39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 13014 |
| 3 | 20240322 | 205100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240322 | 205000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240322 | 204900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240322 | 204800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240322 | 204700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240322 | 204600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240322 | 204500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240322 | 204400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240322 | 204300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240322 | 204200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240322 | 204100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240322 | 204000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240322 | 203900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240322 | 203800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240322 | 203700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240322 | 203600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240322 | 203500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240322 | 203400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240322 | 203300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240322 | 203200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240322 | 203100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240322 | 203000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240322 | 202900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240322 | 202800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240322 | 202700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240322 | 202600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240322 | 202500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240322 | 202400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240322 | 202300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240322 | 202200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 13014 |
| 33 | 20240322 | 202100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240322 | 202000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240322 | 201900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240322 | 201800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240322 | 201700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240322 | 201600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240322 | 201500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240322 | 201400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240322 | 201300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240322 | 201200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240322 | 201100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240322 | 201000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240322 | 200900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240322 | 200800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240322 | 200700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240322 | 200600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240322 | 200500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240322 | 200400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240322 | 200300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240322 | 200200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240322 | 200100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240322 | 200000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240322 | 195900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240322 | 195800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240322 | 195700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240322 | 195600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240322 | 195500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240322 | 195400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240322 | 195300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240322 | 195200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 13014 |
| 63 | 20240322 | 195100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240322 | 195000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240322 | 194900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240322 | 194800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240322 | 194700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240322 | 194600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240322 | 194500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240322 | 194400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240322 | 194300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240322 | 194200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240322 | 194100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240322 | 194000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240322 | 193900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240322 | 193800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240322 | 193700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240322 | 193600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240322 | 193500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240322 | 193400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240322 | 193300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240322 | 193200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240322 | 193100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240322 | 193000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240322 | 192900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240322 | 192800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240322 | 192700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240322 | 192600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240322 | 192500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240322 | 192400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240322 | 192300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240322 | 192200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 13014 |
| 93 | 20240322 | 192100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240322 | 192000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240322 | 191900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240322 | 191800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240322 | 191700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240322 | 191600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240322 | 191500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240322 | 191400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240322 | 191300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240322 | 191200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240322 | 191100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240322 | 191000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240322 | 190900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240322 | 190800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240322 | 190700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240322 | 190600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240322 | 190500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240322 | 190400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240322 | 190300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240322 | 190200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240322 | 190100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240322 | 190000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240322 | 185900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240322 | 185800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240322 | 185700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240322 | 185600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240322 | 185500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240322 | 185400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240322 | 185300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240322 | 185200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 13014 |
| 123 | 20240322 | 185100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240322 | 185000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240322 | 184900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240322 | 184800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240322 | 184700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240322 | 184600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240322 | 184500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240322 | 184400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240322 | 184300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240322 | 184200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240322 | 184100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240322 | 184000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240322 | 183900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240322 | 183800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240322 | 183700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240322 | 183600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240322 | 183500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240322 | 183400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240322 | 183300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240322 | 183200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240322 | 183100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240322 | 183000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240322 | 182900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240322 | 182800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240322 | 182700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240322 | 182600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240322 | 182500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240322 | 182400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240322 | 182300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240322 | 182200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 13014 |
| 153 | 20240322 | 182100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240322 | 182000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240322 | 181900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240322 | 181800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240322 | 181700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240322 | 181600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240322 | 181500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240322 | 181400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240322 | 181300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240322 | 181200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240322 | 181100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240322 | 181000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240322 | 180900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240322 | 180800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240322 | 180700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240322 | 180600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240322 | 180500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240322 | 180400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240322 | 180300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240322 | 180200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240322 | 180100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240322 | 180000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240322 | 175900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240322 | 175800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240322 | 175700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240322 | 175600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240322 | 175500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240322 | 175400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240322 | 175300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240322 | 175200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 13014 |
| 183 | 20240322 | 175100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240322 | 175000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240322 | 174900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240322 | 174800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240322 | 174700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240322 | 174600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240322 | 174500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240322 | 174400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240322 | 174300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240322 | 174200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240322 | 174100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240322 | 174000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240322 | 173900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240322 | 173800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240322 | 173700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240322 | 173600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240322 | 173500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240322 | 173400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240322 | 173300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240322 | 173200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240322 | 173100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240322 | 173000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240322 | 172900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240322 | 172800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240322 | 172700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240322 | 172600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240322 | 172500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240322 | 172400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240322 | 172300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240322 | 172200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 13014 |
| 213 | 20240322 | 172100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240322 | 172000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240322 | 171900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240322 | 171800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240322 | 171700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240322 | 171600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240322 | 171500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240322 | 171400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240322 | 171300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240322 | 171200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240322 | 171100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240322 | 171000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240322 | 170900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240322 | 170800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240322 | 170700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240322 | 170600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240322 | 170500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240322 | 170400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240322 | 170300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240322 | 170200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240322 | 170100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240322 | 170000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240322 | 165900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240322 | 165800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240322 | 165700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240322 | 165600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240322 | 165500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240322 | 165400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240322 | 165300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240322 | 165200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 13014 |
| 243 | 20240322 | 165100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240322 | 165000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240322 | 164900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240322 | 164800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240322 | 164700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240322 | 164600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240322 | 164500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240322 | 164400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240322 | 164300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240322 | 164200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240322 | 164100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240322 | 164000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240322 | 163900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240322 | 163800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240322 | 163700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240322 | 163600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240322 | 163500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240322 | 163400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240322 | 163300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240322 | 163200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240322 | 163100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240322 | 163000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240322 | 162900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240322 | 162800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20240322 | 162700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20240322 | 162600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20240322 | 162500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20240322 | 162400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20240322 | 162300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20240322 | 162200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 13014 |
| 273 | 20240322 | 162100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20240322 | 162000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20240322 | 161900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20240322 | 161800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20240322 | 161700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20240322 | 161600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20240322 | 161500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20240322 | 161400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20240322 | 161300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20240322 | 161200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20240322 | 161100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20240322 | 161000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20240322 | 160900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20240322 | 160800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20240322 | 160700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20240322 | 160600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20240322 | 160500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20240322 | 160400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20240322 | 160300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20240322 | 160200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20240322 | 160100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20240322 | 160000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20240322 | 155900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20240322 | 155800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20240322 | 155700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20240322 | 155600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20240322 | 155500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20240322 | 155400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20240322 | 155300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20240322 | 155200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 13014 |
| 303 | 20240322 | 155100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20240322 | 155000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20240322 | 154900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20240322 | 154800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20240322 | 154700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20240322 | 154600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20240322 | 154500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20240322 | 154400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20240322 | 154300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20240322 | 154200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20240322 | 154100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20240322 | 154000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20240322 | 153900 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20240322 | 153800 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20240322 | 153700 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20240322 | 153600 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20240322 | 153500 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20240322 | 153400 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20240322 | 153300 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20240322 | 153200 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20240322 | 153100 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20240322 | 153000 | 20277616250 | 26600 | 26600 | 26600 | 26600 | 13014 |
| 325 | 20240322 | 152900 | 19931443850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20240322 | 152800 | 19931443850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20240322 | 152700 | 19931443850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20240322 | 152600 | 19931443850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20240322 | 152500 | 19931443850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20240322 | 152400 | 19931443850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 331 | 20240322 | 152300 | 19931443850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 332 | 20240322 | 152200 | 19931443850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 333 | 20240322 | 152100 | 19931443850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 334 | 20240322 | 152000 | 19931443850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 335 | 20240322 | 151900 | 19931443850 | 26650 | 26700 | 26700 | 26650 | 3710 |
| 336 | 20240322 | 151800 | 19832541850 | 26650 | 26700 | 26700 | 26650 | 2653 |
| 337 | 20240322 | 151700 | 19761828800 | 26700 | 26750 | 26750 | 26700 | 1117 |
| 338 | 20240322 | 151600 | 19732001750 | 26700 | 26700 | 26750 | 26650 | 332 |
| 339 | 20240322 | 151500 | 19723135800 | 26700 | 26750 | 26750 | 26650 | 901 |
| 340 | 20240322 | 151400 | 19699078550 | 26700 | 26700 | 26750 | 26700 | 1606 |
| 341 | 20240322 | 151300 | 19656195800 | 26700 | 26750 | 26750 | 26700 | 1373 |
| 342 | 20240322 | 151200 | 19619535150 | 26750 | 26700 | 26750 | 26700 | 1265 |
| 343 | 20240322 | 151100 | 19585748800 | 26750 | 26700 | 26750 | 26650 | 951 |
| 344 | 20240322 | 151000 | 19560359050 | 26700 | 26650 | 26700 | 26650 | 1012 |
| 345 | 20240322 | 150900 | 19533344200 | 26650 | 26700 | 26700 | 26650 | 421 |
| 346 | 20240322 | 150800 | 19522122150 | 26700 | 26700 | 26750 | 26650 | 1373 |
| 347 | 20240322 | 150700 | 19485486150 | 26700 | 26700 | 26700 | 26650 | 895 |
| 348 | 20240322 | 150600 | 19461590650 | 26700 | 26750 | 26800 | 26650 | 1516 |
| 349 | 20240322 | 150500 | 19421111150 | 26700 | 26800 | 26800 | 26650 | 7336 |
| 350 | 20240322 | 150400 | 19225227150 | 26750 | 26800 | 26850 | 26750 | 5972 |
| 351 | 20240322 | 150300 | 19065179700 | 26800 | 26850 | 26900 | 26800 | 1445 |
| 352 | 20240322 | 150200 | 19026382650 | 26850 | 26900 | 26900 | 26850 | 869 |
| 353 | 20240322 | 150100 | 19003029750 | 26900 | 26900 | 26950 | 26850 | 450 |
| 354 | 20240322 | 150000 | 18990943050 | 26900 | 26900 | 26900 | 26900 | 642 |
| 355 | 20240322 | 145900 | 18973673250 | 26900 | 26900 | 26900 | 26900 | 633 |
| 356 | 20240322 | 145800 | 18956645550 | 26900 | 26900 | 26900 | 26850 | 1059 |
| 357 | 20240322 | 145700 | 18928167350 | 26900 | 26950 | 26950 | 26850 | 1071 |
| 358 | 20240322 | 145600 | 18899362450 | 26950 | 26950 | 26950 | 26900 | 1225 |
| 359 | 20240322 | 145500 | 18866404100 | 26950 | 26900 | 26950 | 26900 | 189 |
| 360 | 20240322 | 145400 | 18861315050 | 26900 | 26950 | 26950 | 26900 | 63 |
| 361 | 20240322 | 145300 | 18859620100 | 26950 | 26850 | 26950 | 26850 | 610 |
| 362 | 20240322 | 145200 | 18843226450 | 26850 | 26900 | 26900 | 26850 | 708 |
| 363 | 20240322 | 145100 | 18824198450 | 26900 | 26900 | 26900 | 26850 | 135 |
| 364 | 20240322 | 145000 | 18820572800 | 26850 | 26850 | 26900 | 26850 | 303 |
| 365 | 20240322 | 144900 | 18812436900 | 26850 | 26850 | 26850 | 26850 | 1313 |
| 366 | 20240322 | 144800 | 18777182850 | 26950 | 26950 | 26950 | 26850 | 187 |
| 367 | 20240322 | 144700 | 18772149600 | 26950 | 26950 | 26950 | 26850 | 891 |
| 368 | 20240322 | 144600 | 18748208750 | 26950 | 26900 | 26950 | 26850 | 1230 |
| 369 | 20240322 | 144500 | 18715151650 | 26950 | 26850 | 26950 | 26850 | 234 |
| 370 | 20240322 | 144400 | 18708857650 | 26950 | 26900 | 26950 | 26850 | 611 |
| 371 | 20240322 | 144300 | 18692421050 | 26900 | 26850 | 26900 | 26800 | 396 |
| 372 | 20240322 | 144200 | 18681787400 | 26900 | 26850 | 26900 | 26800 | 970 |
| 373 | 20240322 | 144100 | 18655742050 | 26850 | 26850 | 26900 | 26850 | 324 |
| 374 | 20240322 | 144000 | 18647042450 | 26900 | 26900 | 26900 | 26850 | 393 |
| 375 | 20240322 | 143900 | 18636472850 | 26900 | 26850 | 26900 | 26850 | 206 |
| 376 | 20240322 | 143800 | 18630937550 | 26850 | 26850 | 26850 | 26850 | 1117 |
| 377 | 20240322 | 143700 | 18600946100 | 26850 | 26900 | 26900 | 26850 | 502 |
| 378 | 20240322 | 143600 | 18587464850 | 26850 | 26900 | 26900 | 26850 | 726 |
| 379 | 20240322 | 143500 | 18567935700 | 26900 | 26900 | 26950 | 26900 | 554 |
| 380 | 20240322 | 143400 | 18553032200 | 26900 | 26950 | 26950 | 26900 | 888 |
| 381 | 20240322 | 143300 | 18529143200 | 26950 | 26950 | 26950 | 26900 | 973 |
| 382 | 20240322 | 143200 | 18502964250 | 27000 | 27000 | 27000 | 26900 | 2497 |
| 383 | 20240322 | 143100 | 18435695050 | 27000 | 27000 | 27000 | 27000 | 296 |
| 384 | 20240322 | 143000 | 18427703050 | 27000 | 27000 | 27000 | 27000 | 244 |
| 385 | 20240322 | 142900 | 18421115050 | 27000 | 27100 | 27100 | 27000 | 610 |
| 386 | 20240322 | 142800 | 18404626750 | 27050 | 27150 | 27150 | 27050 | 233 |
| 387 | 20240322 | 142700 | 18398312450 | 27100 | 27100 | 27150 | 27100 | 664 |
| 388 | 20240322 | 142600 | 18380292900 | 27100 | 27100 | 27150 | 26950 | 2466 |
| 389 | 20240322 | 142500 | 18313565550 | 27100 | 27000 | 27100 | 27000 | 1126 |
| 390 | 20240322 | 142400 | 18283108550 | 27000 | 27100 | 27100 | 26950 | 660 |
| 391 | 20240322 | 142300 | 18265282300 | 27100 | 27100 | 27200 | 27050 | 575 |
| 392 | 20240322 | 142200 | 18249689300 | 27100 | 27250 | 27300 | 27100 | 2117 |
| 393 | 20240322 | 142100 | 18192124750 | 27350 | 27150 | 27500 | 27150 | 8652 |
| 394 | 20240322 | 142000 | 17955755250 | 27100 | 26850 | 27100 | 26850 | 6153 |
| 395 | 20240322 | 141900 | 17789780850 | 26850 | 26850 | 26850 | 26850 | 396 |
| 396 | 20240322 | 141800 | 17779148250 | 26850 | 26850 | 26900 | 26850 | 2689 |
| 397 | 20240322 | 141700 | 17706948350 | 26900 | 26900 | 26900 | 26850 | 46 |
| 398 | 20240322 | 141600 | 17705712200 | 26900 | 26900 | 26900 | 26900 | 1849 |
| 399 | 20240322 | 141500 | 17655974100 | 26900 | 26900 | 26900 | 26900 | 9 |
| 400 | 20240322 | 141400 | 17655732000 | 26950 | 26900 | 26950 | 26900 | 411 |
| 401 | 20240322 | 141300 | 17644660350 | 26900 | 26900 | 26900 | 26900 | 636 |
| 402 | 20240322 | 141200 | 17627551950 | 26950 | 26950 | 26950 | 26900 | 332 |
| 403 | 20240322 | 141100 | 17618619150 | 26900 | 26950 | 26950 | 26850 | 2732 |
| 404 | 20240322 | 141000 | 17545151000 | 26950 | 26950 | 26950 | 26950 | 1120 |
| 405 | 20240322 | 140900 | 17514967000 | 26950 | 26950 | 26950 | 26950 | 2012 |
| 406 | 20240322 | 140800 | 17460743600 | 26950 | 26950 | 26950 | 26950 | 880 |
| 407 | 20240322 | 140700 | 17437027600 | 26950 | 26950 | 26950 | 26950 | 1 |
| 408 | 20240322 | 140600 | 17437000650 | 26950 | 26950 | 27000 | 26950 | 114 |
| 409 | 20240322 | 140500 | 17433923350 | 27000 | 27000 | 27000 | 26950 | 387 |
| 410 | 20240322 | 140400 | 17423474450 | 27050 | 27000 | 27050 | 27000 | 46 |
| 411 | 20240322 | 140300 | 17422231950 | 27000 | 27050 | 27050 | 27000 | 228 |
| 412 | 20240322 | 140200 | 17416066400 | 27000 | 26950 | 27000 | 26950 | 101 |
| 413 | 20240322 | 140100 | 17413342050 | 26900 | 26950 | 26950 | 26900 | 161 |
| 414 | 20240322 | 140000 | 17409007950 | 26950 | 26950 | 26950 | 26950 | 629 |
| 415 | 20240322 | 135900 | 17392056400 | 26950 | 27050 | 27050 | 26950 | 532 |
| 416 | 20240322 | 135800 | 17377709200 | 27000 | 27000 | 27000 | 27000 | 275 |
| 417 | 20240322 | 135700 | 17370284200 | 27000 | 27000 | 27050 | 27000 | 215 |
| 418 | 20240322 | 135600 | 17364479150 | 27000 | 27000 | 27050 | 27000 | 167 |
| 419 | 20240322 | 135500 | 17359969650 | 26900 | 27050 | 27050 | 26900 | 571 |
| 420 | 20240322 | 135400 | 17344564150 | 27000 | 27000 | 27000 | 26950 | 317 |
| 421 | 20240322 | 135300 | 17336005200 | 27000 | 27000 | 27000 | 27000 | 1672 |
| 422 | 20240322 | 135200 | 17290861200 | 27000 | 27000 | 27000 | 27000 | 272 |
| 423 | 20240322 | 135100 | 17283517200 | 26950 | 26900 | 26950 | 26900 | 468 |
| 424 | 20240322 | 135000 | 17270904650 | 26900 | 26900 | 26900 | 26900 | 156 |
| 425 | 20240322 | 134900 | 17266708250 | 26900 | 26950 | 26950 | 26900 | 884 |
| 426 | 20240322 | 134800 | 17242905250 | 26950 | 26950 | 26950 | 26900 | 201 |
| 427 | 20240322 | 134700 | 17237496350 | 26900 | 26950 | 26950 | 26900 | 87 |
| 428 | 20240322 | 134600 | 17235155050 | 26900 | 26950 | 26950 | 26900 | 164 |
| 429 | 20240322 | 134500 | 17230742750 | 26950 | 26950 | 26950 | 26950 | 89 |
| 430 | 20240322 | 134400 | 17228344200 | 26950 | 26950 | 26950 | 26900 | 115 |
| 431 | 20240322 | 134300 | 17225245100 | 26900 | 26950 | 26950 | 26900 | 245 |
| 432 | 20240322 | 134200 | 17218650300 | 26950 | 26950 | 26950 | 26950 | 283 |
| 433 | 20240322 | 134100 | 17211023450 | 27000 | 26950 | 27000 | 26950 | 1142 |
| 434 | 20240322 | 134000 | 17180245900 | 27000 | 26950 | 27000 | 26950 | 12 |
| 435 | 20240322 | 133900 | 17179922450 | 27000 | 26950 | 27000 | 26950 | 378 |
| 436 | 20240322 | 133800 | 17169732100 | 26950 | 26950 | 27000 | 26950 | 797 |
| 437 | 20240322 | 133700 | 17148252850 | 26950 | 26950 | 27000 | 26950 | 552 |
| 438 | 20240322 | 133600 | 17133351650 | 26950 | 26900 | 27000 | 26900 | 1250 |
| 439 | 20240322 | 133500 | 17099667400 | 26900 | 26950 | 26950 | 26900 | 209 |
| 440 | 20240322 | 133400 | 17094042500 | 26950 | 26950 | 26950 | 26950 | 49 |
| 441 | 20240322 | 133300 | 17092721950 | 26950 | 26900 | 26950 | 26900 | 351 |
| 442 | 20240322 | 133200 | 17083278150 | 26900 | 26850 | 26900 | 26850 | 334 |
| 443 | 20240322 | 133100 | 17074294000 | 26900 | 26900 | 26900 | 26850 | 24 |
| 444 | 20240322 | 133000 | 17073648950 | 26850 | 26900 | 26900 | 26850 | 177 |
| 445 | 20240322 | 132900 | 17068894550 | 26900 | 26900 | 26900 | 26850 | 14 |
| 446 | 20240322 | 132800 | 17068518050 | 26850 | 26850 | 26900 | 26850 | 249 |
| 447 | 20240322 | 132700 | 17061831150 | 26900 | 26800 | 26900 | 26800 | 661 |
| 448 | 20240322 | 132600 | 17044079000 | 26800 | 26800 | 26850 | 26800 | 201 |
| 449 | 20240322 | 132500 | 17038690250 | 26800 | 26850 | 26850 | 26800 | 84 |
| 450 | 20240322 | 132400 | 17036436800 | 26850 | 26850 | 26850 | 26850 | 113 |
| 451 | 20240322 | 132300 | 17033402750 | 26850 | 26850 | 26850 | 26850 | 142 |
| 452 | 20240322 | 132200 | 17029590050 | 26850 | 26800 | 26850 | 26800 | 222 |
| 453 | 20240322 | 132100 | 17023635900 | 26800 | 26850 | 26850 | 26800 | 879 |
| 454 | 20240322 | 132000 | 17000037800 | 26850 | 26850 | 26900 | 26850 | 131 |
| 455 | 20240322 | 131900 | 16996520400 | 26850 | 26900 | 26900 | 26850 | 525 |
| 456 | 20240322 | 131800 | 16982419150 | 26900 | 26900 | 26950 | 26850 | 106 |
| 457 | 20240322 | 131700 | 16979568200 | 26900 | 26900 | 26900 | 26850 | 467 |
| 458 | 20240322 | 131600 | 16967015900 | 26900 | 26900 | 26950 | 26900 | 749 |
| 459 | 20240322 | 131500 | 16946866850 | 26900 | 26850 | 26900 | 26850 | 35 |
| 460 | 20240322 | 131400 | 16945925450 | 26850 | 26850 | 26850 | 26800 | 2311 |
| 461 | 20240322 | 131300 | 16883876950 | 26850 | 26850 | 26850 | 26800 | 415 |
| 462 | 20240322 | 131200 | 16872734700 | 26850 | 26850 | 26850 | 26800 | 124 |
| 463 | 20240322 | 131100 | 16869410650 | 26850 | 26800 | 26850 | 26800 | 723 |
| 464 | 20240322 | 131000 | 16850000100 | 26850 | 26800 | 26850 | 26800 | 213 |
| 465 | 20240322 | 130900 | 16844289600 | 26800 | 26750 | 26800 | 26750 | 706 |
| 466 | 20240322 | 130800 | 16825386150 | 26750 | 26750 | 26750 | 26750 | 416 |
| 467 | 20240322 | 130700 | 16814258150 | 26750 | 26800 | 26800 | 26750 | 975 |
| 468 | 20240322 | 130600 | 16788176650 | 26800 | 26750 | 26850 | 26750 | 237 |
| 469 | 20240322 | 130500 | 16781831350 | 26850 | 26850 | 26850 | 26750 | 572 |
| 470 | 20240322 | 130400 | 16766495550 | 26850 | 26800 | 26850 | 26800 | 10 |
| 471 | 20240322 | 130300 | 16766227500 | 26800 | 26800 | 26800 | 26800 | 194 |
| 472 | 20240322 | 130200 | 16761028300 | 26850 | 26800 | 26850 | 26800 | 133 |
| 473 | 20240322 | 130100 | 16757463800 | 26750 | 26800 | 26800 | 26750 | 684 |
| 474 | 20240322 | 130000 | 16739160800 | 26800 | 26850 | 26850 | 26800 | 425 |
| 475 | 20240322 | 125900 | 16727769950 | 26800 | 26800 | 26850 | 26750 | 567 |
| 476 | 20240322 | 125800 | 16712584200 | 26800 | 26800 | 26800 | 26750 | 269 |
| 477 | 20240322 | 125700 | 16705377300 | 26800 | 26800 | 26800 | 26750 | 96 |
| 478 | 20240322 | 125600 | 16702806800 | 26800 | 26750 | 26800 | 26700 | 599 |
| 479 | 20240322 | 125500 | 16686792900 | 26750 | 26700 | 26750 | 26700 | 262 |
| 480 | 20240322 | 125400 | 16679796350 | 26700 | 26700 | 26750 | 26700 | 651 |
| 481 | 20240322 | 125300 | 16662414400 | 26700 | 26700 | 26700 | 26650 | 442 |
| 482 | 20240322 | 125200 | 16650619100 | 26650 | 26800 | 26800 | 26650 | 8250 |
| 483 | 20240322 | 125100 | 16430280050 | 26850 | 26850 | 26850 | 26800 | 2272 |
| 484 | 20240322 | 125000 | 16369382550 | 26800 | 26850 | 26950 | 26800 | 2010 |
| 485 | 20240322 | 124900 | 16315472250 | 26850 | 26850 | 26950 | 26800 | 442 |
| 486 | 20240322 | 124800 | 16303610350 | 26850 | 26900 | 26900 | 26850 | 2506 |
| 487 | 20240322 | 124700 | 16236317750 | 26900 | 26900 | 26900 | 26850 | 701 |
| 488 | 20240322 | 124600 | 16217479200 | 26900 | 26900 | 26900 | 26900 | 407 |
| 489 | 20240322 | 124500 | 16206530900 | 26900 | 26900 | 27000 | 26900 | 2888 |
| 490 | 20240322 | 124400 | 16128836150 | 26950 | 26900 | 26950 | 26900 | 748 |
| 491 | 20240322 | 124300 | 16108683500 | 26900 | 26900 | 26950 | 26900 | 481 |
| 492 | 20240322 | 124200 | 16095742050 | 26900 | 26950 | 27000 | 26900 | 357 |
| 493 | 20240322 | 124100 | 16086128050 | 27000 | 26950 | 27000 | 26950 | 380 |
| 494 | 20240322 | 124000 | 16075886500 | 27000 | 26950 | 27000 | 26950 | 617 |
| 495 | 20240322 | 123900 | 16059242450 | 27000 | 26900 | 27000 | 26900 | 716 |
| 496 | 20240322 | 123800 | 16039948000 | 26950 | 26950 | 27000 | 26900 | 747 |
| 497 | 20240322 | 123700 | 16019821150 | 26950 | 26950 | 27000 | 26950 | 3190 |
| 498 | 20240322 | 123600 | 15933849300 | 27000 | 27000 | 27000 | 27000 | 220 |
| 499 | 20240322 | 123500 | 15927909300 | 27050 | 27000 | 27050 | 26950 | 1328 |
| 500 | 20240322 | 123400 | 15892055800 | 27000 | 27000 | 27000 | 27000 | 984 |
| 501 | 20240322 | 123300 | 15865487800 | 27000 | 27050 | 27050 | 27000 | 2054 |
| 502 | 20240322 | 123200 | 15810025200 | 27050 | 27050 | 27050 | 27000 | 94 |
| 503 | 20240322 | 123100 | 15807482650 | 27000 | 27100 | 27100 | 27000 | 435 |
| 504 | 20240322 | 123000 | 15795714950 | 27100 | 27050 | 27100 | 27050 | 460 |
| 505 | 20240322 | 122900 | 15783269250 | 27050 | 27200 | 27200 | 27050 | 749 |
| 506 | 20240322 | 122800 | 15763006650 | 27200 | 27100 | 27200 | 27000 | 1762 |
| 507 | 20240322 | 122700 | 15715342150 | 27050 | 27100 | 27100 | 27050 | 327 |
| 508 | 20240322 | 122600 | 15706481800 | 27050 | 27200 | 27200 | 27050 | 29 |
| 509 | 20240322 | 122500 | 15705695700 | 27100 | 27100 | 27100 | 27100 | 296 |
| 510 | 20240322 | 122400 | 15697674100 | 27100 | 27100 | 27100 | 27100 | 144 |
| 511 | 20240322 | 122300 | 15693771700 | 27200 | 27100 | 27200 | 27050 | 429 |
| 512 | 20240322 | 122200 | 15682141850 | 27100 | 27100 | 27100 | 27100 | 58 |
| 513 | 20240322 | 122100 | 15680570050 | 27100 | 27050 | 27100 | 27050 | 60 |
| 514 | 20240322 | 122000 | 15678946400 | 27050 | 27100 | 27100 | 27050 | 131 |
| 515 | 20240322 | 121900 | 15675402550 | 27100 | 27050 | 27100 | 27000 | 357 |
| 516 | 20240322 | 121800 | 15665735850 | 27100 | 27100 | 27100 | 27100 | 142 |
| 517 | 20240322 | 121700 | 15661887650 | 27050 | 27100 | 27100 | 27000 | 1783 |
| 518 | 20240322 | 121600 | 15613664400 | 27100 | 27100 | 27100 | 27050 | 328 |
| 519 | 20240322 | 121500 | 15604786000 | 27100 | 27100 | 27100 | 27100 | 138 |
| 520 | 20240322 | 121400 | 15601046200 | 27100 | 27200 | 27200 | 27050 | 967 |
| 521 | 20240322 | 121300 | 15574839350 | 27150 | 27100 | 27150 | 27100 | 353 |
| 522 | 20240322 | 121200 | 15565272500 | 27150 | 27150 | 27150 | 27150 | 42 |
| 523 | 20240322 | 121100 | 15564132200 | 27100 | 27100 | 27100 | 27050 | 150 |
| 524 | 20240322 | 121000 | 15560067950 | 27100 | 27050 | 27100 | 27050 | 57 |
| 525 | 20240322 | 120900 | 15558525150 | 27100 | 27100 | 27100 | 27100 | 119 |
| 526 | 20240322 | 120800 | 15555300250 | 27050 | 27050 | 27050 | 27000 | 613 |
| 527 | 20240322 | 120700 | 15538735900 | 27050 | 27050 | 27050 | 27050 | 75 |
| 528 | 20240322 | 120600 | 15536707150 | 27050 | 27000 | 27050 | 27000 | 158 |
| 529 | 20240322 | 120500 | 15532435000 | 27000 | 27050 | 27050 | 27000 | 313 |
| 530 | 20240322 | 120400 | 15523978350 | 27050 | 27000 | 27050 | 27000 | 216 |
| 531 | 20240322 | 120300 | 15518144750 | 27000 | 27050 | 27050 | 27000 | 125 |
| 532 | 20240322 | 120200 | 15514766050 | 27050 | 27000 | 27050 | 27000 | 977 |
| 533 | 20240322 | 120100 | 15488382050 | 27000 | 27050 | 27050 | 27000 | 638 |
| 534 | 20240322 | 120000 | 15471124350 | 27050 | 27100 | 27100 | 27050 | 133 |
| 535 | 20240322 | 115900 | 15467526050 | 27100 | 27100 | 27100 | 27100 | 71 |
| 536 | 20240322 | 115800 | 15465601950 | 27100 | 27100 | 27150 | 27100 | 229 |
| 537 | 20240322 | 115700 | 15459385350 | 27050 | 27100 | 27100 | 27050 | 507 |
| 538 | 20240322 | 115600 | 15445661100 | 27050 | 27100 | 27100 | 27050 | 362 |
| 539 | 20240322 | 115500 | 15435864700 | 27100 | 27100 | 27100 | 27100 | 695 |
| 540 | 20240322 | 115400 | 15417030200 | 27100 | 27050 | 27100 | 27050 | 375 |
| 541 | 20240322 | 115300 | 15406867800 | 27100 | 27050 | 27100 | 27050 | 725 |
| 542 | 20240322 | 115200 | 15387225800 | 27050 | 27050 | 27050 | 27050 | 84 |
| 543 | 20240322 | 115100 | 15384953600 | 27050 | 27100 | 27100 | 27050 | 252 |
| 544 | 20240322 | 115000 | 15378135250 | 27050 | 27050 | 27050 | 27050 | 126 |
| 545 | 20240322 | 114900 | 15374726950 | 27050 | 27050 | 27050 | 27050 | 115 |
| 546 | 20240322 | 114800 | 15371616200 | 27050 | 27000 | 27100 | 27000 | 52 |
| 547 | 20240322 | 114700 | 15370209150 | 27000 | 27100 | 27100 | 27000 | 1163 |
| 548 | 20240322 | 114600 | 15338778850 | 27050 | 27050 | 27100 | 27050 | 76 |
| 549 | 20240322 | 114500 | 15336722800 | 27050 | 27100 | 27100 | 27050 | 158 |
| 550 | 20240322 | 114400 | 15332447300 | 27100 | 27050 | 27150 | 27050 | 330 |
| 551 | 20240322 | 114300 | 15323518900 | 27050 | 27050 | 27100 | 27050 | 195 |
| 552 | 20240322 | 114200 | 15318239150 | 27050 | 27050 | 27050 | 27050 | 46 |
| 553 | 20240322 | 114100 | 15316994850 | 27050 | 27050 | 27100 | 27050 | 379 |
| 554 | 20240322 | 114000 | 15306742650 | 27050 | 27050 | 27100 | 27050 | 171 |
| 555 | 20240322 | 113900 | 15302116600 | 27050 | 27050 | 27050 | 27050 | 442 |
| 556 | 20240322 | 113800 | 15290160500 | 27050 | 27100 | 27100 | 27050 | 94 |
| 557 | 20240322 | 113700 | 15287615650 | 27100 | 27050 | 27100 | 27050 | 863 |
| 558 | 20240322 | 113600 | 15264246250 | 27050 | 27100 | 27100 | 27050 | 116 |
| 559 | 20240322 | 113500 | 15261108400 | 27100 | 27050 | 27100 | 27050 | 587 |
| 560 | 20240322 | 113400 | 15245229800 | 27050 | 27100 | 27100 | 27050 | 249 |
| 561 | 20240322 | 113300 | 15238490400 | 27050 | 27050 | 27100 | 27050 | 185 |
| 562 | 20240322 | 113200 | 15233484050 | 27050 | 27100 | 27150 | 27050 | 941 |
| 563 | 20240322 | 113100 | 15208019250 | 27100 | 27100 | 27100 | 27100 | 1990 |
| 564 | 20240322 | 113000 | 15154090250 | 27100 | 27200 | 27200 | 27100 | 345 |
| 565 | 20240322 | 112900 | 15144726050 | 27200 | 27200 | 27250 | 27100 | 3349 |
| 566 | 20240322 | 112800 | 15053812550 | 27250 | 27200 | 27250 | 27100 | 496 |
| 567 | 20240322 | 112700 | 15040306350 | 27150 | 27050 | 27200 | 27050 | 713 |
| 568 | 20240322 | 112600 | 15020937650 | 27150 | 27050 | 27150 | 27050 | 976 |
| 569 | 20240322 | 112500 | 14994532100 | 27100 | 27100 | 27150 | 27100 | 456 |
| 570 | 20240322 | 112400 | 14982174450 | 27100 | 27100 | 27150 | 27100 | 229 |
| 571 | 20240322 | 112300 | 14975960450 | 27050 | 27050 | 27050 | 27000 | 500 |
| 572 | 20240322 | 112200 | 14962437400 | 27000 | 26950 | 27000 | 26950 | 612 |
| 573 | 20240322 | 112100 | 14945931500 | 26950 | 27000 | 27000 | 26950 | 1269 |
| 574 | 20240322 | 112000 | 14911700100 | 27000 | 27000 | 27050 | 27000 | 616 |
| 575 | 20240322 | 111900 | 14895066750 | 27000 | 26950 | 27050 | 26900 | 1274 |
| 576 | 20240322 | 111800 | 14860716200 | 26950 | 27000 | 27050 | 26900 | 3662 |
| 577 | 20240322 | 111700 | 14761879900 | 27000 | 27000 | 27050 | 27000 | 1215 |
| 578 | 20240322 | 111600 | 14729071800 | 27000 | 27100 | 27100 | 27000 | 4812 |
| 579 | 20240322 | 111500 | 14598896600 | 27100 | 27200 | 27200 | 27100 | 1588 |
| 580 | 20240322 | 111400 | 14555784000 | 27200 | 27200 | 27300 | 27150 | 548 |
| 581 | 20240322 | 111300 | 14540873500 | 27150 | 27250 | 27250 | 27150 | 883 |
| 582 | 20240322 | 111200 | 14516852050 | 27250 | 27200 | 27250 | 27200 | 642 |
| 583 | 20240322 | 111100 | 14499379800 | 27200 | 27250 | 27300 | 27200 | 880 |
| 584 | 20240322 | 111000 | 14475409800 | 27250 | 27350 | 27350 | 27250 | 1968 |
| 585 | 20240322 | 110900 | 14421686200 | 27350 | 27300 | 27350 | 27250 | 2295 |
| 586 | 20240322 | 110800 | 14358934650 | 27250 | 27250 | 27300 | 27250 | 75 |
| 587 | 20240322 | 110700 | 14356889900 | 27300 | 27200 | 27300 | 27200 | 308 |
| 588 | 20240322 | 110600 | 14348485750 | 27350 | 27150 | 27350 | 27100 | 874 |
| 589 | 20240322 | 110500 | 14324684050 | 27150 | 27150 | 27150 | 27100 | 963 |
| 590 | 20240322 | 110400 | 14298550150 | 27150 | 27200 | 27200 | 27150 | 2474 |
| 591 | 20240322 | 110300 | 14231346750 | 27200 | 27250 | 27250 | 27200 | 1281 |
| 592 | 20240322 | 110200 | 14196502900 | 27250 | 27200 | 27250 | 27200 | 511 |
| 593 | 20240322 | 110100 | 14182595500 | 27200 | 27250 | 27250 | 27150 | 2012 |
| 594 | 20240322 | 110000 | 14127869600 | 27200 | 27250 | 27250 | 27200 | 2929 |
| 595 | 20240322 | 105900 | 14048112850 | 27250 | 27300 | 27300 | 27250 | 447 |
| 596 | 20240322 | 105800 | 14035910450 | 27300 | 27250 | 27300 | 27250 | 1480 |
| 597 | 20240322 | 105700 | 13995526150 | 27250 | 27250 | 27300 | 27250 | 182 |
| 598 | 20240322 | 105600 | 13990560900 | 27250 | 27150 | 27250 | 27150 | 1201 |
| 599 | 20240322 | 105500 | 13957857850 | 27200 | 27200 | 27250 | 27150 | 2898 |
| 600 | 20240322 | 105400 | 13879049500 | 27250 | 27300 | 27300 | 27200 | 2058 |
| 601 | 20240322 | 105300 | 13822949950 | 27300 | 27300 | 27300 | 27250 | 2406 |
| 602 | 20240322 | 105200 | 13757313800 | 27300 | 27350 | 27350 | 27300 | 3002 |
| 603 | 20240322 | 105100 | 13675340250 | 27350 | 27350 | 27400 | 27300 | 3447 |
| 604 | 20240322 | 105000 | 13581070600 | 27350 | 27500 | 27500 | 27350 | 2182 |
| 605 | 20240322 | 104900 | 13521277850 | 27500 | 27450 | 27500 | 27400 | 1601 |
| 606 | 20240322 | 104800 | 13477352850 | 27500 | 27500 | 27500 | 27450 | 2763 |
| 607 | 20240322 | 104700 | 13401506850 | 27500 | 27450 | 27500 | 27450 | 391 |
| 608 | 20240322 | 104600 | 13390759750 | 27450 | 27500 | 27550 | 27450 | 927 |
| 609 | 20240322 | 104500 | 13365268350 | 27500 | 27500 | 27500 | 27450 | 2960 |
| 610 | 20240322 | 104400 | 13283896050 | 27500 | 27550 | 27600 | 27500 | 1010 |
| 611 | 20240322 | 104300 | 13256102350 | 27550 | 27600 | 27600 | 27500 | 1338 |
| 612 | 20240322 | 104200 | 13219275950 | 27600 | 27600 | 27600 | 27550 | 1729 |
| 613 | 20240322 | 104100 | 13171636050 | 27600 | 27650 | 27650 | 27550 | 1100 |
| 614 | 20240322 | 104000 | 13141289400 | 27650 | 27650 | 27650 | 27600 | 360 |
| 615 | 20240322 | 103900 | 13131339950 | 27700 | 27700 | 27700 | 27600 | 769 |
| 616 | 20240322 | 103800 | 13110101450 | 27600 | 27650 | 27700 | 27600 | 3557 |
| 617 | 20240322 | 103700 | 13011827550 | 27650 | 27750 | 27800 | 27650 | 1656 |
| 618 | 20240322 | 103600 | 12965914950 | 27800 | 27850 | 27850 | 27800 | 81 |
| 619 | 20240322 | 103500 | 12963659650 | 27850 | 27850 | 27900 | 27750 | 1151 |
| 620 | 20240322 | 103400 | 12931604500 | 27900 | 27850 | 27900 | 27750 | 1096 |
| 621 | 20240322 | 103300 | 12901099050 | 27850 | 27700 | 27900 | 27700 | 4305 |
| 622 | 20240322 | 103200 | 12781374200 | 27700 | 27750 | 27750 | 27700 | 959 |
| 623 | 20240322 | 103100 | 12754775200 | 27750 | 27750 | 27750 | 27700 | 1056 |
| 624 | 20240322 | 103000 | 12725472600 | 27800 | 27850 | 27850 | 27750 | 743 |
| 625 | 20240322 | 102900 | 12704817600 | 27850 | 27800 | 27850 | 27750 | 312 |
| 626 | 20240322 | 102800 | 12696144500 | 27800 | 27800 | 27800 | 27750 | 1204 |
| 627 | 20240322 | 102700 | 12662700000 | 27800 | 27900 | 27900 | 27800 | 1217 |
| 628 | 20240322 | 102600 | 12628792850 | 27900 | 27850 | 27900 | 27850 | 2042 |
| 629 | 20240322 | 102500 | 12571850800 | 27900 | 27750 | 27900 | 27700 | 7669 |
| 630 | 20240322 | 102400 | 12358352500 | 27750 | 27700 | 27750 | 27700 | 933 |
| 631 | 20240322 | 102300 | 12332470100 | 27750 | 27700 | 27750 | 27650 | 1150 |
| 632 | 20240322 | 102200 | 12300634600 | 27650 | 27650 | 27700 | 27600 | 1025 |
| 633 | 20240322 | 102100 | 12272306000 | 27650 | 27700 | 27750 | 27650 | 941 |
| 634 | 20240322 | 102000 | 12246264500 | 27750 | 27800 | 27800 | 27700 | 341 |
| 635 | 20240322 | 101900 | 12236798150 | 27800 | 27750 | 27800 | 27700 | 334 |
| 636 | 20240322 | 101800 | 12227529900 | 27750 | 27700 | 27850 | 27700 | 4050 |
| 637 | 20240322 | 101700 | 12115028250 | 27750 | 27600 | 27750 | 27550 | 2309 |
| 638 | 20240322 | 101600 | 12051180300 | 27600 | 27600 | 27650 | 27550 | 820 |
| 639 | 20240322 | 101500 | 12028544550 | 27650 | 27550 | 27650 | 27550 | 665 |
| 640 | 20240322 | 101400 | 12010199450 | 27550 | 27600 | 27600 | 27550 | 544 |
| 641 | 20240322 | 101300 | 11995198900 | 27600 | 27650 | 27650 | 27550 | 1557 |
| 642 | 20240322 | 101200 | 11952239950 | 27650 | 27650 | 27700 | 27600 | 1898 |
| 643 | 20240322 | 101100 | 11899835750 | 27700 | 27650 | 27700 | 27650 | 256 |
| 644 | 20240322 | 101000 | 11892757300 | 27650 | 27700 | 27700 | 27600 | 792 |
| 645 | 20240322 | 100900 | 11870862050 | 27600 | 27700 | 27700 | 27550 | 864 |
| 646 | 20240322 | 100800 | 11847052900 | 27550 | 27600 | 27700 | 27550 | 825 |
| 647 | 20240322 | 100700 | 11824284950 | 27600 | 27800 | 27800 | 27600 | 2668 |
| 648 | 20240322 | 100600 | 11750565550 | 27600 | 27750 | 27800 | 27600 | 2495 |
| 649 | 20240322 | 100500 | 11681421550 | 27750 | 27650 | 27750 | 27600 | 4411 |
| 650 | 20240322 | 100400 | 11559428050 | 27650 | 27600 | 27700 | 27600 | 1233 |
| 651 | 20240322 | 100300 | 11525337850 | 27650 | 27650 | 27700 | 27600 | 789 |
| 652 | 20240322 | 100200 | 11503528150 | 27650 | 27650 | 27700 | 27600 | 722 |
| 653 | 20240322 | 100100 | 11483576850 | 27700 | 27650 | 27700 | 27650 | 532 |
| 654 | 20240322 | 100000 | 11468866900 | 27650 | 27550 | 27700 | 27550 | 3800 |
| 655 | 20240322 | 095900 | 11363890000 | 27550 | 27550 | 27700 | 27550 | 2288 |
| 656 | 20240322 | 095800 | 11300789100 | 27550 | 27550 | 27600 | 27500 | 1953 |
| 657 | 20240322 | 095700 | 11247005350 | 27550 | 27600 | 27650 | 27550 | 4610 |
| 658 | 20240322 | 095600 | 11119922450 | 27650 | 27700 | 27750 | 27650 | 2408 |
| 659 | 20240322 | 095500 | 11053333100 | 27700 | 27700 | 27750 | 27600 | 3570 |
| 660 | 20240322 | 095400 | 10954557150 | 27700 | 27800 | 27800 | 27700 | 2854 |
| 661 | 20240322 | 095300 | 10875389750 | 27750 | 27850 | 27850 | 27750 | 3425 |
| 662 | 20240322 | 095200 | 10780148050 | 27850 | 27800 | 27850 | 27800 | 995 |
| 663 | 20240322 | 095100 | 10752440950 | 27800 | 27900 | 27950 | 27800 | 7153 |
| 664 | 20240322 | 095000 | 10553199450 | 27900 | 28000 | 28000 | 27900 | 9203 |
| 665 | 20240322 | 094900 | 10295882400 | 27950 | 27950 | 28000 | 27950 | 4560 |
| 666 | 20240322 | 094800 | 10168230200 | 27950 | 27950 | 28000 | 27950 | 5925 |
| 667 | 20240322 | 094700 | 10002541650 | 27900 | 27750 | 27950 | 27750 | 5744 |
| 668 | 20240322 | 094600 | 9842527250 | 27750 | 27850 | 27850 | 27750 | 1179 |
| 669 | 20240322 | 094500 | 9809778550 | 27850 | 27800 | 27850 | 27750 | 2834 |
| 670 | 20240322 | 094400 | 9731039650 | 27850 | 27850 | 27850 | 27750 | 3011 |
| 671 | 20240322 | 094300 | 9647306150 | 27850 | 27850 | 27900 | 27800 | 1608 |
| 672 | 20240322 | 094200 | 9602516900 | 27850 | 27750 | 27900 | 27750 | 3443 |
| 673 | 20240322 | 094100 | 9506700050 | 27800 | 27850 | 27900 | 27750 | 3167 |
| 674 | 20240322 | 094000 | 9418613450 | 27850 | 27850 | 27900 | 27800 | 6380 |
| 675 | 20240322 | 093900 | 9240974050 | 27850 | 27850 | 27850 | 27750 | 3454 |
| 676 | 20240322 | 093800 | 9144878150 | 27800 | 27700 | 27850 | 27700 | 6029 |
| 677 | 20240322 | 093700 | 8977321700 | 27750 | 27700 | 27750 | 27600 | 5659 |
| 678 | 20240322 | 093600 | 8820809200 | 27700 | 27700 | 27750 | 27650 | 1507 |
| 679 | 20240322 | 093500 | 8779066000 | 27700 | 27750 | 27800 | 27650 | 7238 |
| 680 | 20240322 | 093400 | 8578437250 | 27800 | 27750 | 27850 | 27700 | 2884 |
| 681 | 20240322 | 093300 | 8498450150 | 27750 | 27800 | 27850 | 27750 | 2417 |
| 682 | 20240322 | 093200 | 8431281350 | 27750 | 27850 | 27850 | 27750 | 2953 |
| 683 | 20240322 | 093100 | 8349113850 | 27800 | 27800 | 27900 | 27800 | 5767 |
| 684 | 20240322 | 093000 | 8188439200 | 27800 | 27900 | 27900 | 27750 | 4203 |
| 685 | 20240322 | 092900 | 8071432050 | 27850 | 27800 | 27900 | 27700 | 7350 |
| 686 | 20240322 | 092800 | 7866754850 | 27800 | 27850 | 27850 | 27750 | 1930 |
| 687 | 20240322 | 092700 | 7813074850 | 27850 | 27700 | 27850 | 27650 | 7011 |
| 688 | 20240322 | 092600 | 7618586600 | 27700 | 27650 | 27700 | 27550 | 5238 |
| 689 | 20240322 | 092500 | 7473833000 | 27600 | 27750 | 27800 | 27550 | 15272 |
| 690 | 20240322 | 092400 | 7051248800 | 27750 | 27750 | 27850 | 27700 | 7854 |
| 691 | 20240322 | 092300 | 6833314600 | 27750 | 27950 | 28000 | 27750 | 15266 |
| 692 | 20240322 | 092200 | 6407981450 | 28000 | 28000 | 28000 | 27900 | 10487 |
| 693 | 20240322 | 092100 | 6114530750 | 27950 | 27850 | 28100 | 27800 | 20217 |
| 694 | 20240322 | 092000 | 5548606700 | 27800 | 27950 | 28000 | 27800 | 17727 |
| 695 | 20240322 | 091900 | 5053639650 | 27950 | 28100 | 28100 | 27650 | 21581 |
| 696 | 20240322 | 091800 | 4451804050 | 28100 | 27800 | 28200 | 27700 | 37396 |
| 697 | 20240322 | 091700 | 3406624900 | 27700 | 27400 | 27900 | 27400 | 22428 |
| 698 | 20240322 | 091600 | 2785465850 | 27450 | 27150 | 27450 | 27100 | 13809 |
| 699 | 20240322 | 091500 | 2408172950 | 27100 | 27000 | 27100 | 27000 | 2854 |
| 700 | 20240322 | 091400 | 2330953850 | 27000 | 27000 | 27050 | 27000 | 2621 |
| 701 | 20240322 | 091300 | 2260163800 | 27000 | 27100 | 27100 | 26950 | 2835 |
| 702 | 20240322 | 091200 | 2183546550 | 27100 | 26900 | 27100 | 26850 | 3599 |
| 703 | 20240322 | 091100 | 2086396100 | 26900 | 26850 | 26900 | 26800 | 4270 |
| 704 | 20240322 | 091000 | 1971705350 | 26850 | 26950 | 27000 | 26850 | 4903 |
| 705 | 20240322 | 090900 | 1839857050 | 26950 | 26900 | 27000 | 26900 | 6295 |
| 706 | 20240322 | 090800 | 1670294300 | 26950 | 26950 | 27000 | 26950 | 3185 |
| 707 | 20240322 | 090700 | 1584453500 | 26950 | 26850 | 27000 | 26800 | 3444 |
| 708 | 20240322 | 090600 | 1491780650 | 26900 | 26850 | 27000 | 26800 | 5155 |
| 709 | 20240322 | 090500 | 1352920350 | 26800 | 26700 | 26950 | 26600 | 7256 |
| 710 | 20240322 | 090400 | 1159095350 | 26700 | 26850 | 26850 | 26500 | 13636 |
| 711 | 20240322 | 090300 | 795850250 | 26800 | 26950 | 26950 | 26800 | 5346 |
| 712 | 20240322 | 090200 | 652280500 | 26950 | 26900 | 27100 | 26900 | 3202 |
| 713 | 20240322 | 090100 | 565789800 | 27000 | 26900 | 27000 | 26850 | 5591 |
| 714 | 20240322 | 090000 | 415230500 | 26800 | 27200 | 27200 | 26800 | 14139 |