39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 16467 |
| 3 | 20240307 | 205400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240307 | 205300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240307 | 205200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240307 | 205100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240307 | 205000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240307 | 204900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240307 | 204800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240307 | 204700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240307 | 204600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240307 | 204500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240307 | 204400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240307 | 204300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240307 | 204200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240307 | 204100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240307 | 204000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240307 | 203900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240307 | 203800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240307 | 203700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240307 | 203600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240307 | 203500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240307 | 203400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240307 | 203300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240307 | 203200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240307 | 203100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240307 | 203000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240307 | 202900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240307 | 202800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240307 | 202700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240307 | 202600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240307 | 202500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 16467 |
| 33 | 20240307 | 202400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240307 | 202300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240307 | 202200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240307 | 202100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240307 | 202000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240307 | 201900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240307 | 201800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240307 | 201700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240307 | 201600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240307 | 201500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240307 | 201400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240307 | 201300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240307 | 201200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240307 | 201100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240307 | 201000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240307 | 200900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240307 | 200800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240307 | 200700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240307 | 200600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240307 | 200500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240307 | 200400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240307 | 200300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240307 | 200200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240307 | 200100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240307 | 200000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240307 | 195900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240307 | 195800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240307 | 195700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240307 | 195600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240307 | 195500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 16467 |
| 63 | 20240307 | 195400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240307 | 195300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240307 | 195200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240307 | 195100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240307 | 195000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240307 | 194900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240307 | 194800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240307 | 194700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240307 | 194600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240307 | 194500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240307 | 194400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240307 | 194300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240307 | 194200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240307 | 194100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240307 | 194000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240307 | 193900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240307 | 193800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240307 | 193700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240307 | 193600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240307 | 193500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240307 | 193400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240307 | 193300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240307 | 193200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240307 | 193100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240307 | 193000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240307 | 192900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240307 | 192800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240307 | 192700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240307 | 192600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240307 | 192500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 16467 |
| 93 | 20240307 | 192400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240307 | 192300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240307 | 192200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240307 | 192100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240307 | 192000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240307 | 191900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240307 | 191800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240307 | 191700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240307 | 191600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240307 | 191500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240307 | 191400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240307 | 191300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240307 | 191200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240307 | 191100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240307 | 191000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240307 | 190900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240307 | 190800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240307 | 190700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240307 | 190600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240307 | 190500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240307 | 190400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240307 | 190300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240307 | 190200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240307 | 190100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240307 | 190000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240307 | 185900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240307 | 185800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240307 | 185700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240307 | 185600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240307 | 185500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 16467 |
| 123 | 20240307 | 185400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240307 | 185300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240307 | 185200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240307 | 185100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240307 | 185000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240307 | 184900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240307 | 184800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240307 | 184700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240307 | 184600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240307 | 184500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240307 | 184400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240307 | 184300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240307 | 184200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240307 | 184100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240307 | 184000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240307 | 183900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240307 | 183800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240307 | 183700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240307 | 183600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240307 | 183500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240307 | 183400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240307 | 183300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240307 | 183200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240307 | 183100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240307 | 183000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240307 | 182900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240307 | 182800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240307 | 182700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240307 | 182600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240307 | 182500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 16467 |
| 153 | 20240307 | 182400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240307 | 182300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240307 | 182200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240307 | 182100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240307 | 182000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240307 | 181900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240307 | 181800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240307 | 181700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240307 | 181600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240307 | 181500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240307 | 181400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240307 | 181300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240307 | 181200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240307 | 181100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240307 | 181000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240307 | 180900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240307 | 180800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240307 | 180700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240307 | 180600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240307 | 180500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240307 | 180400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240307 | 180300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240307 | 180200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240307 | 180100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240307 | 180000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240307 | 175900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240307 | 175800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240307 | 175700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240307 | 175600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240307 | 175500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 16467 |
| 183 | 20240307 | 175400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240307 | 175300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240307 | 175200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240307 | 175100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240307 | 175000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240307 | 174900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240307 | 174800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240307 | 174700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240307 | 174600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240307 | 174500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240307 | 174400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240307 | 174300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240307 | 174200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240307 | 174100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240307 | 174000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240307 | 173900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240307 | 173800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240307 | 173700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240307 | 173600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240307 | 173500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240307 | 173400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240307 | 173300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240307 | 173200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240307 | 173100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240307 | 173000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240307 | 172900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240307 | 172800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240307 | 172700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240307 | 172600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240307 | 172500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 16467 |
| 213 | 20240307 | 172400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240307 | 172300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240307 | 172200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240307 | 172100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240307 | 172000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240307 | 171900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240307 | 171800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240307 | 171700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240307 | 171600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240307 | 171500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240307 | 171400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240307 | 171300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240307 | 171200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240307 | 171100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240307 | 171000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240307 | 170900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240307 | 170800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240307 | 170700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240307 | 170600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240307 | 170500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240307 | 170400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240307 | 170300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240307 | 170200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240307 | 170100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240307 | 170000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240307 | 165900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240307 | 165800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240307 | 165700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240307 | 165600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240307 | 165500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 16467 |
| 243 | 20240307 | 165400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240307 | 165300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240307 | 165200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240307 | 165100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240307 | 165000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240307 | 164900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240307 | 164800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240307 | 164700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240307 | 164600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240307 | 164500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240307 | 164400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240307 | 164300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240307 | 164200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240307 | 164100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240307 | 164000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240307 | 163900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240307 | 163800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240307 | 163700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240307 | 163600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240307 | 163500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240307 | 163400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240307 | 163300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240307 | 163200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240307 | 163100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240307 | 163000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240307 | 162900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240307 | 162800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240307 | 162700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240307 | 162600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240307 | 162500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 16467 |
| 273 | 20240307 | 162400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240307 | 162300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20240307 | 162200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20240307 | 162100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20240307 | 162000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20240307 | 161900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20240307 | 161800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20240307 | 161700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20240307 | 161600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20240307 | 161500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20240307 | 161400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20240307 | 161300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20240307 | 161200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20240307 | 161100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20240307 | 161000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20240307 | 160900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20240307 | 160800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20240307 | 160700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20240307 | 160600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20240307 | 160500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20240307 | 160400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20240307 | 160300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20240307 | 160200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20240307 | 160100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20240307 | 160000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20240307 | 155900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20240307 | 155800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20240307 | 155700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20240307 | 155600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20240307 | 155500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 16467 |
| 303 | 20240307 | 155400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20240307 | 155300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20240307 | 155200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20240307 | 155100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20240307 | 155000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20240307 | 154900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20240307 | 154800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20240307 | 154700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20240307 | 154600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20240307 | 154500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20240307 | 154400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20240307 | 154300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20240307 | 154200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20240307 | 154100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20240307 | 154000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20240307 | 153900 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20240307 | 153800 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20240307 | 153700 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20240307 | 153600 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20240307 | 153500 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 323 | 20240307 | 153400 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20240307 | 153300 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 325 | 20240307 | 153200 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20240307 | 153100 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20240307 | 153000 | 26445270500 | 26200 | 26200 | 26200 | 26200 | 16467 |
| 328 | 20240307 | 152900 | 26013835100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20240307 | 152800 | 26013835100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20240307 | 152700 | 26013835100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20240307 | 152600 | 26013835100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20240307 | 152500 | 26013835100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 333 | 20240307 | 152400 | 26013835100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20240307 | 152300 | 26013835100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20240307 | 152200 | 26013835100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20240307 | 152100 | 26013835100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20240307 | 152000 | 26013835100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20240307 | 151900 | 26013835100 | 26100 | 26150 | 26200 | 26050 | 8091 |
| 339 | 20240307 | 151800 | 25802351050 | 26100 | 25900 | 26100 | 25900 | 13395 |
| 340 | 20240307 | 151700 | 25453837800 | 25950 | 25950 | 25950 | 25900 | 807 |
| 341 | 20240307 | 151600 | 25432932050 | 25950 | 25950 | 25950 | 25900 | 1259 |
| 342 | 20240307 | 151500 | 25400309800 | 25900 | 25950 | 25950 | 25900 | 986 |
| 343 | 20240307 | 151400 | 25374723600 | 25950 | 25950 | 26000 | 25950 | 262 |
| 344 | 20240307 | 151300 | 25367924600 | 25950 | 25950 | 26000 | 25950 | 3146 |
| 345 | 20240307 | 151200 | 25286285650 | 25950 | 26000 | 26000 | 25950 | 873 |
| 346 | 20240307 | 151100 | 25263592000 | 26000 | 26000 | 26050 | 25950 | 952 |
| 347 | 20240307 | 151000 | 25238814950 | 26000 | 26000 | 26050 | 25950 | 1623 |
| 348 | 20240307 | 150900 | 25196608250 | 26000 | 25950 | 26050 | 25950 | 2007 |
| 349 | 20240307 | 150800 | 25144407000 | 25950 | 26000 | 26000 | 25950 | 376 |
| 350 | 20240307 | 150700 | 25134634500 | 26000 | 26000 | 26100 | 26000 | 6098 |
| 351 | 20240307 | 150600 | 24975583650 | 26000 | 26050 | 26100 | 26000 | 2854 |
| 352 | 20240307 | 150500 | 24901259750 | 26100 | 26100 | 26100 | 26050 | 2958 |
| 353 | 20240307 | 150400 | 24824077850 | 26100 | 26000 | 26150 | 26000 | 4136 |
| 354 | 20240307 | 150300 | 24716239950 | 26000 | 25950 | 26050 | 25900 | 1972 |
| 355 | 20240307 | 150200 | 24664958700 | 25950 | 26000 | 26100 | 25950 | 5862 |
| 356 | 20240307 | 150100 | 24512386650 | 25950 | 25900 | 26000 | 25900 | 1627 |
| 357 | 20240307 | 150000 | 24470142100 | 25950 | 25950 | 26000 | 25950 | 1268 |
| 358 | 20240307 | 145900 | 24437234350 | 25950 | 25950 | 26000 | 25950 | 2327 |
| 359 | 20240307 | 145800 | 24376847900 | 25950 | 26000 | 26000 | 25950 | 3460 |
| 360 | 20240307 | 145700 | 24286980500 | 26000 | 26100 | 26100 | 25900 | 4219 |
| 361 | 20240307 | 145600 | 24177031700 | 26100 | 26150 | 26150 | 25950 | 4868 |
| 362 | 20240307 | 145500 | 24050227400 | 26200 | 25800 | 26400 | 25800 | 24969 |
| 363 | 20240307 | 145400 | 23397192450 | 25800 | 25750 | 25850 | 25750 | 4266 |
| 364 | 20240307 | 145300 | 23287147500 | 25800 | 25600 | 25800 | 25600 | 4403 |
| 365 | 20240307 | 145200 | 23174055500 | 25550 | 25450 | 25600 | 25450 | 1688 |
| 366 | 20240307 | 145100 | 23130971450 | 25500 | 25500 | 25500 | 25450 | 1525 |
| 367 | 20240307 | 145000 | 23092115350 | 25450 | 25450 | 25500 | 25450 | 1380 |
| 368 | 20240307 | 144900 | 23056933200 | 25450 | 25500 | 25500 | 25450 | 389 |
| 369 | 20240307 | 144800 | 23047020000 | 25450 | 25500 | 25500 | 25400 | 2233 |
| 370 | 20240307 | 144700 | 22990241700 | 25450 | 25450 | 25500 | 25450 | 995 |
| 371 | 20240307 | 144600 | 22964918900 | 25450 | 25450 | 25500 | 25450 | 288 |
| 372 | 20240307 | 144500 | 22957585000 | 25500 | 25550 | 25550 | 25450 | 417 |
| 373 | 20240307 | 144400 | 22946952050 | 25500 | 25550 | 25550 | 25450 | 716 |
| 374 | 20240307 | 144300 | 22928704900 | 25450 | 25500 | 25550 | 25450 | 2542 |
| 375 | 20240307 | 144200 | 22863886950 | 25550 | 25500 | 25550 | 25500 | 1161 |
| 376 | 20240307 | 144100 | 22834254500 | 25500 | 25550 | 25550 | 25500 | 522 |
| 377 | 20240307 | 144000 | 22820934550 | 25550 | 25500 | 25550 | 25500 | 784 |
| 378 | 20240307 | 143900 | 22800941850 | 25500 | 25550 | 25600 | 25500 | 494 |
| 379 | 20240307 | 143800 | 22788323000 | 25500 | 25500 | 25550 | 25500 | 1004 |
| 380 | 20240307 | 143700 | 22762720900 | 25500 | 25550 | 25550 | 25500 | 1137 |
| 381 | 20240307 | 143600 | 22733719200 | 25600 | 25550 | 25600 | 25550 | 736 |
| 382 | 20240307 | 143500 | 22714908750 | 25550 | 25600 | 25600 | 25550 | 672 |
| 383 | 20240307 | 143400 | 22697722850 | 25600 | 25550 | 25600 | 25550 | 1065 |
| 384 | 20240307 | 143300 | 22670495200 | 25550 | 25550 | 25600 | 25550 | 1296 |
| 385 | 20240307 | 143200 | 22637368500 | 25600 | 25500 | 25600 | 25500 | 1004 |
| 386 | 20240307 | 143100 | 22611719800 | 25500 | 25500 | 25500 | 25450 | 715 |
| 387 | 20240307 | 143000 | 22593488300 | 25500 | 25500 | 25550 | 25450 | 512 |
| 388 | 20240307 | 142900 | 22580434550 | 25500 | 25500 | 25550 | 25400 | 2427 |
| 389 | 20240307 | 142800 | 22518561100 | 25500 | 25450 | 25500 | 25400 | 5519 |
| 390 | 20240307 | 142700 | 22378161050 | 25450 | 25450 | 25500 | 25450 | 1832 |
| 391 | 20240307 | 142600 | 22331532450 | 25500 | 25500 | 25500 | 25450 | 995 |
| 392 | 20240307 | 142500 | 22306168350 | 25500 | 25500 | 25550 | 25500 | 1514 |
| 393 | 20240307 | 142400 | 22267553850 | 25500 | 25500 | 25500 | 25500 | 639 |
| 394 | 20240307 | 142300 | 22251259350 | 25500 | 25500 | 25550 | 25500 | 405 |
| 395 | 20240307 | 142200 | 22240927300 | 25500 | 25500 | 25550 | 25500 | 295 |
| 396 | 20240307 | 142100 | 22233395000 | 25550 | 25500 | 25550 | 25500 | 788 |
| 397 | 20240307 | 142000 | 22213273500 | 25500 | 25500 | 25500 | 25500 | 466 |
| 398 | 20240307 | 141900 | 22201390500 | 25500 | 25500 | 25550 | 25500 | 803 |
| 399 | 20240307 | 141800 | 22180912550 | 25500 | 25500 | 25550 | 25450 | 4047 |
| 400 | 20240307 | 141700 | 22077726150 | 25500 | 25500 | 25550 | 25500 | 7530 |
| 401 | 20240307 | 141600 | 21885710550 | 25550 | 25550 | 25550 | 25500 | 871 |
| 402 | 20240307 | 141500 | 21863462300 | 25550 | 25550 | 25550 | 25500 | 405 |
| 403 | 20240307 | 141400 | 21853130250 | 25550 | 25550 | 25600 | 25500 | 1866 |
| 404 | 20240307 | 141300 | 21805493900 | 25550 | 25550 | 25550 | 25500 | 508 |
| 405 | 20240307 | 141200 | 21792515100 | 25600 | 25550 | 25600 | 25550 | 744 |
| 406 | 20240307 | 141100 | 21773490550 | 25550 | 25550 | 25550 | 25550 | 662 |
| 407 | 20240307 | 141000 | 21756576450 | 25600 | 25550 | 25600 | 25550 | 1479 |
| 408 | 20240307 | 140900 | 21718787350 | 25600 | 25550 | 25600 | 25550 | 606 |
| 409 | 20240307 | 140800 | 21703299700 | 25550 | 25600 | 25600 | 25550 | 441 |
| 410 | 20240307 | 140700 | 21692026050 | 25550 | 25550 | 25600 | 25500 | 2251 |
| 411 | 20240307 | 140600 | 21634517900 | 25550 | 25550 | 25550 | 25500 | 1292 |
| 412 | 20240307 | 140500 | 21601514500 | 25500 | 25550 | 25550 | 25500 | 3762 |
| 413 | 20240307 | 140400 | 21505580750 | 25550 | 25550 | 25550 | 25500 | 257 |
| 414 | 20240307 | 140300 | 21499016250 | 25550 | 25550 | 25550 | 25500 | 1018 |
| 415 | 20240307 | 140200 | 21473011450 | 25550 | 25500 | 25600 | 25500 | 979 |
| 416 | 20240307 | 140100 | 21447999800 | 25500 | 25600 | 25600 | 25500 | 1363 |
| 417 | 20240307 | 140000 | 21413174100 | 25550 | 25550 | 25600 | 25550 | 1644 |
| 418 | 20240307 | 135900 | 21371169200 | 25550 | 25550 | 25600 | 25550 | 141 |
| 419 | 20240307 | 135800 | 21367564050 | 25550 | 25600 | 25600 | 25550 | 5700 |
| 420 | 20240307 | 135700 | 21221916900 | 25600 | 25600 | 25600 | 25550 | 851 |
| 421 | 20240307 | 135600 | 21200131350 | 25650 | 25600 | 25650 | 25600 | 276 |
| 422 | 20240307 | 135500 | 21193065600 | 25600 | 25550 | 25600 | 25550 | 1714 |
| 423 | 20240307 | 135400 | 21149221700 | 25600 | 25600 | 25650 | 25600 | 895 |
| 424 | 20240307 | 135300 | 21126303750 | 25600 | 25650 | 25650 | 25600 | 256 |
| 425 | 20240307 | 135200 | 21119743650 | 25650 | 25600 | 25650 | 25600 | 168 |
| 426 | 20240307 | 135100 | 21115442750 | 25600 | 25550 | 25600 | 25550 | 1132 |
| 427 | 20240307 | 135000 | 21086514950 | 25550 | 25650 | 25650 | 25550 | 1907 |
| 428 | 20240307 | 134900 | 21037736500 | 25550 | 25550 | 25600 | 25550 | 602 |
| 429 | 20240307 | 134800 | 21022335700 | 25550 | 25600 | 25600 | 25550 | 1593 |
| 430 | 20240307 | 134700 | 20981609250 | 25600 | 25600 | 25600 | 25600 | 448 |
| 431 | 20240307 | 134600 | 20970140450 | 25600 | 25600 | 25600 | 25550 | 1437 |
| 432 | 20240307 | 134500 | 20933354000 | 25600 | 25650 | 25650 | 25600 | 657 |
| 433 | 20240307 | 134400 | 20916528000 | 25650 | 25600 | 25650 | 25600 | 266 |
| 434 | 20240307 | 134300 | 20909705200 | 25600 | 25650 | 25650 | 25600 | 692 |
| 435 | 20240307 | 134200 | 20891989000 | 25600 | 25650 | 25700 | 25600 | 721 |
| 436 | 20240307 | 134100 | 20873500750 | 25700 | 25650 | 25700 | 25650 | 93 |
| 437 | 20240307 | 134000 | 20871113700 | 25650 | 25700 | 25700 | 25600 | 548 |
| 438 | 20240307 | 133900 | 20857041200 | 25650 | 25650 | 25700 | 25600 | 182 |
| 439 | 20240307 | 133800 | 20852368150 | 25700 | 25600 | 25700 | 25600 | 959 |
| 440 | 20240307 | 133700 | 20827787600 | 25600 | 25650 | 25650 | 25550 | 1015 |
| 441 | 20240307 | 133600 | 20801804350 | 25650 | 25650 | 25650 | 25650 | 76 |
| 442 | 20240307 | 133500 | 20799854950 | 25650 | 25650 | 25650 | 25600 | 1673 |
| 443 | 20240307 | 133400 | 20757018600 | 25650 | 25600 | 25650 | 25600 | 254 |
| 444 | 20240307 | 133300 | 20750503750 | 25600 | 25650 | 25650 | 25600 | 397 |
| 445 | 20240307 | 133200 | 20740340050 | 25600 | 25650 | 25650 | 25600 | 84 |
| 446 | 20240307 | 133100 | 20738187550 | 25650 | 25650 | 25650 | 25600 | 465 |
| 447 | 20240307 | 133000 | 20726260450 | 25650 | 25700 | 25700 | 25650 | 508 |
| 448 | 20240307 | 132900 | 20713209900 | 25700 | 25650 | 25700 | 25650 | 315 |
| 449 | 20240307 | 132800 | 20705122550 | 25650 | 25600 | 25650 | 25600 | 1010 |
| 450 | 20240307 | 132700 | 20679256550 | 25600 | 25600 | 25600 | 25550 | 221 |
| 451 | 20240307 | 132600 | 20673608550 | 25600 | 25600 | 25600 | 25550 | 823 |
| 452 | 20240307 | 132500 | 20652569200 | 25600 | 25600 | 25600 | 25600 | 851 |
| 453 | 20240307 | 132400 | 20630783600 | 25600 | 25600 | 25650 | 25600 | 212 |
| 454 | 20240307 | 132300 | 20625356050 | 25600 | 25600 | 25650 | 25600 | 356 |
| 455 | 20240307 | 132200 | 20616241550 | 25600 | 25600 | 25600 | 25600 | 976 |
| 456 | 20240307 | 132100 | 20591255950 | 25600 | 25600 | 25600 | 25600 | 340 |
| 457 | 20240307 | 132000 | 20582551950 | 25600 | 25550 | 25600 | 25550 | 441 |
| 458 | 20240307 | 131900 | 20571283200 | 25500 | 25600 | 25600 | 25500 | 9335 |
| 459 | 20240307 | 131800 | 20332874400 | 25600 | 25650 | 25650 | 25600 | 2021 |
| 460 | 20240307 | 131700 | 20281106000 | 25650 | 25600 | 25650 | 25600 | 1808 |
| 461 | 20240307 | 131600 | 20234812500 | 25600 | 25650 | 25650 | 25600 | 1821 |
| 462 | 20240307 | 131500 | 20188177500 | 25700 | 25650 | 25700 | 25600 | 384 |
| 463 | 20240307 | 131400 | 20178344300 | 25650 | 25650 | 25750 | 25650 | 801 |
| 464 | 20240307 | 131300 | 20157798550 | 25650 | 25750 | 25750 | 25650 | 1267 |
| 465 | 20240307 | 131200 | 20125253150 | 25750 | 25750 | 25800 | 25750 | 894 |
| 466 | 20240307 | 131100 | 20102214250 | 25800 | 25800 | 25800 | 25750 | 675 |
| 467 | 20240307 | 131000 | 20084799300 | 25800 | 25750 | 25850 | 25750 | 316 |
| 468 | 20240307 | 130900 | 20076651250 | 25800 | 25800 | 25850 | 25800 | 937 |
| 469 | 20240307 | 130800 | 20052476000 | 25750 | 25800 | 25800 | 25750 | 385 |
| 470 | 20240307 | 130700 | 20042559700 | 25800 | 25850 | 25850 | 25800 | 571 |
| 471 | 20240307 | 130600 | 20027823800 | 25850 | 25850 | 25850 | 25800 | 444 |
| 472 | 20240307 | 130500 | 20016363800 | 25850 | 25800 | 25900 | 25800 | 1845 |
| 473 | 20240307 | 130400 | 19968650650 | 25850 | 25800 | 25850 | 25800 | 960 |
| 474 | 20240307 | 130300 | 19943841100 | 25800 | 25850 | 25850 | 25800 | 1177 |
| 475 | 20240307 | 130200 | 19913457300 | 25850 | 25800 | 25850 | 25750 | 1117 |
| 476 | 20240307 | 130100 | 19884640750 | 25750 | 25750 | 25800 | 25750 | 200 |
| 477 | 20240307 | 130000 | 19879486150 | 25750 | 25650 | 25800 | 25650 | 4316 |
| 478 | 20240307 | 125900 | 19768438500 | 25650 | 25650 | 25650 | 25650 | 691 |
| 479 | 20240307 | 125800 | 19750714350 | 25650 | 25600 | 25650 | 25550 | 1362 |
| 480 | 20240307 | 125700 | 19715840900 | 25650 | 25600 | 25650 | 25600 | 1534 |
| 481 | 20240307 | 125600 | 19676568500 | 25600 | 25600 | 25650 | 25600 | 1203 |
| 482 | 20240307 | 125500 | 19645754500 | 25600 | 25550 | 25600 | 25550 | 1039 |
| 483 | 20240307 | 125400 | 19619171200 | 25600 | 25600 | 25600 | 25600 | 430 |
| 484 | 20240307 | 125300 | 19608163200 | 25600 | 25600 | 25650 | 25600 | 1154 |
| 485 | 20240307 | 125200 | 19578620650 | 25600 | 25600 | 25650 | 25600 | 264 |
| 486 | 20240307 | 125100 | 19571858250 | 25600 | 25600 | 25600 | 25600 | 1545 |
| 487 | 20240307 | 125000 | 19532306250 | 25600 | 25600 | 25600 | 25550 | 729 |
| 488 | 20240307 | 124900 | 19513666300 | 25550 | 25650 | 25650 | 25550 | 822 |
| 489 | 20240307 | 124800 | 19492626050 | 25550 | 25600 | 25600 | 25550 | 3252 |
| 490 | 20240307 | 124700 | 19409413350 | 25600 | 25650 | 25650 | 25600 | 687 |
| 491 | 20240307 | 124600 | 19391820800 | 25650 | 25650 | 25650 | 25650 | 241 |
| 492 | 20240307 | 124500 | 19385639150 | 25650 | 25650 | 25650 | 25600 | 451 |
| 493 | 20240307 | 124400 | 19374093350 | 25650 | 25650 | 25650 | 25650 | 798 |
| 494 | 20240307 | 124300 | 19353624650 | 25650 | 25650 | 25650 | 25650 | 185 |
| 495 | 20240307 | 124200 | 19348879400 | 25650 | 25700 | 25700 | 25650 | 101 |
| 496 | 20240307 | 124100 | 19346288200 | 25650 | 25600 | 25700 | 25600 | 402 |
| 497 | 20240307 | 124000 | 19335976700 | 25600 | 25700 | 25700 | 25600 | 513 |
| 498 | 20240307 | 123900 | 19322835550 | 25700 | 25650 | 25700 | 25650 | 413 |
| 499 | 20240307 | 123800 | 19312227900 | 25700 | 25650 | 25700 | 25650 | 1176 |
| 500 | 20240307 | 123700 | 19282045000 | 25650 | 25700 | 25700 | 25650 | 868 |
| 501 | 20240307 | 123600 | 19259777900 | 25700 | 25700 | 25700 | 25650 | 101 |
| 502 | 20240307 | 123500 | 19257182250 | 25700 | 25700 | 25700 | 25700 | 580 |
| 503 | 20240307 | 123400 | 19242276250 | 25700 | 25700 | 25750 | 25700 | 176 |
| 504 | 20240307 | 123300 | 19237750700 | 25700 | 25700 | 25750 | 25700 | 403 |
| 505 | 20240307 | 123200 | 19227391150 | 25700 | 25750 | 25750 | 25700 | 262 |
| 506 | 20240307 | 123100 | 19220652250 | 25750 | 25750 | 25750 | 25700 | 187 |
| 507 | 20240307 | 123000 | 19215841800 | 25750 | 25700 | 25750 | 25700 | 94 |
| 508 | 20240307 | 122900 | 19213425900 | 25700 | 25750 | 25750 | 25700 | 310 |
| 509 | 20240307 | 122800 | 19205451350 | 25750 | 25750 | 25750 | 25700 | 791 |
| 510 | 20240307 | 122700 | 19185095300 | 25750 | 25700 | 25750 | 25700 | 211 |
| 511 | 20240307 | 122600 | 19179668200 | 25700 | 25750 | 25750 | 25700 | 451 |
| 512 | 20240307 | 122500 | 19168067950 | 25700 | 25700 | 25750 | 25700 | 909 |
| 513 | 20240307 | 122400 | 19144705400 | 25700 | 25600 | 25700 | 25600 | 1035 |
| 514 | 20240307 | 122300 | 19118154750 | 25600 | 25600 | 25600 | 25600 | 550 |
| 515 | 20240307 | 122200 | 19104074750 | 25600 | 25600 | 25600 | 25600 | 1157 |
| 516 | 20240307 | 122100 | 19074455550 | 25600 | 25650 | 25650 | 25550 | 929 |
| 517 | 20240307 | 122000 | 19050672950 | 25650 | 25600 | 25650 | 25600 | 884 |
| 518 | 20240307 | 121900 | 19028038300 | 25550 | 25550 | 25600 | 25550 | 198 |
| 519 | 20240307 | 121800 | 19022977300 | 25600 | 25550 | 25600 | 25550 | 635 |
| 520 | 20240307 | 121700 | 19006752050 | 25550 | 25600 | 25600 | 25550 | 1348 |
| 521 | 20240307 | 121600 | 18972304050 | 25600 | 25550 | 25600 | 25550 | 173 |
| 522 | 20240307 | 121500 | 18967882900 | 25550 | 25600 | 25600 | 25550 | 1889 |
| 523 | 20240307 | 121400 | 18919546550 | 25550 | 25550 | 25600 | 25500 | 5455 |
| 524 | 20240307 | 121300 | 18780158550 | 25550 | 25550 | 25600 | 25550 | 820 |
| 525 | 20240307 | 121200 | 18759195300 | 25550 | 25550 | 25600 | 25500 | 1501 |
| 526 | 20240307 | 121100 | 18720854100 | 25600 | 25600 | 25600 | 25500 | 3302 |
| 527 | 20240307 | 121000 | 18636379600 | 25600 | 25550 | 25600 | 25500 | 1473 |
| 528 | 20240307 | 120900 | 18598758700 | 25550 | 25550 | 25600 | 25550 | 578 |
| 529 | 20240307 | 120800 | 18583988600 | 25550 | 25550 | 25600 | 25550 | 1912 |
| 530 | 20240307 | 120700 | 18535111750 | 25550 | 25600 | 25600 | 25550 | 3740 |
| 531 | 20240307 | 120600 | 18439553100 | 25600 | 25600 | 25650 | 25600 | 580 |
| 532 | 20240307 | 120500 | 18424705000 | 25600 | 25600 | 25650 | 25600 | 1991 |
| 533 | 20240307 | 120400 | 18373726400 | 25650 | 25600 | 25650 | 25600 | 625 |
| 534 | 20240307 | 120300 | 18357703700 | 25600 | 25650 | 25650 | 25600 | 1005 |
| 535 | 20240307 | 120200 | 18331964800 | 25600 | 25600 | 25650 | 25550 | 956 |
| 536 | 20240307 | 120100 | 18307499650 | 25600 | 25600 | 25650 | 25600 | 2034 |
| 537 | 20240307 | 120000 | 18255428850 | 25600 | 25650 | 25650 | 25600 | 567 |
| 538 | 20240307 | 115900 | 18240908850 | 25600 | 25600 | 25650 | 25600 | 1440 |
| 539 | 20240307 | 115800 | 18204044750 | 25600 | 25650 | 25650 | 25600 | 688 |
| 540 | 20240307 | 115700 | 18186420450 | 25650 | 25600 | 25650 | 25600 | 1524 |
| 541 | 20240307 | 115600 | 18147399500 | 25600 | 25650 | 25650 | 25600 | 1171 |
| 542 | 20240307 | 115500 | 18117410600 | 25600 | 25650 | 25700 | 25600 | 1385 |
| 543 | 20240307 | 115400 | 18081883000 | 25700 | 25700 | 25700 | 25650 | 180 |
| 544 | 20240307 | 115300 | 18077261150 | 25650 | 25700 | 25700 | 25650 | 401 |
| 545 | 20240307 | 115200 | 18066970050 | 25700 | 25650 | 25700 | 25600 | 1279 |
| 546 | 20240307 | 115100 | 18034171600 | 25650 | 25650 | 25700 | 25650 | 1579 |
| 547 | 20240307 | 115000 | 17993663950 | 25650 | 25700 | 25700 | 25650 | 373 |
| 548 | 20240307 | 114900 | 17984095700 | 25700 | 25650 | 25700 | 25650 | 271 |
| 549 | 20240307 | 114800 | 17977140850 | 25650 | 25650 | 25650 | 25650 | 263 |
| 550 | 20240307 | 114700 | 17970394900 | 25650 | 25650 | 25650 | 25600 | 342 |
| 551 | 20240307 | 114600 | 17961623650 | 25600 | 25600 | 25650 | 25600 | 1493 |
| 552 | 20240307 | 114500 | 17923341500 | 25650 | 25600 | 25650 | 25600 | 409 |
| 553 | 20240307 | 114400 | 17912871050 | 25650 | 25650 | 25650 | 25600 | 850 |
| 554 | 20240307 | 114300 | 17891082900 | 25650 | 25650 | 25650 | 25600 | 1425 |
| 555 | 20240307 | 114200 | 17854585150 | 25650 | 25600 | 25650 | 25600 | 1080 |
| 556 | 20240307 | 114100 | 17826935950 | 25600 | 25550 | 25600 | 25550 | 1793 |
| 557 | 20240307 | 114000 | 17781079500 | 25550 | 25600 | 25600 | 25550 | 4753 |
| 558 | 20240307 | 113900 | 17659628350 | 25600 | 25600 | 25600 | 25550 | 1626 |
| 559 | 20240307 | 113800 | 17618029950 | 25600 | 25650 | 25700 | 25550 | 1102 |
| 560 | 20240307 | 113700 | 17589825550 | 25700 | 25650 | 25700 | 25600 | 15283 |
| 561 | 20240307 | 113600 | 17198401550 | 25650 | 25750 | 25750 | 25650 | 2369 |
| 562 | 20240307 | 113500 | 17137536200 | 25700 | 25750 | 25750 | 25700 | 2499 |
| 563 | 20240307 | 113400 | 17073273550 | 25750 | 25700 | 25750 | 25700 | 292 |
| 564 | 20240307 | 113300 | 17065758200 | 25700 | 25700 | 25750 | 25700 | 323 |
| 565 | 20240307 | 113200 | 17057455850 | 25700 | 25700 | 25750 | 25650 | 1109 |
| 566 | 20240307 | 113100 | 17028956350 | 25700 | 25650 | 25700 | 25650 | 1227 |
| 567 | 20240307 | 113000 | 16997432450 | 25650 | 25650 | 25700 | 25650 | 1650 |
| 568 | 20240307 | 112900 | 16955107250 | 25700 | 25650 | 25700 | 25650 | 1645 |
| 569 | 20240307 | 112800 | 16912912450 | 25650 | 25650 | 25700 | 25650 | 3039 |
| 570 | 20240307 | 112700 | 16834961800 | 25650 | 25650 | 25700 | 25650 | 5654 |
| 571 | 20240307 | 112600 | 16689901250 | 25650 | 25750 | 25750 | 25650 | 6050 |
| 572 | 20240307 | 112500 | 16534412050 | 25700 | 25700 | 25750 | 25700 | 1365 |
| 573 | 20240307 | 112400 | 16499299950 | 25700 | 25750 | 25750 | 25700 | 636 |
| 574 | 20240307 | 112300 | 16482946900 | 25750 | 25750 | 25800 | 25700 | 979 |
| 575 | 20240307 | 112200 | 16457746100 | 25750 | 25700 | 25750 | 25700 | 2445 |
| 576 | 20240307 | 112100 | 16394858600 | 25700 | 25800 | 25850 | 25700 | 2345 |
| 577 | 20240307 | 112000 | 16334436300 | 25800 | 25800 | 25850 | 25800 | 588 |
| 578 | 20240307 | 111900 | 16319263200 | 25800 | 25800 | 25850 | 25800 | 1266 |
| 579 | 20240307 | 111800 | 16286584950 | 25800 | 25800 | 25850 | 25750 | 465 |
| 580 | 20240307 | 111700 | 16274589800 | 25850 | 25800 | 25850 | 25800 | 215 |
| 581 | 20240307 | 111600 | 16269042550 | 25800 | 25750 | 25800 | 25750 | 879 |
| 582 | 20240307 | 111500 | 16246389500 | 25750 | 25800 | 25800 | 25750 | 1350 |
| 583 | 20240307 | 111400 | 16211623850 | 25800 | 25800 | 25850 | 25750 | 1075 |
| 584 | 20240307 | 111300 | 16183900300 | 25850 | 25850 | 25900 | 25800 | 348 |
| 585 | 20240307 | 111200 | 16174910400 | 25850 | 25850 | 25850 | 25800 | 827 |
| 586 | 20240307 | 111100 | 16153566050 | 25850 | 25850 | 25900 | 25800 | 1483 |
| 587 | 20240307 | 111000 | 16115279300 | 25850 | 25850 | 25850 | 25800 | 687 |
| 588 | 20240307 | 110900 | 16097522900 | 25850 | 25850 | 25900 | 25850 | 342 |
| 589 | 20240307 | 110800 | 16088679550 | 25850 | 25850 | 25900 | 25850 | 209 |
| 590 | 20240307 | 110700 | 16083276000 | 25850 | 25900 | 25950 | 25850 | 1561 |
| 591 | 20240307 | 110600 | 16042898600 | 25950 | 26000 | 26000 | 25900 | 587 |
| 592 | 20240307 | 110500 | 16027673150 | 26000 | 26000 | 26050 | 25950 | 533 |
| 593 | 20240307 | 110400 | 16013824200 | 26000 | 26050 | 26050 | 26000 | 378 |
| 594 | 20240307 | 110300 | 16003995300 | 26000 | 26000 | 26050 | 26000 | 533 |
| 595 | 20240307 | 110200 | 15990136750 | 26000 | 25850 | 26000 | 25850 | 1156 |
| 596 | 20240307 | 110100 | 15960184250 | 25900 | 25850 | 25900 | 25850 | 145 |
| 597 | 20240307 | 110000 | 15956428950 | 25900 | 25850 | 25900 | 25850 | 2501 |
| 598 | 20240307 | 105900 | 15891778050 | 25850 | 25800 | 25850 | 25800 | 392 |
| 599 | 20240307 | 105800 | 15881660850 | 25850 | 25850 | 25850 | 25750 | 2243 |
| 600 | 20240307 | 105700 | 15823790400 | 25800 | 25850 | 25850 | 25800 | 1479 |
| 601 | 20240307 | 105600 | 15785630200 | 25850 | 25850 | 25850 | 25800 | 521 |
| 602 | 20240307 | 105500 | 15772163850 | 25850 | 25800 | 25850 | 25800 | 161 |
| 603 | 20240307 | 105400 | 15768005300 | 25800 | 25900 | 25900 | 25800 | 1400 |
| 604 | 20240307 | 105300 | 15731874800 | 25800 | 25850 | 25900 | 25800 | 2249 |
| 605 | 20240307 | 105200 | 15673756300 | 25850 | 25900 | 25900 | 25850 | 491 |
| 606 | 20240307 | 105100 | 15661053250 | 25900 | 25900 | 25900 | 25900 | 155 |
| 607 | 20240307 | 105000 | 15657038750 | 25850 | 25850 | 25950 | 25850 | 1780 |
| 608 | 20240307 | 104900 | 15610943550 | 25900 | 25900 | 25900 | 25850 | 1007 |
| 609 | 20240307 | 104800 | 15584899600 | 25900 | 25850 | 25900 | 25800 | 951 |
| 610 | 20240307 | 104700 | 15560330550 | 25850 | 25850 | 25900 | 25800 | 2057 |
| 611 | 20240307 | 104600 | 15507171750 | 25850 | 25900 | 25900 | 25850 | 739 |
| 612 | 20240307 | 104500 | 15488063400 | 25900 | 25850 | 25900 | 25800 | 1934 |
| 613 | 20240307 | 104400 | 15438039400 | 25850 | 25800 | 25850 | 25800 | 782 |
| 614 | 20240307 | 104300 | 15417839050 | 25800 | 25800 | 25850 | 25750 | 5115 |
| 615 | 20240307 | 104200 | 15285881900 | 25850 | 25900 | 25950 | 25800 | 7063 |
| 616 | 20240307 | 104100 | 15103222100 | 25900 | 25900 | 25950 | 25900 | 1265 |
| 617 | 20240307 | 104000 | 15070428600 | 25950 | 25950 | 25950 | 25900 | 1720 |
| 618 | 20240307 | 103900 | 15025840400 | 25950 | 25950 | 25950 | 25900 | 1401 |
| 619 | 20240307 | 103800 | 14989490200 | 25950 | 25950 | 25950 | 25950 | 915 |
| 620 | 20240307 | 103700 | 14965745950 | 26000 | 26000 | 26000 | 25950 | 2047 |
| 621 | 20240307 | 103600 | 14912579000 | 26000 | 26000 | 26050 | 25950 | 2992 |
| 622 | 20240307 | 103500 | 14834814250 | 26000 | 26100 | 26150 | 25900 | 6796 |
| 623 | 20240307 | 103400 | 14658262300 | 26150 | 26150 | 26150 | 26050 | 3086 |
| 624 | 20240307 | 103300 | 14577665150 | 26150 | 26150 | 26200 | 26100 | 1331 |
| 625 | 20240307 | 103200 | 14542889700 | 26100 | 26150 | 26150 | 26100 | 963 |
| 626 | 20240307 | 103100 | 14517736100 | 26150 | 26100 | 26150 | 26100 | 585 |
| 627 | 20240307 | 103000 | 14502467100 | 26100 | 26150 | 26150 | 26100 | 604 |
| 628 | 20240307 | 102900 | 14486700500 | 26150 | 26100 | 26150 | 26050 | 243 |
| 629 | 20240307 | 102800 | 14480358500 | 26100 | 26100 | 26150 | 26100 | 1054 |
| 630 | 20240307 | 102700 | 14452831350 | 26100 | 26150 | 26150 | 26100 | 293 |
| 631 | 20240307 | 102600 | 14445175350 | 26150 | 26200 | 26200 | 26100 | 618 |
| 632 | 20240307 | 102500 | 14428995900 | 26200 | 26150 | 26200 | 26100 | 2363 |
| 633 | 20240307 | 102400 | 14367248150 | 26150 | 26050 | 26150 | 25950 | 1699 |
| 634 | 20240307 | 102300 | 14322940550 | 26000 | 26000 | 26050 | 25950 | 4895 |
| 635 | 20240307 | 102200 | 14195697200 | 26050 | 26000 | 26050 | 26000 | 524 |
| 636 | 20240307 | 102100 | 14182061950 | 26050 | 26050 | 26100 | 26000 | 2469 |
| 637 | 20240307 | 102000 | 14117755200 | 26050 | 26050 | 26100 | 26050 | 2603 |
| 638 | 20240307 | 101900 | 14049933400 | 26050 | 26050 | 26100 | 26050 | 768 |
| 639 | 20240307 | 101800 | 14029918250 | 26050 | 26100 | 26100 | 26050 | 1017 |
| 640 | 20240307 | 101700 | 14003387900 | 26150 | 26150 | 26150 | 26050 | 2562 |
| 641 | 20240307 | 101600 | 13936537400 | 26150 | 26250 | 26250 | 26150 | 2130 |
| 642 | 20240307 | 101500 | 13880742850 | 26250 | 26350 | 26350 | 26250 | 2351 |
| 643 | 20240307 | 101400 | 13818973650 | 26350 | 26200 | 26350 | 26200 | 5330 |
| 644 | 20240307 | 101300 | 13678888550 | 26200 | 26300 | 26300 | 26200 | 4152 |
| 645 | 20240307 | 101200 | 13570068900 | 26250 | 26150 | 26300 | 26100 | 10152 |
| 646 | 20240307 | 101100 | 13303689550 | 26150 | 26100 | 26150 | 26050 | 2940 |
| 647 | 20240307 | 101000 | 13226889150 | 26150 | 26050 | 26150 | 26050 | 1660 |
| 648 | 20240307 | 100900 | 13183563100 | 26100 | 26150 | 26150 | 26050 | 2342 |
| 649 | 20240307 | 100800 | 13122431150 | 26150 | 26100 | 26200 | 26050 | 5162 |
| 650 | 20240307 | 100700 | 12987555000 | 26100 | 26050 | 26100 | 26050 | 2093 |
| 651 | 20240307 | 100600 | 12932976150 | 26050 | 26050 | 26100 | 26000 | 4139 |
| 652 | 20240307 | 100500 | 12825126050 | 26050 | 26000 | 26100 | 25950 | 3465 |
| 653 | 20240307 | 100400 | 12734967000 | 25950 | 25900 | 25950 | 25900 | 1902 |
| 654 | 20240307 | 100300 | 12685650650 | 25900 | 25950 | 26000 | 25900 | 1873 |
| 655 | 20240307 | 100200 | 12637045500 | 25950 | 25950 | 26000 | 25950 | 1286 |
| 656 | 20240307 | 100100 | 12603646100 | 25950 | 26000 | 26050 | 25950 | 1887 |
| 657 | 20240307 | 100000 | 12554583350 | 26000 | 26000 | 26000 | 25950 | 1122 |
| 658 | 20240307 | 095900 | 12525423250 | 26000 | 25950 | 26000 | 25950 | 1667 |
| 659 | 20240307 | 095800 | 12482123700 | 25950 | 25900 | 25950 | 25900 | 1990 |
| 660 | 20240307 | 095700 | 12430516050 | 25900 | 25900 | 25950 | 25850 | 4925 |
| 661 | 20240307 | 095600 | 12302957450 | 25950 | 25950 | 25950 | 25900 | 1042 |
| 662 | 20240307 | 095500 | 12275944100 | 25950 | 25950 | 26000 | 25850 | 2210 |
| 663 | 20240307 | 095400 | 12218660950 | 25950 | 25950 | 26000 | 25900 | 2767 |
| 664 | 20240307 | 095300 | 12146875150 | 25900 | 25850 | 25900 | 25800 | 1586 |
| 665 | 20240307 | 095200 | 12105853300 | 25850 | 25850 | 25900 | 25800 | 1120 |
| 666 | 20240307 | 095100 | 12076870350 | 25850 | 25900 | 25900 | 25850 | 787 |
| 667 | 20240307 | 095000 | 12056517200 | 25900 | 25900 | 25950 | 25800 | 4687 |
| 668 | 20240307 | 094900 | 11935195350 | 25950 | 25650 | 25950 | 25650 | 10379 |
| 669 | 20240307 | 094800 | 11667424650 | 25650 | 25700 | 25700 | 25650 | 1063 |
| 670 | 20240307 | 094700 | 11640145900 | 25700 | 25700 | 25700 | 25650 | 6160 |
| 671 | 20240307 | 094600 | 11482030750 | 25700 | 25700 | 25750 | 25650 | 1732 |
| 672 | 20240307 | 094500 | 11437520950 | 25700 | 25750 | 25750 | 25650 | 5621 |
| 673 | 20240307 | 094400 | 11293060700 | 25750 | 25750 | 25750 | 25700 | 2430 |
| 674 | 20240307 | 094300 | 11230573100 | 25750 | 25650 | 25800 | 25650 | 4650 |
| 675 | 20240307 | 094200 | 11111066750 | 25700 | 25700 | 25750 | 25650 | 1790 |
| 676 | 20240307 | 094100 | 11065060550 | 25750 | 25650 | 25750 | 25650 | 1993 |
| 677 | 20240307 | 094000 | 11013857950 | 25650 | 25700 | 25700 | 25600 | 4852 |
| 678 | 20240307 | 093900 | 10889352850 | 25700 | 25650 | 25700 | 25650 | 2114 |
| 679 | 20240307 | 093800 | 10835076000 | 25700 | 25700 | 25750 | 25650 | 3387 |
| 680 | 20240307 | 093700 | 10748145250 | 25700 | 25750 | 25800 | 25600 | 8215 |
| 681 | 20240307 | 093600 | 10536992050 | 25800 | 25750 | 25850 | 25750 | 4809 |
| 682 | 20240307 | 093500 | 10412988050 | 25800 | 25800 | 25800 | 25700 | 4038 |
| 683 | 20240307 | 093400 | 10309024850 | 25800 | 25750 | 25800 | 25700 | 1790 |
| 684 | 20240307 | 093300 | 10262947000 | 25750 | 25700 | 25750 | 25650 | 4395 |
| 685 | 20240307 | 093200 | 10150047400 | 25700 | 25750 | 25750 | 25650 | 4871 |
| 686 | 20240307 | 093100 | 10024877450 | 25750 | 25650 | 25750 | 25600 | 7879 |
| 687 | 20240307 | 093000 | 9822641500 | 25700 | 25700 | 25750 | 25550 | 16566 |
| 688 | 20240307 | 092900 | 9397697050 | 25700 | 25850 | 25850 | 25700 | 13582 |
| 689 | 20240307 | 092800 | 9047995750 | 25850 | 25900 | 25900 | 25800 | 2905 |
| 690 | 20240307 | 092700 | 8972932850 | 25900 | 25900 | 25900 | 25850 | 4074 |
| 691 | 20240307 | 092600 | 8867558300 | 25900 | 25900 | 25950 | 25850 | 6349 |
| 692 | 20240307 | 092500 | 8703126950 | 25900 | 25900 | 25950 | 25800 | 5190 |
| 693 | 20240307 | 092400 | 8568901150 | 25900 | 25850 | 26000 | 25750 | 9482 |
| 694 | 20240307 | 092300 | 8323430800 | 25900 | 25900 | 25900 | 25700 | 34955 |
| 695 | 20240307 | 092200 | 7421445200 | 25900 | 26100 | 26100 | 25850 | 28409 |
| 696 | 20240307 | 092100 | 6683658100 | 26100 | 26050 | 26100 | 26000 | 6046 |
| 697 | 20240307 | 092000 | 6526226900 | 26050 | 26100 | 26100 | 26000 | 10092 |
| 698 | 20240307 | 091900 | 6263309100 | 26100 | 26050 | 26150 | 26050 | 5316 |
| 699 | 20240307 | 091800 | 6124734700 | 26100 | 26150 | 26200 | 26050 | 12932 |
| 700 | 20240307 | 091700 | 5787132550 | 26200 | 26100 | 26250 | 26100 | 5974 |
| 701 | 20240307 | 091600 | 5630860900 | 26100 | 26100 | 26150 | 26050 | 8197 |
| 702 | 20240307 | 091500 | 5416886950 | 26050 | 26300 | 26350 | 26050 | 24640 |
| 703 | 20240307 | 091400 | 4771914150 | 26300 | 26350 | 26400 | 26300 | 5725 |
| 704 | 20240307 | 091300 | 4621234300 | 26350 | 26400 | 26500 | 26300 | 7986 |
| 705 | 20240307 | 091200 | 4410549000 | 26350 | 26350 | 26400 | 26350 | 5656 |
| 706 | 20240307 | 091100 | 4261390650 | 26400 | 26350 | 26400 | 26350 | 2430 |
| 707 | 20240307 | 091000 | 4197338000 | 26350 | 26300 | 26450 | 26250 | 13740 |
| 708 | 20240307 | 090900 | 3835713200 | 26400 | 26450 | 26450 | 26200 | 20253 |
| 709 | 20240307 | 090800 | 3302990850 | 26450 | 26600 | 26600 | 26400 | 6657 |
| 710 | 20240307 | 090700 | 3126569400 | 26600 | 26550 | 26650 | 26400 | 5489 |
| 711 | 20240307 | 090600 | 2980780450 | 26450 | 26350 | 26550 | 26300 | 10723 |
| 712 | 20240307 | 090500 | 2697843300 | 26400 | 26550 | 26550 | 26350 | 15315 |
| 713 | 20240307 | 090400 | 2292864450 | 26600 | 26450 | 26700 | 26400 | 11744 |
| 714 | 20240307 | 090300 | 1981643500 | 26450 | 26550 | 26600 | 26400 | 13537 |
| 715 | 20240307 | 090200 | 1622902300 | 26500 | 26700 | 26750 | 26500 | 13845 |
| 716 | 20240307 | 090100 | 1255194150 | 26700 | 26800 | 26900 | 26650 | 16618 |
| 717 | 20240307 | 090000 | 810688100 | 26800 | 26850 | 26900 | 26650 | 27175 |