39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 205500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 30052 |
| 3 | 20240306 | 205400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240306 | 205300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240306 | 205200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240306 | 205100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240306 | 205000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240306 | 204900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240306 | 204800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240306 | 204700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240306 | 204600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240306 | 204500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240306 | 204400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240306 | 204300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240306 | 204200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240306 | 204100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240306 | 204000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240306 | 203900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240306 | 203800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240306 | 203700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240306 | 203600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240306 | 203500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240306 | 203400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240306 | 203300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240306 | 203200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240306 | 203100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240306 | 203000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240306 | 202900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240306 | 202800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240306 | 202700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240306 | 202600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240306 | 202500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 30052 |
| 33 | 20240306 | 202400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240306 | 202300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240306 | 202200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240306 | 202100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240306 | 202000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240306 | 201900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240306 | 201800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240306 | 201700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240306 | 201600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240306 | 201500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240306 | 201400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240306 | 201300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240306 | 201200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240306 | 201100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240306 | 201000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240306 | 200900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240306 | 200800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240306 | 200700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240306 | 200600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240306 | 200500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240306 | 200400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240306 | 200300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240306 | 200200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240306 | 200100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240306 | 200000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240306 | 195900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240306 | 195800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240306 | 195700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240306 | 195600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240306 | 195500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 30052 |
| 63 | 20240306 | 195400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240306 | 195300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240306 | 195200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240306 | 195100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240306 | 195000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240306 | 194900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240306 | 194800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240306 | 194700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240306 | 194600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240306 | 194500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240306 | 194400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240306 | 194300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240306 | 194200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240306 | 194100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240306 | 194000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240306 | 193900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240306 | 193800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240306 | 193700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240306 | 193600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240306 | 193500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240306 | 193400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240306 | 193300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240306 | 193200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240306 | 193100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240306 | 193000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240306 | 192900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240306 | 192800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240306 | 192700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240306 | 192600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240306 | 192500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 30052 |
| 93 | 20240306 | 192400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240306 | 192300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240306 | 192200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240306 | 192100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240306 | 192000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240306 | 191900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240306 | 191800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240306 | 191700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240306 | 191600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240306 | 191500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240306 | 191400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240306 | 191300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240306 | 191200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240306 | 191100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240306 | 191000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240306 | 190900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240306 | 190800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240306 | 190700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240306 | 190600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240306 | 190500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240306 | 190400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240306 | 190300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240306 | 190200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240306 | 190100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240306 | 190000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240306 | 185900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240306 | 185800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240306 | 185700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240306 | 185600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240306 | 185500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 30052 |
| 123 | 20240306 | 185400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240306 | 185300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240306 | 185200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240306 | 185100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240306 | 185000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240306 | 184900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240306 | 184800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240306 | 184700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240306 | 184600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240306 | 184500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240306 | 184400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240306 | 184300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240306 | 184200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240306 | 184100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240306 | 184000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240306 | 183900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240306 | 183800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240306 | 183700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240306 | 183600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240306 | 183500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240306 | 183400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240306 | 183300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240306 | 183200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240306 | 183100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240306 | 183000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240306 | 182900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240306 | 182800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240306 | 182700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240306 | 182600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240306 | 182500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 30052 |
| 153 | 20240306 | 182400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240306 | 182300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240306 | 182200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240306 | 182100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240306 | 182000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240306 | 181900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240306 | 181800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240306 | 181700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240306 | 181600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240306 | 181500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240306 | 181400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240306 | 181300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240306 | 181200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240306 | 181100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240306 | 181000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240306 | 180900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240306 | 180800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240306 | 180700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240306 | 180600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240306 | 180500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240306 | 180400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240306 | 180300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240306 | 180200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240306 | 180100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240306 | 180000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240306 | 175900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240306 | 175800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240306 | 175700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240306 | 175600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240306 | 175500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 30052 |
| 183 | 20240306 | 175400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240306 | 175300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240306 | 175200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240306 | 175100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240306 | 175000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240306 | 174900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240306 | 174800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240306 | 174700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240306 | 174600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240306 | 174500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240306 | 174400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240306 | 174300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240306 | 174200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240306 | 174100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240306 | 174000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240306 | 173900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240306 | 173800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240306 | 173700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240306 | 173600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240306 | 173500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240306 | 173400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240306 | 173300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240306 | 173200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240306 | 173100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240306 | 173000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240306 | 172900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240306 | 172800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240306 | 172700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240306 | 172600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240306 | 172500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 30052 |
| 213 | 20240306 | 172400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240306 | 172300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240306 | 172200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240306 | 172100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240306 | 172000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240306 | 171900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240306 | 171800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240306 | 171700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240306 | 171600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240306 | 171500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240306 | 171400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240306 | 171300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240306 | 171200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240306 | 171100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240306 | 171000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240306 | 170900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240306 | 170800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240306 | 170700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240306 | 170600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240306 | 170500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240306 | 170400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240306 | 170300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240306 | 170200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240306 | 170100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240306 | 170000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240306 | 165900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240306 | 165800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240306 | 165700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240306 | 165600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240306 | 165500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 30052 |
| 243 | 20240306 | 165400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240306 | 165300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240306 | 165200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240306 | 165100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240306 | 165000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240306 | 164900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240306 | 164800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240306 | 164700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240306 | 164600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240306 | 164500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240306 | 164400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240306 | 164300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240306 | 164200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240306 | 164100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240306 | 164000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240306 | 163900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240306 | 163800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240306 | 163700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240306 | 163600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240306 | 163500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240306 | 163400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20240306 | 163300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240306 | 163200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20240306 | 163100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20240306 | 163000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20240306 | 162900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20240306 | 162800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20240306 | 162700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20240306 | 162600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20240306 | 162500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 30052 |
| 273 | 20240306 | 162400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20240306 | 162300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20240306 | 162200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20240306 | 162100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20240306 | 162000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20240306 | 161900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20240306 | 161800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20240306 | 161700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20240306 | 161600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20240306 | 161500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20240306 | 161400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20240306 | 161300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20240306 | 161200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20240306 | 161100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20240306 | 161000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20240306 | 160900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20240306 | 160800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20240306 | 160700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20240306 | 160600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20240306 | 160500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20240306 | 160400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20240306 | 160300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20240306 | 160200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20240306 | 160100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20240306 | 160000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20240306 | 155900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20240306 | 155800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 300 | 20240306 | 155700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20240306 | 155600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20240306 | 155500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 30052 |
| 303 | 20240306 | 155400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 304 | 20240306 | 155300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 305 | 20240306 | 155200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 306 | 20240306 | 155100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 307 | 20240306 | 155000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 308 | 20240306 | 154900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 309 | 20240306 | 154800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 310 | 20240306 | 154700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 311 | 20240306 | 154600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 312 | 20240306 | 154500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 313 | 20240306 | 154400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 314 | 20240306 | 154300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 315 | 20240306 | 154200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 316 | 20240306 | 154100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 317 | 20240306 | 154000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 318 | 20240306 | 153900 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 319 | 20240306 | 153800 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 320 | 20240306 | 153700 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 321 | 20240306 | 153600 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 322 | 20240306 | 153500 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 323 | 20240306 | 153400 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 324 | 20240306 | 153300 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 325 | 20240306 | 153200 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 326 | 20240306 | 153100 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 327 | 20240306 | 153000 | 51526520750 | 27300 | 27300 | 27300 | 27300 | 30052 |
| 328 | 20240306 | 152900 | 50706101150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 329 | 20240306 | 152800 | 50706101150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 330 | 20240306 | 152700 | 50706101150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 331 | 20240306 | 152600 | 50706101150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 332 | 20240306 | 152500 | 50706101150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 333 | 20240306 | 152400 | 50706101150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 334 | 20240306 | 152300 | 50706101150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 335 | 20240306 | 152200 | 50706101150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 336 | 20240306 | 152100 | 50706101150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 337 | 20240306 | 152000 | 50706101150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 338 | 20240306 | 151900 | 50706101150 | 27200 | 27150 | 27200 | 27100 | 6144 |
| 339 | 20240306 | 151800 | 50539279800 | 27150 | 27150 | 27150 | 27050 | 3365 |
| 340 | 20240306 | 151700 | 50448108350 | 27100 | 27150 | 27150 | 27100 | 4383 |
| 341 | 20240306 | 151600 | 50329154600 | 27150 | 27150 | 27150 | 27050 | 1374 |
| 342 | 20240306 | 151500 | 50291912250 | 27100 | 27050 | 27150 | 27050 | 2462 |
| 343 | 20240306 | 151400 | 50225184550 | 27050 | 27000 | 27150 | 27000 | 1957 |
| 344 | 20240306 | 151300 | 50172207400 | 27000 | 27000 | 27050 | 27000 | 1788 |
| 345 | 20240306 | 151200 | 50123929650 | 27050 | 27000 | 27050 | 27000 | 2381 |
| 346 | 20240306 | 151100 | 50059621350 | 27000 | 27050 | 27050 | 27000 | 1609 |
| 347 | 20240306 | 151000 | 50016165750 | 27050 | 27050 | 27100 | 27000 | 5787 |
| 348 | 20240306 | 150900 | 49859759400 | 27050 | 27100 | 27150 | 27050 | 1566 |
| 349 | 20240306 | 150800 | 49817342400 | 27150 | 27100 | 27150 | 27050 | 1632 |
| 350 | 20240306 | 150700 | 49773123250 | 27100 | 27050 | 27100 | 27000 | 4399 |
| 351 | 20240306 | 150600 | 49654309100 | 27050 | 27050 | 27100 | 27000 | 3107 |
| 352 | 20240306 | 150500 | 49570283350 | 27100 | 27150 | 27200 | 27100 | 4833 |
| 353 | 20240306 | 150400 | 49439210350 | 27150 | 27150 | 27200 | 27150 | 2472 |
| 354 | 20240306 | 150300 | 49372089300 | 27150 | 27150 | 27200 | 27150 | 2916 |
| 355 | 20240306 | 150200 | 49292896700 | 27150 | 27300 | 27300 | 27150 | 7658 |
| 356 | 20240306 | 150100 | 49084653200 | 27300 | 27250 | 27300 | 27200 | 3369 |
| 357 | 20240306 | 150000 | 48992905900 | 27250 | 27150 | 27250 | 27100 | 4375 |
| 358 | 20240306 | 145900 | 48873958650 | 27150 | 27150 | 27150 | 27050 | 2222 |
| 359 | 20240306 | 145800 | 48813676500 | 27150 | 27100 | 27200 | 27100 | 4606 |
| 360 | 20240306 | 145700 | 48688589300 | 27150 | 27100 | 27150 | 27050 | 2030 |
| 361 | 20240306 | 145600 | 48633570950 | 27100 | 27050 | 27100 | 27050 | 1311 |
| 362 | 20240306 | 145500 | 48598106200 | 27050 | 27050 | 27050 | 27050 | 476 |
| 363 | 20240306 | 145400 | 48585230400 | 27050 | 27050 | 27050 | 27000 | 729 |
| 364 | 20240306 | 145300 | 48565532050 | 27000 | 27050 | 27050 | 27000 | 1230 |
| 365 | 20240306 | 145200 | 48532311200 | 27000 | 27000 | 27050 | 26950 | 871 |
| 366 | 20240306 | 145100 | 48508794050 | 27000 | 27000 | 27050 | 27000 | 1636 |
| 367 | 20240306 | 145000 | 48464578350 | 27050 | 26950 | 27050 | 26950 | 1655 |
| 368 | 20240306 | 144900 | 48419927150 | 26950 | 26950 | 27000 | 26950 | 663 |
| 369 | 20240306 | 144800 | 48402056150 | 26900 | 26950 | 27000 | 26900 | 828 |
| 370 | 20240306 | 144700 | 48379756100 | 26950 | 26950 | 27000 | 26900 | 768 |
| 371 | 20240306 | 144600 | 48359066150 | 26950 | 27000 | 27050 | 26950 | 1413 |
| 372 | 20240306 | 144500 | 48320957450 | 27050 | 27050 | 27050 | 27000 | 2590 |
| 373 | 20240306 | 144400 | 48250926500 | 27050 | 26950 | 27050 | 26950 | 1581 |
| 374 | 20240306 | 144300 | 48208225350 | 26950 | 26950 | 27000 | 26950 | 2922 |
| 375 | 20240306 | 144200 | 48129426800 | 26950 | 26900 | 26950 | 26900 | 565 |
| 376 | 20240306 | 144100 | 48114213400 | 26900 | 26950 | 26950 | 26900 | 1251 |
| 377 | 20240306 | 144000 | 48080547800 | 26950 | 26950 | 26950 | 26900 | 436 |
| 378 | 20240306 | 143900 | 48068800250 | 26950 | 26900 | 27000 | 26900 | 639 |
| 379 | 20240306 | 143800 | 48051579250 | 26900 | 27000 | 27000 | 26900 | 175 |
| 380 | 20240306 | 143700 | 48046866800 | 26900 | 26950 | 27000 | 26900 | 1497 |
| 381 | 20240306 | 143600 | 48006520850 | 26950 | 26900 | 26950 | 26850 | 1328 |
| 382 | 20240306 | 143500 | 47970824250 | 26900 | 26900 | 26900 | 26850 | 159 |
| 383 | 20240306 | 143400 | 47966552450 | 26900 | 26900 | 26900 | 26850 | 493 |
| 384 | 20240306 | 143300 | 47953306750 | 26900 | 26850 | 26900 | 26850 | 691 |
| 385 | 20240306 | 143200 | 47934751700 | 26850 | 26800 | 26850 | 26800 | 608 |
| 386 | 20240306 | 143100 | 47918452650 | 26750 | 26850 | 26900 | 26750 | 3275 |
| 387 | 20240306 | 143000 | 47830729700 | 26800 | 26900 | 26900 | 26800 | 1315 |
| 388 | 20240306 | 142900 | 47795417000 | 26900 | 26900 | 26900 | 26850 | 1301 |
| 389 | 20240306 | 142800 | 47760475650 | 26900 | 26850 | 26900 | 26850 | 370 |
| 390 | 20240306 | 142700 | 47750528300 | 26900 | 26850 | 26900 | 26850 | 961 |
| 391 | 20240306 | 142600 | 47724725400 | 26850 | 26850 | 26900 | 26800 | 737 |
| 392 | 20240306 | 142500 | 47704928700 | 26850 | 26900 | 26900 | 26800 | 960 |
| 393 | 20240306 | 142400 | 47679187850 | 26850 | 26950 | 26950 | 26800 | 5187 |
| 394 | 20240306 | 142300 | 47539919250 | 26950 | 27000 | 27000 | 26900 | 2334 |
| 395 | 20240306 | 142200 | 47477043850 | 27000 | 27050 | 27100 | 26950 | 4287 |
| 396 | 20240306 | 142100 | 47361219300 | 27100 | 27000 | 27100 | 26950 | 7483 |
| 397 | 20240306 | 142000 | 47158908250 | 27000 | 26850 | 27000 | 26850 | 4084 |
| 398 | 20240306 | 141900 | 47048979600 | 26850 | 26850 | 26850 | 26800 | 422 |
| 399 | 20240306 | 141800 | 47037660750 | 26850 | 26800 | 26850 | 26750 | 1382 |
| 400 | 20240306 | 141700 | 47000568200 | 26800 | 26800 | 26800 | 26750 | 407 |
| 401 | 20240306 | 141600 | 46989672150 | 26800 | 26800 | 26850 | 26800 | 779 |
| 402 | 20240306 | 141500 | 46968794850 | 26800 | 26750 | 26800 | 26750 | 491 |
| 403 | 20240306 | 141400 | 46955644850 | 26750 | 26850 | 26850 | 26750 | 1052 |
| 404 | 20240306 | 141300 | 46927479700 | 26850 | 26750 | 26850 | 26700 | 1650 |
| 405 | 20240306 | 141200 | 46883335200 | 26750 | 26750 | 26800 | 26750 | 1757 |
| 406 | 20240306 | 141100 | 46836324200 | 26800 | 26800 | 26850 | 26750 | 1062 |
| 407 | 20240306 | 141000 | 46807866050 | 26800 | 26800 | 26850 | 26750 | 2225 |
| 408 | 20240306 | 140900 | 46748251200 | 26800 | 26700 | 26800 | 26650 | 1559 |
| 409 | 20240306 | 140800 | 46706612500 | 26700 | 26600 | 26700 | 26600 | 1308 |
| 410 | 20240306 | 140700 | 46671712600 | 26600 | 26600 | 26650 | 26600 | 2518 |
| 411 | 20240306 | 140600 | 46604704650 | 26600 | 26650 | 26700 | 26600 | 3181 |
| 412 | 20240306 | 140500 | 46519909150 | 26650 | 26600 | 26700 | 26600 | 7274 |
| 413 | 20240306 | 140400 | 46326253900 | 26600 | 26750 | 26750 | 26600 | 22946 |
| 414 | 20240306 | 140300 | 45715020450 | 26700 | 26800 | 26850 | 26700 | 2941 |
| 415 | 20240306 | 140200 | 45636290050 | 26800 | 26750 | 26850 | 26750 | 2545 |
| 416 | 20240306 | 140100 | 45568175300 | 26700 | 26750 | 26800 | 26700 | 5363 |
| 417 | 20240306 | 140000 | 45424834300 | 26750 | 26750 | 26800 | 26750 | 4801 |
| 418 | 20240306 | 135900 | 45296384850 | 26800 | 26800 | 26850 | 26800 | 3672 |
| 419 | 20240306 | 135800 | 45197959050 | 26800 | 26900 | 26950 | 26800 | 2968 |
| 420 | 20240306 | 135700 | 45118246000 | 26900 | 26950 | 26950 | 26850 | 1824 |
| 421 | 20240306 | 135600 | 45069179850 | 26950 | 26800 | 26950 | 26800 | 2400 |
| 422 | 20240306 | 135500 | 45004690250 | 26850 | 26900 | 26950 | 26800 | 1349 |
| 423 | 20240306 | 135400 | 44968479350 | 26800 | 26950 | 26950 | 26800 | 4375 |
| 424 | 20240306 | 135300 | 44850938350 | 26950 | 26850 | 26950 | 26850 | 2956 |
| 425 | 20240306 | 135200 | 44771476550 | 26900 | 26850 | 27000 | 26850 | 1872 |
| 426 | 20240306 | 135100 | 44721090150 | 26850 | 26950 | 27000 | 26750 | 12840 |
| 427 | 20240306 | 135000 | 44376435900 | 26950 | 27000 | 27000 | 26900 | 3329 |
| 428 | 20240306 | 134900 | 44286741450 | 27000 | 26900 | 27000 | 26850 | 3907 |
| 429 | 20240306 | 134800 | 44181573050 | 26950 | 27000 | 27000 | 26900 | 1458 |
| 430 | 20240306 | 134700 | 44142319600 | 27000 | 27000 | 27000 | 26900 | 2134 |
| 431 | 20240306 | 134600 | 44084844800 | 26950 | 27000 | 27000 | 26900 | 2073 |
| 432 | 20240306 | 134500 | 44028988100 | 27000 | 26900 | 27000 | 26900 | 1162 |
| 433 | 20240306 | 134400 | 43997683300 | 26900 | 26950 | 27000 | 26850 | 5704 |
| 434 | 20240306 | 134300 | 43844204650 | 26900 | 27000 | 27050 | 26900 | 4093 |
| 435 | 20240306 | 134200 | 43733750350 | 27000 | 27000 | 27100 | 26950 | 1835 |
| 436 | 20240306 | 134100 | 43684184650 | 27000 | 27050 | 27100 | 26950 | 3434 |
| 437 | 20240306 | 134000 | 43591403700 | 27000 | 26900 | 27050 | 26850 | 7515 |
| 438 | 20240306 | 133900 | 43389191450 | 26900 | 26950 | 27100 | 26900 | 3143 |
| 439 | 20240306 | 133800 | 43304442750 | 26850 | 27150 | 27150 | 26850 | 19859 |
| 440 | 20240306 | 133700 | 42769102800 | 27150 | 27150 | 27200 | 27100 | 2325 |
| 441 | 20240306 | 133600 | 42705962250 | 27150 | 27150 | 27250 | 27100 | 3727 |
| 442 | 20240306 | 133500 | 42604708800 | 27100 | 27150 | 27200 | 27100 | 3263 |
| 443 | 20240306 | 133400 | 42516238500 | 27150 | 27150 | 27200 | 27050 | 7099 |
| 444 | 20240306 | 133300 | 42323677650 | 27150 | 27250 | 27300 | 27100 | 4825 |
| 445 | 20240306 | 133200 | 42192534400 | 27300 | 27200 | 27300 | 27200 | 2109 |
| 446 | 20240306 | 133100 | 42135126100 | 27250 | 27150 | 27300 | 27150 | 4883 |
| 447 | 20240306 | 133000 | 42002292900 | 27100 | 27300 | 27300 | 27100 | 11919 |
| 448 | 20240306 | 132900 | 41678321700 | 27300 | 27350 | 27400 | 27250 | 6278 |
| 449 | 20240306 | 132800 | 41506853900 | 27350 | 27400 | 27500 | 27250 | 5027 |
| 450 | 20240306 | 132700 | 41369139500 | 27300 | 27350 | 27450 | 27300 | 5884 |
| 451 | 20240306 | 132600 | 41208241300 | 27300 | 27200 | 27350 | 27150 | 11095 |
| 452 | 20240306 | 132500 | 40905955900 | 27200 | 27550 | 27600 | 27200 | 16895 |
| 453 | 20240306 | 132400 | 40443044000 | 27550 | 27550 | 27600 | 27400 | 15918 |
| 454 | 20240306 | 132300 | 40005445700 | 27600 | 27500 | 27600 | 27400 | 16433 |
| 455 | 20240306 | 132200 | 39553134450 | 27550 | 27900 | 27950 | 27500 | 43153 |
| 456 | 20240306 | 132100 | 38358001900 | 27900 | 27600 | 27950 | 27550 | 62607 |
| 457 | 20240306 | 132000 | 36618433900 | 27650 | 27500 | 27700 | 27500 | 23865 |
| 458 | 20240306 | 131900 | 35959164250 | 27500 | 27400 | 27550 | 27400 | 5917 |
| 459 | 20240306 | 131800 | 35796502850 | 27400 | 27400 | 27550 | 27400 | 13491 |
| 460 | 20240306 | 131700 | 35425697750 | 27400 | 27400 | 27450 | 27300 | 5957 |
| 461 | 20240306 | 131600 | 35262684600 | 27400 | 27350 | 27400 | 27250 | 5062 |
| 462 | 20240306 | 131500 | 35124269250 | 27350 | 27550 | 27600 | 27250 | 23847 |
| 463 | 20240306 | 131400 | 34468410200 | 27550 | 27450 | 27600 | 27450 | 19298 |
| 464 | 20240306 | 131300 | 33937656250 | 27450 | 27200 | 27500 | 27200 | 27649 |
| 465 | 20240306 | 131200 | 33180929100 | 27250 | 27350 | 27350 | 27150 | 11487 |
| 466 | 20240306 | 131100 | 32867790200 | 27350 | 27150 | 27400 | 27150 | 19120 |
| 467 | 20240306 | 131000 | 32346686750 | 27100 | 27000 | 27150 | 26950 | 5086 |
| 468 | 20240306 | 130900 | 32209141700 | 27000 | 26950 | 27000 | 26950 | 1992 |
| 469 | 20240306 | 130800 | 32155444850 | 26950 | 26950 | 26950 | 26900 | 1092 |
| 470 | 20240306 | 130700 | 32126048050 | 26950 | 26900 | 26950 | 26850 | 1595 |
| 471 | 20240306 | 130600 | 32083145100 | 26850 | 26900 | 26900 | 26850 | 588 |
| 472 | 20240306 | 130500 | 32067344850 | 26850 | 26900 | 26900 | 26850 | 1498 |
| 473 | 20240306 | 130400 | 32027094750 | 26850 | 26950 | 27000 | 26850 | 3280 |
| 474 | 20240306 | 130300 | 31938791900 | 27000 | 27000 | 27050 | 26950 | 5844 |
| 475 | 20240306 | 130200 | 31781019100 | 27000 | 26850 | 27000 | 26850 | 3439 |
| 476 | 20240306 | 130100 | 31688429250 | 26850 | 26850 | 26900 | 26800 | 2946 |
| 477 | 20240306 | 130000 | 31609298850 | 26850 | 26800 | 27050 | 26800 | 9651 |
| 478 | 20240306 | 125900 | 31349350300 | 26850 | 26650 | 26850 | 26650 | 3989 |
| 479 | 20240306 | 125800 | 31242535800 | 26700 | 26700 | 26750 | 26650 | 860 |
| 480 | 20240306 | 125700 | 31219578550 | 26700 | 26700 | 26750 | 26700 | 561 |
| 481 | 20240306 | 125600 | 31204599800 | 26700 | 26750 | 26750 | 26700 | 163 |
| 482 | 20240306 | 125500 | 31200242950 | 26750 | 26750 | 26750 | 26700 | 287 |
| 483 | 20240306 | 125400 | 31192567700 | 26750 | 26700 | 26750 | 26650 | 293 |
| 484 | 20240306 | 125300 | 31184744950 | 26700 | 26700 | 26750 | 26700 | 1358 |
| 485 | 20240306 | 125200 | 31148427000 | 26700 | 26750 | 26750 | 26700 | 797 |
| 486 | 20240306 | 125100 | 31127123400 | 26750 | 26700 | 26800 | 26700 | 1966 |
| 487 | 20240306 | 125000 | 31074529850 | 26750 | 26700 | 26750 | 26700 | 372 |
| 488 | 20240306 | 124900 | 31064585450 | 26700 | 26700 | 26700 | 26650 | 95 |
| 489 | 20240306 | 124800 | 31062049150 | 26650 | 26700 | 26700 | 26650 | 528 |
| 490 | 20240306 | 124700 | 31047955250 | 26700 | 26700 | 26700 | 26650 | 549 |
| 491 | 20240306 | 124600 | 31033297150 | 26700 | 26750 | 26750 | 26650 | 433 |
| 492 | 20240306 | 124500 | 31021738350 | 26700 | 26550 | 26750 | 26550 | 4123 |
| 493 | 20240306 | 124400 | 30911768400 | 26600 | 26600 | 26600 | 26550 | 189 |
| 494 | 20240306 | 124300 | 30906746350 | 26600 | 26550 | 26650 | 26550 | 95 |
| 495 | 20240306 | 124200 | 30904219000 | 26550 | 26650 | 26650 | 26550 | 658 |
| 496 | 20240306 | 124100 | 30886741650 | 26600 | 26600 | 26650 | 26600 | 258 |
| 497 | 20240306 | 124000 | 30879878800 | 26650 | 26550 | 26650 | 26550 | 527 |
| 498 | 20240306 | 123900 | 30865861450 | 26550 | 26550 | 26600 | 26550 | 747 |
| 499 | 20240306 | 123800 | 30846026350 | 26550 | 26600 | 26650 | 26550 | 586 |
| 500 | 20240306 | 123700 | 30830446100 | 26650 | 26600 | 26650 | 26600 | 1139 |
| 501 | 20240306 | 123600 | 30800148150 | 26600 | 26600 | 26650 | 26600 | 694 |
| 502 | 20240306 | 123500 | 30781675500 | 26650 | 26600 | 26650 | 26600 | 140 |
| 503 | 20240306 | 123400 | 30777950300 | 26600 | 26650 | 26650 | 26600 | 295 |
| 504 | 20240306 | 123300 | 30770103050 | 26600 | 26650 | 26650 | 26600 | 775 |
| 505 | 20240306 | 123200 | 30749485150 | 26600 | 26700 | 26700 | 26600 | 944 |
| 506 | 20240306 | 123100 | 30724327150 | 26750 | 26700 | 26750 | 26700 | 3961 |
| 507 | 20240306 | 123000 | 30618565400 | 26750 | 26700 | 26750 | 26650 | 545 |
| 508 | 20240306 | 122900 | 30604013700 | 26750 | 26650 | 26750 | 26650 | 1899 |
| 509 | 20240306 | 122800 | 30553339450 | 26600 | 26650 | 26650 | 26600 | 741 |
| 510 | 20240306 | 122700 | 30533592050 | 26650 | 26550 | 26650 | 26550 | 1288 |
| 511 | 20240306 | 122600 | 30499386450 | 26600 | 26600 | 26600 | 26550 | 1189 |
| 512 | 20240306 | 122500 | 30467773450 | 26550 | 26600 | 26600 | 26550 | 415 |
| 513 | 20240306 | 122400 | 30456748000 | 26550 | 26600 | 26600 | 26550 | 294 |
| 514 | 20240306 | 122300 | 30448935800 | 26600 | 26550 | 26600 | 26550 | 1286 |
| 515 | 20240306 | 122200 | 30414790550 | 26550 | 26500 | 26550 | 26500 | 204 |
| 516 | 20240306 | 122100 | 30409377050 | 26550 | 26550 | 26550 | 26500 | 251 |
| 517 | 20240306 | 122000 | 30402717050 | 26550 | 26500 | 26550 | 26500 | 877 |
| 518 | 20240306 | 121900 | 30379475700 | 26500 | 26450 | 26500 | 26450 | 828 |
| 519 | 20240306 | 121800 | 30357568500 | 26450 | 26450 | 26500 | 26450 | 456 |
| 520 | 20240306 | 121700 | 30345507250 | 26450 | 26400 | 26500 | 26400 | 1493 |
| 521 | 20240306 | 121600 | 30306079450 | 26450 | 26500 | 26500 | 26400 | 293 |
| 522 | 20240306 | 121500 | 30298338450 | 26500 | 26450 | 26500 | 26400 | 524 |
| 523 | 20240306 | 121400 | 30284480550 | 26500 | 26500 | 26500 | 26450 | 919 |
| 524 | 20240306 | 121300 | 30260171600 | 26450 | 26500 | 26550 | 26450 | 1100 |
| 525 | 20240306 | 121200 | 30231028850 | 26550 | 26500 | 26550 | 26500 | 172 |
| 526 | 20240306 | 121100 | 30226470750 | 26450 | 26500 | 26500 | 26450 | 1154 |
| 527 | 20240306 | 121000 | 30195902900 | 26500 | 26500 | 26550 | 26500 | 669 |
| 528 | 20240306 | 120900 | 30178173900 | 26500 | 26450 | 26500 | 26450 | 597 |
| 529 | 20240306 | 120800 | 30162377150 | 26450 | 26500 | 26500 | 26450 | 182 |
| 530 | 20240306 | 120700 | 30157558000 | 26550 | 26500 | 26550 | 26450 | 980 |
| 531 | 20240306 | 120600 | 30131615600 | 26450 | 26450 | 26500 | 26450 | 799 |
| 532 | 20240306 | 120500 | 30110475550 | 26450 | 26450 | 26450 | 26400 | 602 |
| 533 | 20240306 | 120400 | 30094552800 | 26400 | 26300 | 26450 | 26300 | 1783 |
| 534 | 20240306 | 120300 | 30047542050 | 26350 | 26400 | 26400 | 26300 | 2638 |
| 535 | 20240306 | 120200 | 29978026700 | 26350 | 26350 | 26400 | 26350 | 3837 |
| 536 | 20240306 | 120100 | 29876911250 | 26350 | 26400 | 26400 | 26350 | 1083 |
| 537 | 20240306 | 120000 | 29848357650 | 26400 | 26400 | 26450 | 26350 | 807 |
| 538 | 20240306 | 115900 | 29827054050 | 26400 | 26400 | 26450 | 26350 | 1379 |
| 539 | 20240306 | 115800 | 29790651950 | 26400 | 26400 | 26500 | 26400 | 2158 |
| 540 | 20240306 | 115700 | 29733667900 | 26450 | 26450 | 26450 | 26400 | 1757 |
| 541 | 20240306 | 115600 | 29687256150 | 26400 | 26450 | 26450 | 26400 | 484 |
| 542 | 20240306 | 115500 | 29674467250 | 26400 | 26450 | 26500 | 26400 | 2364 |
| 543 | 20240306 | 115400 | 29611995750 | 26450 | 26500 | 26500 | 26450 | 268 |
| 544 | 20240306 | 115300 | 29604904100 | 26500 | 26550 | 26550 | 26500 | 962 |
| 545 | 20240306 | 115200 | 29579411050 | 26500 | 26500 | 26500 | 26450 | 510 |
| 546 | 20240306 | 115100 | 29565897850 | 26500 | 26500 | 26550 | 26500 | 591 |
| 547 | 20240306 | 115000 | 29550229450 | 26550 | 26500 | 26550 | 26500 | 410 |
| 548 | 20240306 | 114900 | 29539359200 | 26550 | 26500 | 26550 | 26500 | 419 |
| 549 | 20240306 | 114800 | 29528247500 | 26500 | 26550 | 26550 | 26500 | 401 |
| 550 | 20240306 | 114700 | 29517615700 | 26500 | 26550 | 26550 | 26500 | 592 |
| 551 | 20240306 | 114600 | 29501926550 | 26500 | 26550 | 26550 | 26500 | 71 |
| 552 | 20240306 | 114500 | 29500042400 | 26550 | 26450 | 26550 | 26450 | 288 |
| 553 | 20240306 | 114400 | 29492413300 | 26450 | 26550 | 26600 | 26400 | 8425 |
| 554 | 20240306 | 114300 | 29269735700 | 26550 | 26600 | 26600 | 26550 | 544 |
| 555 | 20240306 | 114200 | 29255284450 | 26550 | 26600 | 26650 | 26550 | 529 |
| 556 | 20240306 | 114100 | 29241227900 | 26600 | 26450 | 26600 | 26450 | 9248 |
| 557 | 20240306 | 114000 | 28996127150 | 26500 | 26500 | 26500 | 26450 | 1623 |
| 558 | 20240306 | 113900 | 28953161750 | 26500 | 26500 | 26500 | 26450 | 750 |
| 559 | 20240306 | 113800 | 28933320300 | 26450 | 26450 | 26550 | 26450 | 541 |
| 560 | 20240306 | 113700 | 28919003150 | 26500 | 26500 | 26550 | 26450 | 1437 |
| 561 | 20240306 | 113600 | 28880930600 | 26500 | 26550 | 26550 | 26500 | 1671 |
| 562 | 20240306 | 113500 | 28836632500 | 26500 | 26450 | 26550 | 26450 | 1960 |
| 563 | 20240306 | 113400 | 28784709850 | 26500 | 26500 | 26500 | 26450 | 4016 |
| 564 | 20240306 | 113300 | 28678475250 | 26500 | 26500 | 26550 | 26400 | 9391 |
| 565 | 20240306 | 113200 | 28429864600 | 26550 | 26600 | 26650 | 26500 | 7164 |
| 566 | 20240306 | 113100 | 28239609250 | 26600 | 26650 | 26700 | 26600 | 1022 |
| 567 | 20240306 | 113000 | 28212410800 | 26650 | 26650 | 26700 | 26600 | 262 |
| 568 | 20240306 | 112900 | 28205428000 | 26650 | 26600 | 26700 | 26600 | 1399 |
| 569 | 20240306 | 112800 | 28168161600 | 26600 | 26650 | 26700 | 26600 | 316 |
| 570 | 20240306 | 112700 | 28159740550 | 26700 | 26650 | 26700 | 26650 | 535 |
| 571 | 20240306 | 112600 | 28145482150 | 26650 | 26650 | 26650 | 26650 | 573 |
| 572 | 20240306 | 112500 | 28130211700 | 26650 | 26700 | 26750 | 26650 | 362 |
| 573 | 20240306 | 112400 | 28120546250 | 26700 | 26700 | 26750 | 26700 | 608 |
| 574 | 20240306 | 112300 | 28104312550 | 26700 | 26750 | 26800 | 26700 | 828 |
| 575 | 20240306 | 112200 | 28082195600 | 26750 | 26650 | 26750 | 26650 | 1494 |
| 576 | 20240306 | 112100 | 28042249100 | 26700 | 26650 | 26700 | 26650 | 1907 |
| 577 | 20240306 | 112000 | 27991406700 | 26650 | 26650 | 26700 | 26650 | 759 |
| 578 | 20240306 | 111900 | 27971171950 | 26750 | 26700 | 26750 | 26650 | 346 |
| 579 | 20240306 | 111800 | 27961950000 | 26650 | 26700 | 26750 | 26650 | 461 |
| 580 | 20240306 | 111700 | 27949642500 | 26700 | 26750 | 26750 | 26700 | 104 |
| 581 | 20240306 | 111600 | 27946862800 | 26750 | 26700 | 26750 | 26650 | 212 |
| 582 | 20240306 | 111500 | 27941199550 | 26700 | 26700 | 26700 | 26650 | 772 |
| 583 | 20240306 | 111400 | 27920609050 | 26700 | 26700 | 26750 | 26650 | 925 |
| 584 | 20240306 | 111300 | 27895911600 | 26700 | 26800 | 26800 | 26650 | 1309 |
| 585 | 20240306 | 111200 | 27860958700 | 26800 | 26800 | 26850 | 26750 | 2954 |
| 586 | 20240306 | 111100 | 27781773600 | 26800 | 26750 | 26800 | 26750 | 544 |
| 587 | 20240306 | 111000 | 27767202650 | 26800 | 26750 | 26800 | 26700 | 538 |
| 588 | 20240306 | 110900 | 27752820000 | 26750 | 26650 | 26750 | 26650 | 1149 |
| 589 | 20240306 | 110800 | 27722168700 | 26700 | 26650 | 26700 | 26650 | 359 |
| 590 | 20240306 | 110700 | 27712589450 | 26700 | 26650 | 26700 | 26650 | 1056 |
| 591 | 20240306 | 110600 | 27684412800 | 26650 | 26650 | 26700 | 26600 | 953 |
| 592 | 20240306 | 110500 | 27659014900 | 26650 | 26650 | 26700 | 26600 | 819 |
| 593 | 20240306 | 110400 | 27637201300 | 26650 | 26650 | 26700 | 26600 | 790 |
| 594 | 20240306 | 110300 | 27616152000 | 26700 | 26650 | 26700 | 26650 | 494 |
| 595 | 20240306 | 110200 | 27602984700 | 26700 | 26700 | 26700 | 26650 | 940 |
| 596 | 20240306 | 110100 | 27577920400 | 26700 | 26700 | 26750 | 26700 | 726 |
| 597 | 20240306 | 110000 | 27558504500 | 26700 | 26700 | 26750 | 26650 | 845 |
| 598 | 20240306 | 105900 | 27535962850 | 26700 | 26650 | 26700 | 26600 | 689 |
| 599 | 20240306 | 105800 | 27517618250 | 26650 | 26600 | 26650 | 26550 | 1717 |
| 600 | 20240306 | 105700 | 27471963100 | 26650 | 26600 | 26650 | 26550 | 2455 |
| 601 | 20240306 | 105600 | 27406642950 | 26600 | 26650 | 26650 | 26550 | 6188 |
| 602 | 20240306 | 105500 | 27242046300 | 26600 | 26750 | 26750 | 26600 | 3240 |
| 603 | 20240306 | 105400 | 27155524400 | 26800 | 26850 | 26850 | 26750 | 2337 |
| 604 | 20240306 | 105300 | 27092914900 | 26800 | 26750 | 26800 | 26700 | 1914 |
| 605 | 20240306 | 105200 | 27041686400 | 26700 | 26750 | 26800 | 26650 | 1374 |
| 606 | 20240306 | 105100 | 27004982750 | 26750 | 26700 | 26750 | 26650 | 1562 |
| 607 | 20240306 | 105000 | 26963281650 | 26700 | 26650 | 26700 | 26650 | 1366 |
| 608 | 20240306 | 104900 | 26926843700 | 26650 | 26650 | 26700 | 26600 | 910 |
| 609 | 20240306 | 104800 | 26902585650 | 26700 | 26650 | 26700 | 26600 | 1195 |
| 610 | 20240306 | 104700 | 26870735800 | 26600 | 26600 | 26700 | 26600 | 1981 |
| 611 | 20240306 | 104600 | 26817925900 | 26700 | 26650 | 26700 | 26600 | 2509 |
| 612 | 20240306 | 104500 | 26751001550 | 26700 | 26650 | 26700 | 26650 | 1352 |
| 613 | 20240306 | 104400 | 26714926700 | 26650 | 26600 | 26700 | 26600 | 1454 |
| 614 | 20240306 | 104300 | 26676154950 | 26650 | 26600 | 26650 | 26550 | 1183 |
| 615 | 20240306 | 104200 | 26644683950 | 26650 | 26650 | 26650 | 26600 | 2491 |
| 616 | 20240306 | 104100 | 26578393950 | 26650 | 26600 | 26700 | 26600 | 1001 |
| 617 | 20240306 | 104000 | 26551747650 | 26600 | 26650 | 26700 | 26600 | 4258 |
| 618 | 20240306 | 103900 | 26438406250 | 26650 | 26700 | 26700 | 26600 | 1894 |
| 619 | 20240306 | 103800 | 26387947500 | 26600 | 26750 | 26750 | 26600 | 5408 |
| 620 | 20240306 | 103700 | 26243710950 | 26750 | 26700 | 26800 | 26650 | 1486 |
| 621 | 20240306 | 103600 | 26204027350 | 26700 | 26700 | 26800 | 26650 | 2890 |
| 622 | 20240306 | 103500 | 26126882200 | 26700 | 26600 | 26700 | 26550 | 4299 |
| 623 | 20240306 | 103400 | 26012331450 | 26600 | 26650 | 26650 | 26500 | 21533 |
| 624 | 20240306 | 103300 | 25440657500 | 26650 | 26650 | 26700 | 26600 | 8499 |
| 625 | 20240306 | 103200 | 25214215500 | 26700 | 26750 | 26800 | 26650 | 10364 |
| 626 | 20240306 | 103100 | 24937189550 | 26750 | 26900 | 26950 | 26750 | 5876 |
| 627 | 20240306 | 103000 | 24779631800 | 26950 | 26900 | 26950 | 26850 | 2744 |
| 628 | 20240306 | 102900 | 24705911000 | 26950 | 26900 | 27000 | 26900 | 2453 |
| 629 | 20240306 | 102800 | 24639847500 | 26950 | 26850 | 26950 | 26800 | 2768 |
| 630 | 20240306 | 102700 | 24565486900 | 26850 | 26900 | 26950 | 26800 | 12249 |
| 631 | 20240306 | 102600 | 24236773950 | 26950 | 26950 | 27000 | 26900 | 3083 |
| 632 | 20240306 | 102500 | 24153682650 | 27000 | 27000 | 27050 | 26950 | 3895 |
| 633 | 20240306 | 102400 | 24048690850 | 27000 | 27100 | 27100 | 26950 | 8989 |
| 634 | 20240306 | 102300 | 23805907050 | 27000 | 26950 | 27100 | 26950 | 6330 |
| 635 | 20240306 | 102200 | 23634828250 | 26950 | 27100 | 27100 | 26950 | 10419 |
| 636 | 20240306 | 102100 | 23353420350 | 27100 | 27200 | 27200 | 27050 | 4624 |
| 637 | 20240306 | 102000 | 23228000950 | 27150 | 27250 | 27250 | 27100 | 2987 |
| 638 | 20240306 | 101900 | 23146837300 | 27200 | 27300 | 27300 | 27200 | 4486 |
| 639 | 20240306 | 101800 | 23024714900 | 27250 | 27150 | 27350 | 27150 | 4375 |
| 640 | 20240306 | 101700 | 22905386950 | 27150 | 27200 | 27200 | 27050 | 8857 |
| 641 | 20240306 | 101600 | 22665122100 | 27200 | 27400 | 27400 | 27200 | 13744 |
| 642 | 20240306 | 101500 | 22289737350 | 27450 | 27400 | 27450 | 27350 | 6604 |
| 643 | 20240306 | 101400 | 22108894800 | 27400 | 27400 | 27450 | 27350 | 12171 |
| 644 | 20240306 | 101300 | 21775599400 | 27400 | 27650 | 27650 | 27350 | 18651 |
| 645 | 20240306 | 101200 | 21263413250 | 27650 | 27600 | 27750 | 27500 | 46228 |
| 646 | 20240306 | 101100 | 19986447350 | 27600 | 27350 | 27600 | 27350 | 48048 |
| 647 | 20240306 | 101000 | 18665539600 | 27350 | 27300 | 27400 | 27250 | 14223 |
| 648 | 20240306 | 100900 | 18276637500 | 27350 | 27250 | 27350 | 27150 | 14824 |
| 649 | 20240306 | 100800 | 17872280000 | 27200 | 27200 | 27250 | 27150 | 9340 |
| 650 | 20240306 | 100700 | 17618062750 | 27200 | 27050 | 27200 | 27000 | 10281 |
| 651 | 20240306 | 100600 | 17339305050 | 27000 | 27000 | 27050 | 26950 | 6284 |
| 652 | 20240306 | 100500 | 17169591500 | 26950 | 27000 | 27000 | 26950 | 2347 |
| 653 | 20240306 | 100400 | 17106294550 | 27000 | 26950 | 27000 | 26950 | 4253 |
| 654 | 20240306 | 100300 | 16991605650 | 26950 | 26850 | 27000 | 26850 | 5788 |
| 655 | 20240306 | 100200 | 16835772200 | 26900 | 26700 | 26900 | 26700 | 2889 |
| 656 | 20240306 | 100100 | 16758360350 | 26750 | 26700 | 26750 | 26700 | 1218 |
| 657 | 20240306 | 100000 | 16725812000 | 26700 | 26750 | 26800 | 26700 | 2621 |
| 658 | 20240306 | 095900 | 16655704750 | 26800 | 26800 | 26800 | 26750 | 791 |
| 659 | 20240306 | 095800 | 16634522600 | 26800 | 26850 | 26850 | 26800 | 2411 |
| 660 | 20240306 | 095700 | 16569872950 | 26900 | 26850 | 26900 | 26750 | 766 |
| 661 | 20240306 | 095600 | 16549291600 | 26850 | 26600 | 26850 | 26600 | 4246 |
| 662 | 20240306 | 095500 | 16435804350 | 26650 | 26650 | 26700 | 26600 | 1040 |
| 663 | 20240306 | 095400 | 16408088600 | 26700 | 26750 | 26750 | 26650 | 2515 |
| 664 | 20240306 | 095300 | 16340934850 | 26750 | 26700 | 26750 | 26650 | 1117 |
| 665 | 20240306 | 095200 | 16311095600 | 26700 | 26650 | 26700 | 26600 | 1235 |
| 666 | 20240306 | 095100 | 16278155150 | 26650 | 26600 | 26700 | 26600 | 3578 |
| 667 | 20240306 | 095000 | 16182891150 | 26650 | 26700 | 26700 | 26600 | 3849 |
| 668 | 20240306 | 094900 | 16080392350 | 26700 | 26700 | 26700 | 26650 | 1351 |
| 669 | 20240306 | 094800 | 16044352900 | 26650 | 26700 | 26700 | 26650 | 2845 |
| 670 | 20240306 | 094700 | 15968486500 | 26700 | 26700 | 26750 | 26650 | 2471 |
| 671 | 20240306 | 094600 | 15902507850 | 26700 | 26800 | 26850 | 26700 | 2857 |
| 672 | 20240306 | 094500 | 15826024650 | 26800 | 26650 | 26800 | 26650 | 2000 |
| 673 | 20240306 | 094400 | 15772487500 | 26650 | 26750 | 26750 | 26600 | 3316 |
| 674 | 20240306 | 094300 | 15683942800 | 26750 | 26900 | 26950 | 26550 | 17774 |
| 675 | 20240306 | 094200 | 15209062750 | 26900 | 26950 | 26950 | 26850 | 6749 |
| 676 | 20240306 | 094100 | 15027438400 | 26950 | 27150 | 27150 | 26950 | 6133 |
| 677 | 20240306 | 094000 | 14861620000 | 27150 | 27050 | 27150 | 27050 | 2928 |
| 678 | 20240306 | 093900 | 14782276300 | 27050 | 26950 | 27050 | 26900 | 4498 |
| 679 | 20240306 | 093800 | 14660841250 | 26950 | 26900 | 26950 | 26850 | 2803 |
| 680 | 20240306 | 093700 | 14585457300 | 26900 | 26900 | 26950 | 26850 | 2402 |
| 681 | 20240306 | 093600 | 14520882900 | 26900 | 26850 | 26900 | 26800 | 3073 |
| 682 | 20240306 | 093500 | 14438326700 | 26850 | 26900 | 26950 | 26800 | 3545 |
| 683 | 20240306 | 093400 | 14343113900 | 26900 | 26900 | 27000 | 26850 | 7326 |
| 684 | 20240306 | 093300 | 14145996650 | 26900 | 27050 | 27100 | 26850 | 7591 |
| 685 | 20240306 | 093200 | 13941296850 | 27050 | 27150 | 27200 | 27050 | 7486 |
| 686 | 20240306 | 093100 | 13738251500 | 27100 | 26900 | 27150 | 26900 | 6947 |
| 687 | 20240306 | 093000 | 13550274150 | 26850 | 27100 | 27200 | 26800 | 21717 |
| 688 | 20240306 | 092900 | 12963346700 | 27100 | 27300 | 27350 | 27100 | 30544 |
| 689 | 20240306 | 092800 | 12130449700 | 27300 | 27150 | 27400 | 27100 | 46348 |
| 690 | 20240306 | 092700 | 10867752600 | 27100 | 26800 | 27150 | 26750 | 34509 |
| 691 | 20240306 | 092600 | 9936584700 | 26800 | 26650 | 26800 | 26650 | 7015 |
| 692 | 20240306 | 092500 | 9749106550 | 26700 | 26650 | 26700 | 26600 | 6251 |
| 693 | 20240306 | 092400 | 9582492650 | 26700 | 26600 | 26700 | 26600 | 6816 |
| 694 | 20240306 | 092300 | 9400901750 | 26650 | 26450 | 26650 | 26400 | 7072 |
| 695 | 20240306 | 092200 | 9213385800 | 26450 | 26350 | 26500 | 26350 | 2892 |
| 696 | 20240306 | 092100 | 9136934150 | 26400 | 26400 | 26500 | 26350 | 3480 |
| 697 | 20240306 | 092000 | 9045011550 | 26400 | 26200 | 26400 | 26150 | 5825 |
| 698 | 20240306 | 091900 | 8892401450 | 26250 | 26200 | 26250 | 26150 | 7317 |
| 699 | 20240306 | 091800 | 8700739100 | 26200 | 26450 | 26500 | 26200 | 21483 |
| 700 | 20240306 | 091700 | 8134458500 | 26500 | 26550 | 26550 | 26450 | 5427 |
| 701 | 20240306 | 091600 | 7990666450 | 26500 | 26700 | 26700 | 26450 | 6209 |
| 702 | 20240306 | 091500 | 7825890750 | 26650 | 26450 | 26700 | 26400 | 11867 |
| 703 | 20240306 | 091400 | 7511367350 | 26450 | 26550 | 26600 | 26400 | 6142 |
| 704 | 20240306 | 091300 | 7348653250 | 26500 | 26450 | 26600 | 26400 | 3927 |
| 705 | 20240306 | 091200 | 7244555250 | 26400 | 26600 | 26650 | 26400 | 12623 |
| 706 | 20240306 | 091100 | 6909910250 | 26600 | 26650 | 26650 | 26550 | 9020 |
| 707 | 20240306 | 091000 | 6669944550 | 26650 | 26650 | 26700 | 26550 | 8954 |
| 708 | 20240306 | 090900 | 6431614500 | 26700 | 26800 | 26800 | 26650 | 9500 |
| 709 | 20240306 | 090800 | 6177529500 | 26800 | 26900 | 26900 | 26700 | 14905 |
| 710 | 20240306 | 090700 | 5778542150 | 26900 | 27200 | 27200 | 26850 | 40936 |
| 711 | 20240306 | 090600 | 4669466400 | 27200 | 26600 | 27200 | 26600 | 59230 |
| 712 | 20240306 | 090500 | 3072695600 | 26600 | 26550 | 26700 | 26500 | 13046 |
| 713 | 20240306 | 090400 | 2725650600 | 26550 | 26600 | 26650 | 26500 | 10761 |
| 714 | 20240306 | 090300 | 2439600850 | 26550 | 26650 | 26650 | 26500 | 11024 |
| 715 | 20240306 | 090200 | 2146802800 | 26550 | 26250 | 26600 | 26250 | 18354 |
| 716 | 20240306 | 090100 | 1660883350 | 26300 | 26550 | 26600 | 26300 | 21535 |
| 717 | 20240306 | 090000 | 1091284650 | 26500 | 26150 | 26700 | 26100 | 36758 |