 | 102000 | 21498496350 | 40150 | 40200 | 40200 | 40100 | 2313 |
| 636 | 20240215 | 101900 | 21405674900 | 40150 | 40300 | 40300 | 40100 | 6143 |
| 637 | 20240215 | 101800 | 21158840700 | 40300 | 40500 | 40750 | 40300 | 3438 |
| 638 | 20240215 | 101700 | 21019988150 | 40500 | 40800 | 40900 | 40400 | 4016 |
| 639 | 20240215 | 101600 | 20857232300 | 40900 | 40900 | 40900 | 40800 | 575 |
| 640 | 20240215 | 101500 | 20833753650 | 40850 | 40800 | 40850 | 40750 | 478 |
| 641 | 20240215 | 101400 | 20814245800 | 40800 | 40900 | 40900 | 40800 | 375 |
| 642 | 20240215 | 101300 | 20798922900 | 40900 | 40700 | 40900 | 40700 | 872 |
| 643 | 20240215 | 101200 | 20763364350 | 40750 | 40650 | 40800 | 40650 | 1036 |
| 644 | 20240215 | 101100 | 20721153300 | 40650 | 40550 | 40650 | 40450 | 628 |
| 645 | 20240215 | 101000 | 20695710550 | 40500 | 40550 | 40600 | 40500 | 1756 |
| 646 | 20240215 | 100900 | 20624584600 | 40600 | 40800 | 40800 | 40600 | 822 |
| 647 | 20240215 | 100800 | 20591179050 | 40800 | 40800 | 40800 | 40500 | 2636 |
| 648 | 20240215 | 100700 | 20484087750 | 40800 | 40850 | 40850 | 40800 | 433 |
| 649 | 20240215 | 100600 | 20466419550 | 40600 | 40550 | 40850 | 40550 | 283 |
| 650 | 20240215 | 100500 | 20454925100 | 40550 | 40550 | 40850 | 40450 | 1655 |
| 651 | 20240215 | 100400 | 20387813800 | 40550 | 40600 | 40600 | 40500 | 518 |
| 652 | 20240215 | 100300 | 20366814150 | 40600 | 40750 | 40750 | 40500 | 1938 |
| 653 | 20240215 | 100200 | 20288064650 | 40750 | 40900 | 40950 | 40750 | 1173 |
| 654 | 20240215 | 100100 | 20240176600 | 40900 | 41000 | 41000 | 40900 | 1640 |
| 655 | 20240215 | 100000 | 20173045550 | 40950 | 40950 | 41000 | 40900 | 1935 |
| 656 | 20240215 | 095900 | 20093810650 | 41000 | 40850 | 41000 | 40850 | 3879 |
| 657 | 20240215 | 095800 | 19934922400 | 40850 | 40700 | 40900 | 40650 | 2098 |
| 658 | 20240215 | 095700 | 19849363600 | 40700 | 40700 | 40800 | 40650 | 1440 |
| 659 | 20240215 | 095600 | 19790718000 | 40650 | 40450 | 40700 | 40400 | 2335 |
| 660 | 20240215 | 095500 | 19696108200 | 40400 | 40400 | 40450 | 40350 | 634 |
| 661 | 20240215 | 095400 | 19670467700 | 40400 | 40450 | 40450 | 40350 | 3155 |
| 662 | 20240215 | 095300 | 19543038200 | 40450 | 40400 | 40500 | 40300 | 2017 |
| 663 | 20240215 | 095200 | 19461513900 | 40450 | 40450 | 40450 | 40300 | 2138 |
| 664 | 20240215 | 095100 | 19375158250 | 40400 | 40300 | 40450 | 40300 | 1287 |
| 665 | 20240215 | 095000 | 19323180000 | 40350 | 40200 | 40350 | 40200 | 2872 |
| 666 | 20240215 | 094900 | 19207552650 | 40150 | 40250 | 40250 | 40150 | 6211 |
| 667 | 20240215 | 094800 | 18957784000 | 40250 | 40250 | 40300 | 40250 | 2553 |
| 668 | 20240215 | 094700 | 18854948800 | 40300 | 40300 | 40350 | 40250 | 2482 |
| 669 | 20240215 | 094600 | 18754853800 | 40300 | 40350 | 40400 | 40300 | 1372 |
| 670 | 20240215 | 094500 | 18699543600 | 40350 | 40450 | 40500 | 40300 | 4389 |
| 671 | 20240215 | 094400 | 18522300400 | 40500 | 40550 | 40600 | 40500 | 5429 |
| 672 | 20240215 | 094300 | 18302385500 | 40500 | 40700 | 40700 | 40500 | 3922 |
| 673 | 20240215 | 094200 | 18143170750 | 40700 | 40750 | 40750 | 40600 | 1084 |
| 674 | 20240215 | 094100 | 18099062000 | 40750 | 40750 | 40750 | 40600 | 1718 |
| 675 | 20240215 | 094000 | 18029141200 | 40750 | 40800 | 40850 | 40600 | 595 |
| 676 | 20240215 | 093900 | 18004884400 | 40550 | 40900 | 40900 | 40500 | 6810 |
| 677 | 20240215 | 093800 | 17728079350 | 40850 | 40950 | 41000 | 40850 | 5497 |
| 678 | 20240215 | 093700 | 17502997100 | 41000 | 40700 | 41000 | 40700 | 1890 |
| 679 | 20240215 | 093600 | 17425760850 | 40700 | 40650 | 40700 | 40650 | 1642 |
| 680 | 20240215 | 093500 | 17358974500 | 40650 | 40650 | 40650 | 40550 | 2871 |
| 681 | 20240215 | 093400 | 17242426300 | 40650 | 40500 | 40650 | 40450 | 1747 |
| 682 | 20240215 | 093300 | 17171596150 | 40500 | 40450 | 40500 | 40400 | 4486 |
| 683 | 20240215 | 093200 | 16990108500 | 40450 | 40700 | 40700 | 40350 | 6398 |
| 684 | 20240215 | 093100 | 16731237700 | 40700 | 41000 | 41000 | 40500 | 4200 |
| 685 | 20240215 | 093000 | 16560352650 | 40950 | 41200 | 41250 | 40500 | 13974 |
| 686 | 20240215 | 092900 | 15987413300 | 41250 | 40850 | 41350 | 40750 | 9399 |
| 687 | 20240215 | 092800 | 15601298400 | 40800 | 40450 | 40800 | 40400 | 17020 |
| 688 | 20240215 | 092700 | 14908821350 | 40450 | 39950 | 40500 | 39950 | 11052 |
| 689 | 20240215 | 092600 | 14463836800 | 39950 | 39700 | 39950 | 39600 | 11704 |
| 690 | 20240215 | 092500 | 13998477350 | 39700 | 39700 | 39750 | 39600 | 17180 |
| 691 | 20240215 | 092400 | 13316931600 | 39650 | 39800 | 39800 | 39650 | 16568 |
| 692 | 20240215 | 092300 | 12658821300 | 39850 | 39900 | 40000 | 39750 | 16648 |
| 693 | 20240215 | 092200 | 11996028350 | 39900 | 40400 | 40450 | 39850 | 26599 |
| 694 | 20240215 | 092100 | 10928590150 | 40450 | 40750 | 40750 | 40400 | 11996 |
| 695 | 20240215 | 092000 | 10442558850 | 40750 | 40700 | 40850 | 40650 | 6009 |
| 696 | 20240215 | 091900 | 10197597100 | 40700 | 40500 | 40700 | 40450 | 9360 |
| 697 | 20240215 | 091800 | 9818027300 | 40500 | 40650 | 40700 | 40450 | 21579 |
| 698 | 20240215 | 091700 | 8943373950 | 40600 | 40900 | 40950 | 40600 | 9114 |
| 699 | 20240215 | 091600 | 8572052450 | 40900 | 40800 | 41000 | 40800 | 8007 |
| 700 | 20240215 | 091500 | 8244414150 | 40850 | 40850 | 40900 | 40700 | 14746 |
| 701 | 20240215 | 091400 | 7642739150 | 40900 | 40900 | 41500 | 40850 | 12538 |
| 702 | 20240215 | 091300 | 7128522600 | 41000 | 41250 | 41450 | 40800 | 26695 |
| 703 | 20240215 | 091200 | 6031003350 | 41250 | 41950 | 42000 | 41100 | 11659 |
| 704 | 20240215 | 091100 | 5546049100 | 41900 | 42150 | 42350 | 41900 | 6416 |
| 705 | 20240215 | 091000 | 5276187500 | 42150 | 42550 | 42550 | 42050 | 9940 |
| 706 | 20240215 | 090900 | 4855495400 | 42500 | 42400 | 42550 | 42400 | 3569 |
| 707 | 20240215 | 090800 | 4703955200 | 42400 | 42350 | 42550 | 42300 | 9809 |
| 708 | 20240215 | 090700 | 4288198500 | 42400 | 42350 | 42400 | 42350 | 5439 |
| 709 | 20240215 | 090600 | 4057809300 | 42350 | 43150 | 43200 | 42350 | 11327 |
| 710 | 20240215 | 090500 | 3574104800 | 43150 | 43250 | 43450 | 43150 | 5983 |
| 711 | 20240215 | 090400 | 3315386000 | 43250 | 43650 | 43700 | 43200 | 9440 |
| 712 | 20240215 | 090300 | 2904775100 | 43650 | 43500 | 43700 | 43450 | 11887 |
| 713 | 20240215 | 090200 | 2386512350 | 43450 | 43150 | 43500 | 42950 | 6496 |
| 714 | 20240215 | 090100 | 2105195900 | 43150 | 43050 | 43450 | 42750 | 20961 |
| 715 | 20240215 | 090000 | 1203372200 | 43150 | 43950 | 43950 | 42900 | 27555 |