39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 210900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 3 | 20240709 | 210800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240709 | 210700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240709 | 210600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240709 | 210500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240709 | 210400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240709 | 210300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240709 | 210200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240709 | 210100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240709 | 210000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240709 | 205900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240709 | 205800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240709 | 205700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240709 | 205600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240709 | 205500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240709 | 205400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240709 | 205300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240709 | 205200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240709 | 205100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240709 | 205000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240709 | 204900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240709 | 204800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240709 | 204700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240709 | 204600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240709 | 204500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240709 | 204400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240709 | 204300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240709 | 204200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240709 | 204100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240709 | 204000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240709 | 203900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 33 | 20240709 | 203800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240709 | 203700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240709 | 203600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240709 | 203500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240709 | 203400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240709 | 203300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240709 | 203200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240709 | 203100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240709 | 203000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240709 | 202900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240709 | 202800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240709 | 202700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240709 | 202600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240709 | 202500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240709 | 202400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240709 | 202300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240709 | 202200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240709 | 202100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240709 | 202000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240709 | 201900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240709 | 201800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240709 | 201700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240709 | 201600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240709 | 201500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240709 | 201400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240709 | 201300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240709 | 201200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240709 | 201100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240709 | 201000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240709 | 200900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 63 | 20240709 | 200800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240709 | 200700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240709 | 200600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240709 | 200500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240709 | 200400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240709 | 200300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240709 | 200200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240709 | 200100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240709 | 200000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240709 | 195900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240709 | 195800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240709 | 195700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240709 | 195600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240709 | 195500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240709 | 195400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240709 | 195300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240709 | 195200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240709 | 195100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240709 | 195000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240709 | 194900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240709 | 194800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240709 | 194700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240709 | 194600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240709 | 194500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240709 | 194400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240709 | 194300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240709 | 194200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240709 | 194100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240709 | 194000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240709 | 193900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 93 | 20240709 | 193800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240709 | 193700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240709 | 193600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240709 | 193500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240709 | 193400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240709 | 193300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240709 | 193200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240709 | 193100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240709 | 193000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240709 | 192900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240709 | 192800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240709 | 192700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240709 | 192600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240709 | 192500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240709 | 192400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240709 | 192300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240709 | 192200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240709 | 192100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240709 | 192000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240709 | 191900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240709 | 191800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240709 | 191700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240709 | 191600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240709 | 191500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240709 | 191400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240709 | 191300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240709 | 191200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240709 | 191100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240709 | 191000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240709 | 190900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 123 | 20240709 | 190800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240709 | 190700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240709 | 190600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240709 | 190500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240709 | 190400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240709 | 190300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240709 | 190200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240709 | 190100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240709 | 190000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240709 | 185900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240709 | 185800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240709 | 185700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240709 | 185600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240709 | 185500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240709 | 185400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240709 | 185300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240709 | 185200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240709 | 185100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240709 | 185000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240709 | 184900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240709 | 184800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240709 | 184700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240709 | 184600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240709 | 184500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240709 | 184400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240709 | 184300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240709 | 184200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240709 | 184100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240709 | 184000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240709 | 183900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 153 | 20240709 | 183800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240709 | 183700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240709 | 183600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240709 | 183500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240709 | 183400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240709 | 183300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240709 | 183200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240709 | 183100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240709 | 183000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240709 | 182900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240709 | 182800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240709 | 182700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240709 | 182600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240709 | 182500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240709 | 182400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240709 | 182300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240709 | 182200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240709 | 182100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240709 | 182000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240709 | 181900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240709 | 181800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240709 | 181700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240709 | 181600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240709 | 181500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240709 | 181400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240709 | 181300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240709 | 181200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240709 | 181100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240709 | 181000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240709 | 180900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 183 | 20240709 | 180800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240709 | 180700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240709 | 180600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240709 | 180500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240709 | 180400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240709 | 180300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240709 | 180200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240709 | 180100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240709 | 180000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240709 | 175900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240709 | 175800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240709 | 175700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240709 | 175600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240709 | 175500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240709 | 175400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240709 | 175300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240709 | 175200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240709 | 175100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240709 | 175000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240709 | 174900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240709 | 174800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240709 | 174700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240709 | 174600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240709 | 174500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240709 | 174400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240709 | 174300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240709 | 174200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240709 | 174100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240709 | 174000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240709 | 173900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 213 | 20240709 | 173800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240709 | 173700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240709 | 173600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240709 | 173500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240709 | 173400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240709 | 173300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240709 | 173200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240709 | 173100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240709 | 173000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240709 | 172900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240709 | 172800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240709 | 172700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240709 | 172600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240709 | 172500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240709 | 172400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240709 | 172300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240709 | 172200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240709 | 172100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240709 | 172000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240709 | 171900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240709 | 171800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240709 | 171700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240709 | 171600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240709 | 171500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240709 | 171400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240709 | 171300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240709 | 171200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240709 | 171100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240709 | 171000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240709 | 170900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 243 | 20240709 | 170800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240709 | 170700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240709 | 170600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240709 | 170500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240709 | 170400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240709 | 170300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240709 | 170200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240709 | 170100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240709 | 170000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240709 | 165900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240709 | 165800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240709 | 165700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240709 | 165600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240709 | 165500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240709 | 165400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240709 | 165300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240709 | 165200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240709 | 165100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240709 | 165000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240709 | 164900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240709 | 164800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240709 | 164700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240709 | 164600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240709 | 164500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240709 | 164400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240709 | 164300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240709 | 164200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240709 | 164100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240709 | 164000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240709 | 163900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 273 | 20240709 | 163800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240709 | 163700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240709 | 163600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240709 | 163500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240709 | 163400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240709 | 163300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240709 | 163200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240709 | 163100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240709 | 163000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240709 | 162900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240709 | 162800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240709 | 162700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240709 | 162600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240709 | 162500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240709 | 162400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240709 | 162300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240709 | 162200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240709 | 162100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240709 | 162000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240709 | 161900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240709 | 161800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20240709 | 161700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240709 | 161600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240709 | 161500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240709 | 161400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240709 | 161300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240709 | 161200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20240709 | 161100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20240709 | 161000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20240709 | 160900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 303 | 20240709 | 160800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20240709 | 160700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20240709 | 160600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20240709 | 160500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20240709 | 160400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20240709 | 160300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20240709 | 160200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20240709 | 160100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20240709 | 160000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20240709 | 155900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20240709 | 155800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20240709 | 155700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20240709 | 155600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20240709 | 155500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20240709 | 155400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20240709 | 155300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20240709 | 155200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20240709 | 155100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20240709 | 155000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20240709 | 154900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20240709 | 154800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20240709 | 154700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20240709 | 154600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20240709 | 154500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20240709 | 154400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20240709 | 154300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20240709 | 154200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20240709 | 154100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20240709 | 154000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20240709 | 153900 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 333 | 20240709 | 153800 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20240709 | 153700 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20240709 | 153600 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20240709 | 153500 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20240709 | 153400 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20240709 | 153300 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20240709 | 153200 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20240709 | 153100 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20240709 | 153000 | 6490927450 | 22150 | 22150 | 22150 | 22150 | 8208 |
| 342 | 20240709 | 152900 | 6309120250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 343 | 20240709 | 152800 | 6309120250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 344 | 20240709 | 152700 | 6309120250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 345 | 20240709 | 152600 | 6309120250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 346 | 20240709 | 152500 | 6309120250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 347 | 20240709 | 152400 | 6309120250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 348 | 20240709 | 152300 | 6309120250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 349 | 20240709 | 152200 | 6309120250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 350 | 20240709 | 152100 | 6309120250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 351 | 20240709 | 152000 | 6309120250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 352 | 20240709 | 151900 | 6309120250 | 22250 | 22250 | 22300 | 22200 | 4122 |
| 353 | 20240709 | 151800 | 6217421250 | 22200 | 22250 | 22250 | 22200 | 564 |
| 354 | 20240709 | 151700 | 6204889650 | 22250 | 22200 | 22250 | 22200 | 2855 |
| 355 | 20240709 | 151600 | 6141488500 | 22200 | 22200 | 22200 | 22150 | 1557 |
| 356 | 20240709 | 151500 | 6106925600 | 22200 | 22150 | 22200 | 22150 | 263 |
| 357 | 20240709 | 151400 | 6101097450 | 22200 | 22100 | 22200 | 22100 | 1599 |
| 358 | 20240709 | 151300 | 6065680750 | 22100 | 22100 | 22150 | 22100 | 711 |
| 359 | 20240709 | 151200 | 6049965650 | 22150 | 22150 | 22150 | 22100 | 127 |
| 360 | 20240709 | 151100 | 6047153150 | 22150 | 22100 | 22150 | 22100 | 1872 |
| 361 | 20240709 | 151000 | 6005723550 | 22100 | 22150 | 22150 | 22100 | 123 |
| 362 | 20240709 | 150900 | 6003005150 | 22150 | 22150 | 22150 | 22100 | 512 |
| 363 | 20240709 | 150800 | 5991667150 | 22150 | 22200 | 22200 | 22150 | 970 |
| 364 | 20240709 | 150700 | 5970179100 | 22200 | 22150 | 22200 | 22150 | 209 |
| 365 | 20240709 | 150600 | 5965549500 | 22150 | 22150 | 22200 | 22100 | 2894 |
| 366 | 20240709 | 150500 | 5901443650 | 22150 | 22150 | 22150 | 22150 | 143 |
| 367 | 20240709 | 150400 | 5898276200 | 22200 | 22200 | 22250 | 22150 | 1175 |
| 368 | 20240709 | 150300 | 5872193850 | 22250 | 22200 | 22250 | 22150 | 2880 |
| 369 | 20240709 | 150200 | 5808238150 | 22150 | 22200 | 22200 | 22150 | 2581 |
| 370 | 20240709 | 150100 | 5750942100 | 22200 | 22250 | 22250 | 22200 | 581 |
| 371 | 20240709 | 150000 | 5738043500 | 22250 | 22200 | 22250 | 22150 | 924 |
| 372 | 20240709 | 145900 | 5717522350 | 22250 | 22250 | 22250 | 22200 | 965 |
| 373 | 20240709 | 145800 | 5696085850 | 22250 | 22200 | 22250 | 22150 | 1555 |
| 374 | 20240709 | 145700 | 5661555300 | 22200 | 22200 | 22250 | 22200 | 1144 |
| 375 | 20240709 | 145600 | 5636156250 | 22200 | 22250 | 22250 | 22200 | 384 |
| 376 | 20240709 | 145500 | 5627630450 | 22200 | 22200 | 22250 | 22200 | 348 |
| 377 | 20240709 | 145400 | 5619903850 | 22200 | 22150 | 22200 | 22150 | 2507 |
| 378 | 20240709 | 145300 | 5564258450 | 22200 | 22150 | 22200 | 22150 | 90 |
| 379 | 20240709 | 145200 | 5562260650 | 22200 | 22100 | 22200 | 22100 | 678 |
| 380 | 20240709 | 145100 | 5547244200 | 22150 | 22100 | 22150 | 22100 | 127 |
| 381 | 20240709 | 145000 | 5544437000 | 22150 | 22150 | 22150 | 22100 | 96 |
| 382 | 20240709 | 144900 | 5542311200 | 22100 | 22100 | 22150 | 22100 | 148 |
| 383 | 20240709 | 144800 | 5539037300 | 22100 | 22150 | 22150 | 22100 | 1047 |
| 384 | 20240709 | 144700 | 5515895400 | 22200 | 22150 | 22200 | 22100 | 168 |
| 385 | 20240709 | 144600 | 5512174250 | 22100 | 22150 | 22150 | 22100 | 95 |
| 386 | 20240709 | 144500 | 5510070850 | 22200 | 22200 | 22200 | 22150 | 101 |
| 387 | 20240709 | 144400 | 5507833150 | 22100 | 22150 | 22200 | 22100 | 260 |
| 388 | 20240709 | 144300 | 5502071650 | 22150 | 22200 | 22200 | 22150 | 139 |
| 389 | 20240709 | 144200 | 5498988150 | 22200 | 22150 | 22200 | 22150 | 2448 |
| 390 | 20240709 | 144100 | 5444664500 | 22150 | 22150 | 22150 | 22100 | 244 |
| 391 | 20240709 | 144000 | 5439261400 | 22150 | 22150 | 22200 | 22100 | 1196 |
| 392 | 20240709 | 143900 | 5412821200 | 22150 | 22200 | 22200 | 22150 | 514 |
| 393 | 20240709 | 143800 | 5401430600 | 22200 | 22100 | 22200 | 22100 | 783 |
| 394 | 20240709 | 143700 | 5384089700 | 22100 | 22100 | 22150 | 22100 | 103 |
| 395 | 20240709 | 143600 | 5381808400 | 22150 | 22150 | 22150 | 22100 | 694 |
| 396 | 20240709 | 143500 | 5366445200 | 22100 | 22150 | 22150 | 22100 | 204 |
| 397 | 20240709 | 143400 | 5361934600 | 22150 | 22100 | 22150 | 22100 | 1048 |
| 398 | 20240709 | 143300 | 5338773050 | 22050 | 22050 | 22050 | 22050 | 60 |
| 399 | 20240709 | 143200 | 5337450050 | 22050 | 22050 | 22050 | 22050 | 340 |
| 400 | 20240709 | 143100 | 5329953050 | 22050 | 22000 | 22100 | 22000 | 389 |
| 401 | 20240709 | 143000 | 5321378050 | 22050 | 22000 | 22050 | 22000 | 825 |
| 402 | 20240709 | 142900 | 5303197350 | 22000 | 22050 | 22050 | 22000 | 10 |
| 403 | 20240709 | 142800 | 5302977300 | 22000 | 22050 | 22050 | 22000 | 673 |
| 404 | 20240709 | 142700 | 5288166050 | 22000 | 22000 | 22050 | 22000 | 551 |
| 405 | 20240709 | 142600 | 5276041550 | 22050 | 22050 | 22050 | 22000 | 294 |
| 406 | 20240709 | 142500 | 5269563300 | 22000 | 22000 | 22000 | 22000 | 5 |
| 407 | 20240709 | 142400 | 5269453300 | 22050 | 22000 | 22050 | 22000 | 10 |
| 408 | 20240709 | 142300 | 5269233200 | 22000 | 22050 | 22050 | 22000 | 256 |
| 409 | 20240709 | 142200 | 5263589150 | 22000 | 22050 | 22050 | 21950 | 4052 |
| 410 | 20240709 | 142100 | 5174412500 | 22100 | 22100 | 22100 | 22100 | 1033 |
| 411 | 20240709 | 142000 | 5151583200 | 22100 | 22100 | 22100 | 22100 | 1 |
| 412 | 20240709 | 141900 | 5151561100 | 22100 | 22150 | 22200 | 22100 | 194 |
| 413 | 20240709 | 141800 | 5147264900 | 22150 | 22150 | 22200 | 22150 | 1262 |
| 414 | 20240709 | 141700 | 5119311000 | 22150 | 22150 | 22150 | 22150 | 59 |
| 415 | 20240709 | 141600 | 5118004150 | 22150 | 22100 | 22150 | 22100 | 486 |
| 416 | 20240709 | 141500 | 5107244300 | 22100 | 22050 | 22150 | 22050 | 86 |
| 417 | 20240709 | 141400 | 5105343650 | 22050 | 22100 | 22150 | 22050 | 1198 |
| 418 | 20240709 | 141300 | 5078880350 | 22150 | 22150 | 22150 | 22100 | 625 |
| 419 | 20240709 | 141200 | 5065057750 | 22100 | 22100 | 22150 | 22100 | 130 |
| 420 | 20240709 | 141100 | 5062184250 | 22100 | 22100 | 22150 | 22100 | 78 |
| 421 | 20240709 | 141000 | 5060460400 | 22150 | 22150 | 22150 | 22100 | 581 |
| 422 | 20240709 | 140900 | 5047615250 | 22150 | 22150 | 22150 | 22100 | 187 |
| 423 | 20240709 | 140800 | 5043474300 | 22100 | 22100 | 22150 | 22100 | 88 |
| 424 | 20240709 | 140700 | 5041529100 | 22150 | 22150 | 22150 | 22150 | 21 |
| 425 | 20240709 | 140600 | 5041063950 | 22150 | 22150 | 22150 | 22100 | 351 |
| 426 | 20240709 | 140500 | 5033296400 | 22150 | 22150 | 22150 | 22150 | 135 |
| 427 | 20240709 | 140400 | 5030306150 | 22150 | 22150 | 22150 | 22150 | 230 |
| 428 | 20240709 | 140300 | 5025211650 | 22200 | 22150 | 22200 | 22150 | 200 |
| 429 | 20240709 | 140200 | 5020780600 | 22150 | 22150 | 22200 | 22150 | 1134 |
| 430 | 20240709 | 140100 | 4995656750 | 22150 | 22150 | 22150 | 22150 | 1274 |
| 431 | 20240709 | 140000 | 4967437650 | 22150 | 22150 | 22200 | 22150 | 239 |
| 432 | 20240709 | 135900 | 4962143750 | 22200 | 22200 | 22250 | 22150 | 1452 |
| 433 | 20240709 | 135800 | 4929908500 | 22200 | 22200 | 22250 | 22200 | 838 |
| 434 | 20240709 | 135700 | 4911278800 | 22200 | 22100 | 22250 | 22100 | 3135 |
| 435 | 20240709 | 135600 | 4841756900 | 22150 | 22100 | 22150 | 22100 | 1231 |
| 436 | 20240709 | 135500 | 4814551650 | 22100 | 22000 | 22100 | 22000 | 1260 |
| 437 | 20240709 | 135400 | 4786768450 | 22000 | 22050 | 22050 | 22000 | 194 |
| 438 | 20240709 | 135300 | 4782493750 | 22050 | 22000 | 22050 | 22000 | 72 |
| 439 | 20240709 | 135200 | 4780908650 | 22000 | 22050 | 22050 | 22000 | 468 |
| 440 | 20240709 | 135100 | 4770612550 | 22050 | 22000 | 22050 | 22000 | 23 |
| 441 | 20240709 | 135000 | 4770106200 | 22050 | 22050 | 22050 | 22000 | 18 |
| 442 | 20240709 | 134900 | 4769709600 | 22050 | 22000 | 22050 | 22000 | 14 |
| 443 | 20240709 | 134800 | 4769400950 | 22000 | 22000 | 22000 | 22000 | 61 |
| 444 | 20240709 | 134700 | 4768058950 | 22000 | 22000 | 22000 | 22000 | 176 |
| 445 | 20240709 | 134600 | 4764186950 | 22000 | 21950 | 22000 | 21950 | 1196 |
| 446 | 20240709 | 134500 | 4737934700 | 22000 | 22000 | 22000 | 22000 | 4 |
| 447 | 20240709 | 134400 | 4737846700 | 22000 | 21950 | 22000 | 21950 | 43 |
| 448 | 20240709 | 134300 | 4736900800 | 22000 | 21950 | 22000 | 21950 | 66 |
| 449 | 20240709 | 134200 | 4735451000 | 21950 | 22000 | 22050 | 21950 | 543 |
| 450 | 20240709 | 134100 | 4723515400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 451 | 20240709 | 134000 | 4723515400 | 22000 | 22000 | 22000 | 22000 | 563 |
| 452 | 20240709 | 133900 | 4711129400 | 22050 | 22000 | 22050 | 22000 | 292 |
| 453 | 20240709 | 133800 | 4704703300 | 22000 | 22000 | 22050 | 22000 | 151 |
| 454 | 20240709 | 133700 | 4701381250 | 22000 | 22000 | 22000 | 22000 | 455 |
| 455 | 20240709 | 133600 | 4691371250 | 22000 | 22050 | 22050 | 22000 | 68 |
| 456 | 20240709 | 133500 | 4689875200 | 22050 | 22050 | 22050 | 22000 | 117 |
| 457 | 20240709 | 133400 | 4687297850 | 22000 | 22000 | 22100 | 22000 | 462 |
| 458 | 20240709 | 133300 | 4677101450 | 22050 | 22050 | 22100 | 22050 | 230 |
| 459 | 20240709 | 133200 | 4672027450 | 22050 | 22050 | 22050 | 22050 | 651 |
| 460 | 20240709 | 133100 | 4657672900 | 22000 | 21950 | 22000 | 21950 | 469 |
| 461 | 20240709 | 133000 | 4647362150 | 21950 | 22000 | 22000 | 21950 | 106 |
| 462 | 20240709 | 132900 | 4645032850 | 22000 | 21950 | 22000 | 21950 | 43 |
| 463 | 20240709 | 132800 | 4644087450 | 21950 | 22000 | 22000 | 21950 | 144 |
| 464 | 20240709 | 132700 | 4640926450 | 21950 | 21950 | 22000 | 21950 | 191 |
| 465 | 20240709 | 132600 | 4636732700 | 21950 | 21950 | 21950 | 21950 | 311 |
| 466 | 20240709 | 132500 | 4629906250 | 21950 | 21950 | 21950 | 21950 | 55 |
| 467 | 20240709 | 132400 | 4628699000 | 21950 | 21950 | 22000 | 21950 | 2537 |
| 468 | 20240709 | 132300 | 4573006850 | 21950 | 22000 | 22000 | 21950 | 1574 |
| 469 | 20240709 | 132200 | 4538393500 | 22000 | 22000 | 22000 | 22000 | 1605 |
| 470 | 20240709 | 132100 | 4503083500 | 22000 | 22050 | 22050 | 22000 | 2859 |
| 471 | 20240709 | 132000 | 4440185400 | 22000 | 22100 | 22100 | 22000 | 2719 |
| 472 | 20240709 | 131900 | 4380238800 | 22100 | 22050 | 22100 | 22050 | 658 |
| 473 | 20240709 | 131800 | 4365703650 | 22100 | 22050 | 22100 | 22050 | 110 |
| 474 | 20240709 | 131700 | 4363277650 | 22100 | 22100 | 22100 | 22100 | 122 |
| 475 | 20240709 | 131600 | 4360581450 | 22050 | 22050 | 22100 | 22050 | 247 |
| 476 | 20240709 | 131500 | 4355135050 | 22100 | 22050 | 22100 | 22050 | 55 |
| 477 | 20240709 | 131400 | 4353919750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 478 | 20240709 | 131300 | 4353919750 | 22100 | 22100 | 22100 | 22100 | 60 |
| 479 | 20240709 | 131200 | 4352593750 | 22050 | 22100 | 22100 | 22050 | 622 |
| 480 | 20240709 | 131100 | 4338848200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 481 | 20240709 | 131000 | 4338848200 | 22100 | 22100 | 22100 | 22100 | 64 |
| 482 | 20240709 | 130900 | 4337433800 | 22100 | 22050 | 22150 | 22050 | 1478 |
| 483 | 20240709 | 130800 | 4304770950 | 22100 | 22100 | 22100 | 22100 | 100 |
| 484 | 20240709 | 130700 | 4302560950 | 22100 | 22100 | 22100 | 22100 | 81 |
| 485 | 20240709 | 130600 | 4300770850 | 22100 | 22100 | 22150 | 22100 | 205 |
| 486 | 20240709 | 130500 | 4296240150 | 22100 | 22100 | 22100 | 22100 | 189 |
| 487 | 20240709 | 130400 | 4292063250 | 22100 | 22100 | 22100 | 22100 | 192 |
| 488 | 20240709 | 130300 | 4287820050 | 22100 | 22100 | 22100 | 22100 | 57 |
| 489 | 20240709 | 130200 | 4286560350 | 22150 | 22100 | 22150 | 22100 | 45 |
| 490 | 20240709 | 130100 | 4285565800 | 22100 | 22100 | 22100 | 22100 | 235 |
| 491 | 20240709 | 130000 | 4280372300 | 22100 | 22100 | 22150 | 22050 | 136 |
| 492 | 20240709 | 125900 | 4277364500 | 22100 | 22050 | 22150 | 22050 | 476 |
| 493 | 20240709 | 125800 | 4266844950 | 22050 | 22050 | 22100 | 22050 | 81 |
| 494 | 20240709 | 125700 | 4265058400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 495 | 20240709 | 125600 | 4265058400 | 22050 | 22100 | 22100 | 22050 | 70 |
| 496 | 20240709 | 125500 | 4263511450 | 22100 | 22100 | 22100 | 22100 | 110 |
| 497 | 20240709 | 125400 | 4261080450 | 22100 | 22100 | 22100 | 22050 | 377 |
| 498 | 20240709 | 125300 | 4252753200 | 22150 | 22100 | 22150 | 22100 | 205 |
| 499 | 20240709 | 125200 | 4248222500 | 22100 | 22050 | 22100 | 22050 | 446 |
| 500 | 20240709 | 125100 | 4238368200 | 22050 | 22150 | 22150 | 22050 | 784 |
| 501 | 20240709 | 125000 | 4221024750 | 22150 | 22150 | 22150 | 22150 | 241 |
| 502 | 20240709 | 124900 | 4215686600 | 22150 | 22200 | 22200 | 22100 | 783 |
| 503 | 20240709 | 124800 | 4198373250 | 22150 | 22150 | 22200 | 22100 | 156 |
| 504 | 20240709 | 124700 | 4194917100 | 22150 | 22100 | 22150 | 22100 | 254 |
| 505 | 20240709 | 124600 | 4189299800 | 22100 | 22100 | 22100 | 22050 | 561 |
| 506 | 20240709 | 124500 | 4176902200 | 22100 | 22100 | 22100 | 22100 | 1496 |
| 507 | 20240709 | 124400 | 4143840600 | 22200 | 22200 | 22200 | 22100 | 417 |
| 508 | 20240709 | 124300 | 4134614500 | 22200 | 22100 | 22200 | 22050 | 424 |
| 509 | 20240709 | 124200 | 4125238250 | 22100 | 22200 | 22200 | 22100 | 532 |
| 510 | 20240709 | 124100 | 4113480850 | 22100 | 22050 | 22100 | 22050 | 639 |
| 511 | 20240709 | 124000 | 4099362750 | 22100 | 22100 | 22100 | 22100 | 293 |
| 512 | 20240709 | 123900 | 4092887450 | 22100 | 22100 | 22100 | 22050 | 726 |
| 513 | 20240709 | 123800 | 4076845150 | 22100 | 22100 | 22100 | 22050 | 1661 |
| 514 | 20240709 | 123700 | 4040191800 | 22100 | 22100 | 22100 | 22050 | 419 |
| 515 | 20240709 | 123600 | 4030935300 | 22100 | 22200 | 22250 | 22100 | 5254 |
| 516 | 20240709 | 123500 | 3914749650 | 22150 | 22200 | 22250 | 22150 | 3948 |
| 517 | 20240709 | 123400 | 3827093550 | 22200 | 22250 | 22250 | 22150 | 1735 |
| 518 | 20240709 | 123300 | 3788567650 | 22200 | 22200 | 22300 | 22150 | 4310 |
| 519 | 20240709 | 123200 | 3692742350 | 22200 | 22200 | 22250 | 22100 | 4577 |
| 520 | 20240709 | 123100 | 3591137150 | 22200 | 22050 | 22200 | 22050 | 1214 |
| 521 | 20240709 | 123000 | 3564221000 | 22150 | 22100 | 22150 | 22050 | 4591 |
| 522 | 20240709 | 122900 | 3462640600 | 22100 | 22100 | 22100 | 22050 | 347 |
| 523 | 20240709 | 122800 | 3454972550 | 22100 | 22050 | 22100 | 22050 | 254 |
| 524 | 20240709 | 122700 | 3449362500 | 22050 | 22000 | 22100 | 22000 | 127 |
| 525 | 20240709 | 122600 | 3446558550 | 22100 | 21950 | 22100 | 21950 | 1175 |
| 526 | 20240709 | 122500 | 3420672050 | 22000 | 22000 | 22050 | 21950 | 851 |
| 527 | 20240709 | 122400 | 3401934050 | 22000 | 22000 | 22050 | 22000 | 342 |
| 528 | 20240709 | 122300 | 3394408950 | 22000 | 21950 | 22050 | 21950 | 68 |
| 529 | 20240709 | 122200 | 3392912900 | 22050 | 21950 | 22050 | 21950 | 101 |
| 530 | 20240709 | 122100 | 3390695850 | 21950 | 22000 | 22050 | 21950 | 503 |
| 531 | 20240709 | 122000 | 3379619700 | 22050 | 22000 | 22050 | 21950 | 476 |
| 532 | 20240709 | 121900 | 3369126300 | 22000 | 22050 | 22050 | 22000 | 1199 |
| 533 | 20240709 | 121800 | 3342747250 | 22050 | 22000 | 22050 | 22000 | 7 |
| 534 | 20240709 | 121700 | 3342593100 | 22050 | 22050 | 22050 | 22050 | 2 |
| 535 | 20240709 | 121600 | 3342549000 | 22050 | 22050 | 22050 | 22050 | 279 |
| 536 | 20240709 | 121500 | 3336397050 | 22050 | 22000 | 22050 | 22000 | 31 |
| 537 | 20240709 | 121400 | 3335714450 | 22000 | 22000 | 22000 | 22000 | 16 |
| 538 | 20240709 | 121300 | 3335362450 | 22050 | 22100 | 22100 | 22050 | 803 |
| 539 | 20240709 | 121200 | 3317655700 | 22050 | 22100 | 22100 | 22050 | 731 |
| 540 | 20240709 | 121100 | 3301518300 | 22100 | 22100 | 22100 | 22050 | 102 |
| 541 | 20240709 | 121000 | 3299267750 | 22100 | 22050 | 22100 | 22050 | 181 |
| 542 | 20240709 | 120900 | 3295273800 | 22050 | 22100 | 22100 | 22050 | 14 |
| 543 | 20240709 | 120800 | 3294964450 | 22050 | 22100 | 22100 | 22050 | 1306 |
| 544 | 20240709 | 120700 | 3266166950 | 22100 | 22100 | 22150 | 22050 | 2485 |
| 545 | 20240709 | 120600 | 3211269600 | 22100 | 22100 | 22150 | 22100 | 167 |
| 546 | 20240709 | 120500 | 3207571600 | 22100 | 22050 | 22100 | 22050 | 1470 |
| 547 | 20240709 | 120400 | 3175088300 | 22100 | 22050 | 22100 | 22050 | 697 |
| 548 | 20240709 | 120300 | 3159698100 | 22050 | 22000 | 22050 | 22000 | 202 |
| 549 | 20240709 | 120200 | 3155253750 | 22000 | 22000 | 22050 | 22000 | 109 |
| 550 | 20240709 | 120100 | 3152852250 | 22050 | 22050 | 22050 | 22050 | 16 |
| 551 | 20240709 | 120000 | 3152499450 | 22050 | 22050 | 22050 | 22050 | 198 |
| 552 | 20240709 | 115900 | 3148133550 | 22050 | 22050 | 22050 | 22050 | 263 |
| 553 | 20240709 | 115800 | 3142334400 | 22000 | 22000 | 22050 | 22000 | 1511 |
| 554 | 20240709 | 115700 | 3109064350 | 22050 | 22050 | 22050 | 22000 | 487 |
| 555 | 20240709 | 115600 | 3098336000 | 22050 | 22050 | 22050 | 22000 | 16 |
| 556 | 20240709 | 115500 | 3097983250 | 22000 | 22000 | 22000 | 22000 | 296 |
| 557 | 20240709 | 115400 | 3091471250 | 22000 | 22000 | 22050 | 21950 | 2608 |
| 558 | 20240709 | 115300 | 3034096100 | 21950 | 21950 | 21950 | 21950 | 603 |
| 559 | 20240709 | 115200 | 3020860250 | 21950 | 21950 | 21950 | 21950 | 102 |
| 560 | 20240709 | 115100 | 3018621350 | 21950 | 22000 | 22000 | 21950 | 122 |
| 561 | 20240709 | 115000 | 3015943000 | 21950 | 21950 | 21950 | 21950 | 65 |
| 562 | 20240709 | 114900 | 3014516250 | 21950 | 21950 | 21950 | 21950 | 1 |
| 563 | 20240709 | 114800 | 3014494300 | 21950 | 21950 | 21950 | 21950 | 218 |
| 564 | 20240709 | 114700 | 3009709200 | 21950 | 21950 | 21950 | 21950 | 119 |
| 565 | 20240709 | 114600 | 3007097150 | 21950 | 21950 | 22000 | 21950 | 32 |
| 566 | 20240709 | 114500 | 3006394550 | 21950 | 21950 | 21950 | 21900 | 250 |
| 567 | 20240709 | 114400 | 3000907150 | 21950 | 21950 | 21950 | 21950 | 176 |
| 568 | 20240709 | 114300 | 2997043950 | 21950 | 21950 | 21950 | 21950 | 821 |
| 569 | 20240709 | 114200 | 2979023000 | 21950 | 22000 | 22000 | 21950 | 273 |
| 570 | 20240709 | 114100 | 2973023550 | 21950 | 22000 | 22000 | 21950 | 232 |
| 571 | 20240709 | 114000 | 2967926100 | 22000 | 22000 | 22000 | 22000 | 102 |
| 572 | 20240709 | 113900 | 2965682100 | 22000 | 22000 | 22000 | 22000 | 350 |
| 573 | 20240709 | 113800 | 2957982100 | 21950 | 21950 | 21950 | 21950 | 51 |
| 574 | 20240709 | 113700 | 2956862650 | 21950 | 21950 | 22000 | 21950 | 188 |
| 575 | 20240709 | 113600 | 2952735550 | 21950 | 21950 | 21950 | 21950 | 315 |
| 576 | 20240709 | 113500 | 2945821300 | 21950 | 21950 | 21950 | 21950 | 204 |
| 577 | 20240709 | 113400 | 2941343500 | 21950 | 21950 | 21950 | 21950 | 103 |
| 578 | 20240709 | 113300 | 2939082650 | 21950 | 22000 | 22000 | 21950 | 436 |
| 579 | 20240709 | 113200 | 2929512350 | 21950 | 22000 | 22000 | 21950 | 984 |
| 580 | 20240709 | 113100 | 2907913500 | 22000 | 22000 | 22000 | 22000 | 55 |
| 581 | 20240709 | 113000 | 2906703500 | 21950 | 21950 | 21950 | 21950 | 0 |
| 582 | 20240709 | 112900 | 2906703500 | 21950 | 21950 | 21950 | 21950 | 457 |
| 583 | 20240709 | 112800 | 2896672350 | 21950 | 21950 | 21950 | 21900 | 334 |
| 584 | 20240709 | 112700 | 2889343050 | 21950 | 21900 | 21950 | 21900 | 272 |
| 585 | 20240709 | 112600 | 2883375150 | 21900 | 21900 | 21900 | 21900 | 20 |
| 586 | 20240709 | 112500 | 2882937150 | 21950 | 22000 | 22000 | 21950 | 1538 |
| 587 | 20240709 | 112400 | 2849177850 | 22000 | 21950 | 22000 | 21950 | 192 |
| 588 | 20240709 | 112300 | 2844957850 | 21950 | 21950 | 22000 | 21950 | 412 |
| 589 | 20240709 | 112200 | 2835911400 | 22000 | 22000 | 22000 | 22000 | 3 |
| 590 | 20240709 | 112100 | 2835845400 | 22000 | 21950 | 22000 | 21950 | 408 |
| 591 | 20240709 | 112000 | 2826883450 | 21950 | 21950 | 21950 | 21950 | 95 |
| 592 | 20240709 | 111900 | 2824798200 | 21950 | 21950 | 21950 | 21950 | 110 |
| 593 | 20240709 | 111800 | 2822383700 | 21950 | 21950 | 21950 | 21950 | 22 |
| 594 | 20240709 | 111700 | 2821900800 | 22000 | 21950 | 22000 | 21950 | 1068 |
| 595 | 20240709 | 111600 | 2798453350 | 21950 | 21950 | 21950 | 21950 | 50 |
| 596 | 20240709 | 111500 | 2797355850 | 21950 | 21950 | 21950 | 21900 | 216 |
| 597 | 20240709 | 111400 | 2792617550 | 21950 | 21950 | 21950 | 21950 | 295 |
| 598 | 20240709 | 111300 | 2786142300 | 21900 | 21950 | 21950 | 21900 | 517 |
| 599 | 20240709 | 111200 | 2774794250 | 21950 | 21900 | 21950 | 21850 | 97 |
| 600 | 20240709 | 111100 | 2772667200 | 21900 | 21900 | 21900 | 21900 | 1991 |
| 601 | 20240709 | 111000 | 2729064300 | 21900 | 21900 | 21900 | 21850 | 323 |
| 602 | 20240709 | 110900 | 2721995350 | 21900 | 21850 | 21900 | 21850 | 971 |
| 603 | 20240709 | 110800 | 2700769500 | 21850 | 21850 | 21900 | 21850 | 909 |
| 604 | 20240709 | 110700 | 2680904850 | 21850 | 21900 | 21900 | 21850 | 189 |
| 605 | 20240709 | 110600 | 2676767400 | 21900 | 21900 | 21900 | 21900 | 521 |
| 606 | 20240709 | 110500 | 2665357500 | 21900 | 21850 | 21900 | 21850 | 444 |
| 607 | 20240709 | 110400 | 2655642950 | 21850 | 21850 | 21850 | 21850 | 77 |
| 608 | 20240709 | 110300 | 2653960500 | 21850 | 21850 | 21900 | 21850 | 1024 |
| 609 | 20240709 | 110200 | 2631586000 | 21850 | 21850 | 21850 | 21850 | 847 |
| 610 | 20240709 | 110100 | 2613079050 | 21850 | 21850 | 21900 | 21850 | 191 |
| 611 | 20240709 | 110000 | 2608905650 | 21850 | 21900 | 21900 | 21850 | 125 |
| 612 | 20240709 | 105900 | 2606169250 | 21900 | 21850 | 21900 | 21850 | 56 |
| 613 | 20240709 | 105800 | 2604945350 | 21900 | 21900 | 21900 | 21900 | 233 |
| 614 | 20240709 | 105700 | 2599842650 | 21850 | 21900 | 21900 | 21850 | 79 |
| 615 | 20240709 | 105600 | 2598116050 | 21850 | 21850 | 21850 | 21850 | 35 |
| 616 | 20240709 | 105500 | 2597351300 | 21850 | 21850 | 21850 | 21850 | 19 |
| 617 | 20240709 | 105400 | 2596936150 | 21850 | 21900 | 21900 | 21850 | 409 |
| 618 | 20240709 | 105300 | 2587997000 | 21900 | 21850 | 21900 | 21850 | 277 |
| 619 | 20240709 | 105200 | 2581933200 | 21900 | 21900 | 21900 | 21900 | 616 |
| 620 | 20240709 | 105100 | 2568442800 | 21900 | 21900 | 21900 | 21900 | 280 |
| 621 | 20240709 | 105000 | 2562310800 | 21900 | 21900 | 21950 | 21900 | 40 |
| 622 | 20240709 | 104900 | 2561434200 | 21900 | 21900 | 21900 | 21900 | 380 |
| 623 | 20240709 | 104800 | 2553112200 | 21900 | 21850 | 21900 | 21850 | 84 |
| 624 | 20240709 | 104700 | 2551273100 | 21900 | 21900 | 21900 | 21900 | 152 |
| 625 | 20240709 | 104600 | 2547944300 | 21850 | 21800 | 21900 | 21800 | 16 |
| 626 | 20240709 | 104500 | 2547594850 | 21900 | 21850 | 21900 | 21850 | 1102 |
| 627 | 20240709 | 104400 | 2523514250 | 21850 | 21900 | 21900 | 21850 | 4652 |
| 628 | 20240709 | 104300 | 2421788900 | 21950 | 21950 | 21950 | 21950 | 2 |
| 629 | 20240709 | 104200 | 2421745000 | 21950 | 21900 | 22000 | 21900 | 1266 |
| 630 | 20240709 | 104100 | 2393969150 | 21950 | 22000 | 22000 | 21950 | 206 |
| 631 | 20240709 | 104000 | 2389447400 | 21950 | 21950 | 21950 | 21950 | 497 |
| 632 | 20240709 | 103900 | 2378538250 | 22000 | 21900 | 22000 | 21900 | 120 |
| 633 | 20240709 | 103800 | 2375907250 | 22000 | 21950 | 22000 | 21900 | 515 |
| 634 | 20240709 | 103700 | 2364605450 | 21900 | 21950 | 21950 | 21900 | 149 |
| 635 | 20240709 | 103600 | 2361335000 | 21950 | 21950 | 22000 | 21950 | 398 |
| 636 | 20240709 | 103500 | 2352598850 | 21950 | 21950 | 22000 | 21900 | 364 |
| 637 | 20240709 | 103400 | 2344605600 | 22000 | 21950 | 22000 | 21950 | 180 |
| 638 | 20240709 | 103300 | 2340654550 | 21950 | 21950 | 21950 | 21850 | 1154 |
| 639 | 20240709 | 103200 | 2315381100 | 21950 | 21950 | 22000 | 21900 | 618 |
| 640 | 20240709 | 103100 | 2301815600 | 22000 | 21950 | 22000 | 21900 | 671 |
| 641 | 20240709 | 103000 | 2287104100 | 21950 | 22000 | 22000 | 21950 | 76 |
| 642 | 20240709 | 102900 | 2285434350 | 21950 | 21950 | 22000 | 21950 | 302 |
| 643 | 20240709 | 102800 | 2278791950 | 21950 | 21900 | 22000 | 21900 | 1444 |
| 644 | 20240709 | 102700 | 2247122700 | 21900 | 21900 | 21900 | 21900 | 55 |
| 645 | 20240709 | 102600 | 2245918200 | 21900 | 21900 | 21950 | 21900 | 152 |
| 646 | 20240709 | 102500 | 2242582500 | 21950 | 21900 | 21950 | 21850 | 483 |
| 647 | 20240709 | 102400 | 2232016000 | 21850 | 21900 | 21900 | 21850 | 591 |
| 648 | 20240709 | 102300 | 2219076350 | 21900 | 21900 | 21950 | 21900 | 263 |
| 649 | 20240709 | 102200 | 2213312550 | 21900 | 21850 | 21900 | 21850 | 345 |
| 650 | 20240709 | 102100 | 2205774250 | 21850 | 21950 | 21950 | 21850 | 713 |
| 651 | 20240709 | 102000 | 2190158400 | 21950 | 21950 | 21950 | 21900 | 81 |
| 652 | 20240709 | 101900 | 2188380550 | 21950 | 21950 | 22000 | 21900 | 339 |
| 653 | 20240709 | 101800 | 2180941050 | 21900 | 21900 | 21950 | 21850 | 1735 |
| 654 | 20240709 | 101700 | 2142884300 | 21850 | 21900 | 21900 | 21850 | 1409 |
| 655 | 20240709 | 101600 | 2112028750 | 21850 | 21850 | 21850 | 21850 | 293 |
| 656 | 20240709 | 101500 | 2105626700 | 21850 | 21900 | 21900 | 21850 | 454 |
| 657 | 20240709 | 101400 | 2095699150 | 21900 | 21850 | 21900 | 21850 | 554 |
| 658 | 20240709 | 101300 | 2083594100 | 21850 | 21850 | 21850 | 21850 | 367 |
| 659 | 20240709 | 101200 | 2075575150 | 21900 | 21850 | 21900 | 21800 | 871 |
| 660 | 20240709 | 101100 | 2056549750 | 21850 | 21850 | 21850 | 21850 | 518 |
| 661 | 20240709 | 101000 | 2045231450 | 21850 | 21850 | 21850 | 21850 | 1475 |
| 662 | 20240709 | 100900 | 2013002700 | 21850 | 21900 | 21900 | 21850 | 44 |
| 663 | 20240709 | 100800 | 2012039900 | 21850 | 21850 | 21900 | 21850 | 369 |
| 664 | 20240709 | 100700 | 2003976250 | 21900 | 21900 | 21900 | 21850 | 598 |
| 665 | 20240709 | 100600 | 1990892700 | 21900 | 21900 | 21900 | 21850 | 540 |
| 666 | 20240709 | 100500 | 1979067050 | 21900 | 21900 | 21900 | 21900 | 335 |
| 667 | 20240709 | 100400 | 1971730550 | 21950 | 21900 | 21950 | 21900 | 300 |
| 668 | 20240709 | 100300 | 1965153950 | 21900 | 21950 | 21950 | 21900 | 635 |
| 669 | 20240709 | 100200 | 1951228550 | 21950 | 21950 | 22000 | 21950 | 332 |
| 670 | 20240709 | 100100 | 1943940600 | 21950 | 22000 | 22000 | 21950 | 110 |
| 671 | 20240709 | 100000 | 1941525300 | 22000 | 22000 | 22000 | 21950 | 135 |
| 672 | 20240709 | 095900 | 1938560350 | 22000 | 21950 | 22000 | 21950 | 632 |
| 673 | 20240709 | 095800 | 1924660400 | 21950 | 21950 | 22000 | 21950 | 185 |
| 674 | 20240709 | 095700 | 1920593550 | 21950 | 22000 | 22000 | 21950 | 299 |
| 675 | 20240709 | 095600 | 1914025050 | 21950 | 22000 | 22000 | 21950 | 603 |
| 676 | 20240709 | 095500 | 1900786450 | 22000 | 21950 | 22000 | 21950 | 654 |
| 677 | 20240709 | 095400 | 1886431100 | 21950 | 22000 | 22000 | 21950 | 734 |
| 678 | 20240709 | 095300 | 1870319750 | 21950 | 22000 | 22000 | 21950 | 456 |
| 679 | 20240709 | 095200 | 1860310050 | 21950 | 22000 | 22000 | 21950 | 1247 |
| 680 | 20240709 | 095100 | 1832897800 | 22000 | 21950 | 22000 | 21950 | 30 |
| 681 | 20240709 | 095000 | 1832238900 | 21950 | 21950 | 22000 | 21950 | 483 |
| 682 | 20240709 | 094900 | 1821619050 | 21950 | 22000 | 22000 | 21950 | 506 |
| 683 | 20240709 | 094800 | 1810497800 | 22000 | 21950 | 22000 | 21950 | 975 |
| 684 | 20240709 | 094700 | 1789095000 | 22000 | 22000 | 22000 | 22000 | 163 |
| 685 | 20240709 | 094600 | 1785509000 | 22000 | 21950 | 22000 | 21950 | 469 |
| 686 | 20240709 | 094500 | 1775214400 | 21950 | 21950 | 21950 | 21900 | 533 |
| 687 | 20240709 | 094400 | 1763515100 | 21950 | 21900 | 21950 | 21900 | 1598 |
| 688 | 20240709 | 094300 | 1728458800 | 21900 | 21850 | 21900 | 21850 | 984 |
| 689 | 20240709 | 094200 | 1706937650 | 21850 | 21800 | 21850 | 21800 | 418 |
| 690 | 20240709 | 094100 | 1697814300 | 21750 | 21750 | 21800 | 21750 | 32 |
| 691 | 20240709 | 094000 | 1697118100 | 21750 | 21750 | 21750 | 21750 | 602 |
| 692 | 20240709 | 093900 | 1684024600 | 21700 | 21800 | 21800 | 21700 | 1617 |
| 693 | 20240709 | 093800 | 1648927600 | 21750 | 21850 | 21850 | 21750 | 1552 |
| 694 | 20240709 | 093700 | 1615158900 | 21850 | 21750 | 21900 | 21750 | 497 |
| 695 | 20240709 | 093600 | 1604321900 | 21750 | 21800 | 21850 | 21750 | 938 |
| 696 | 20240709 | 093500 | 1583866400 | 21800 | 21850 | 21900 | 21800 | 318 |
| 697 | 20240709 | 093400 | 1576926750 | 21850 | 21850 | 21850 | 21850 | 405 |
| 698 | 20240709 | 093300 | 1568077500 | 21800 | 21850 | 21850 | 21800 | 590 |
| 699 | 20240709 | 093200 | 1555213900 | 21850 | 21850 | 21900 | 21850 | 272 |
| 700 | 20240709 | 093100 | 1549270150 | 21850 | 21950 | 21950 | 21850 | 355 |
| 701 | 20240709 | 093000 | 1541491500 | 21950 | 21950 | 21950 | 21850 | 824 |
| 702 | 20240709 | 092900 | 1523444350 | 21950 | 21850 | 21950 | 21850 | 1455 |
| 703 | 20240709 | 092800 | 1491545700 | 21850 | 21850 | 21850 | 21800 | 515 |
| 704 | 20240709 | 092700 | 1480301200 | 21650 | 21700 | 21850 | 21650 | 3235 |
| 705 | 20240709 | 092600 | 1410074250 | 21700 | 21750 | 21750 | 21700 | 1754 |
| 706 | 20240709 | 092500 | 1372003900 | 21700 | 21750 | 21800 | 21700 | 6284 |
| 707 | 20240709 | 092400 | 1235405000 | 21750 | 21750 | 21800 | 21750 | 438 |
| 708 | 20240709 | 092300 | 1225876050 | 21750 | 21750 | 21850 | 21750 | 444 |
| 709 | 20240709 | 092200 | 1216205550 | 21750 | 21750 | 21800 | 21750 | 1044 |
| 710 | 20240709 | 092100 | 1193471300 | 21800 | 21800 | 21800 | 21750 | 1112 |
| 711 | 20240709 | 092000 | 1169269250 | 21850 | 21800 | 21900 | 21800 | 1131 |
| 712 | 20240709 | 091900 | 1144540550 | 21800 | 21800 | 21800 | 21750 | 763 |
| 713 | 20240709 | 091800 | 1127920150 | 21750 | 21900 | 21900 | 21750 | 2641 |
| 714 | 20240709 | 091700 | 1070198550 | 21900 | 21800 | 21900 | 21800 | 1657 |
| 715 | 20240709 | 091600 | 1033986750 | 21800 | 21800 | 21900 | 21800 | 853 |
| 716 | 20240709 | 091500 | 1015380550 | 21750 | 21750 | 21800 | 21750 | 600 |
| 717 | 20240709 | 091400 | 1002326700 | 21750 | 21800 | 21850 | 21750 | 1219 |
| 718 | 20240709 | 091300 | 975803450 | 21800 | 21800 | 21850 | 21750 | 2261 |
| 719 | 20240709 | 091200 | 926514450 | 21800 | 21900 | 21950 | 21700 | 2379 |
| 720 | 20240709 | 091100 | 874622900 | 21900 | 21800 | 22000 | 21750 | 2752 |
| 721 | 20240709 | 091000 | 814367600 | 21800 | 21950 | 21950 | 21800 | 2571 |
| 722 | 20240709 | 090900 | 758195900 | 21950 | 21900 | 21950 | 21900 | 1043 |
| 723 | 20240709 | 090800 | 735347150 | 21900 | 21950 | 22050 | 21900 | 6050 |
| 724 | 20240709 | 090700 | 602743700 | 22000 | 21900 | 22000 | 21900 | 2963 |
| 725 | 20240709 | 090600 | 537644300 | 21900 | 21850 | 21950 | 21850 | 778 |
| 726 | 20240709 | 090500 | 520610600 | 21950 | 21850 | 21950 | 21850 | 1329 |
| 727 | 20240709 | 090400 | 491525050 | 21850 | 21900 | 21950 | 21850 | 2320 |
| 728 | 20240709 | 090300 | 440736650 | 21850 | 21650 | 21850 | 21600 | 2668 |
| 729 | 20240709 | 090200 | 382634650 | 21550 | 21600 | 21650 | 21550 | 6099 |
| 730 | 20240709 | 090100 | 251072000 | 21650 | 21700 | 21850 | 21600 | 3817 |
| 731 | 20240709 | 090000 | 168345850 | 21700 | 21750 | 21800 | 21650 | 6334 |